home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok05.11 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-11-05  |  2MB  |  50,275 rows

---

#	A	300	45 1/4	45 5/8	45 5/8	45 1/4	45	45 3/8	600
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	100	60 1/4	59	60 1/4	59	59 5/8	60 1/8	1700
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	10.97				10.97	10.97	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	200	44 3/4						0
109	AABA	0							0
110	AABCX	0	10.66				10.66	10.66	0
111	AABE	0							0
112	AABS	0							0
113	AABT	0							0
114	AABX	0							0
115	AAC	1000	15/64						0
116	AAC.A	0							0
117	AAC.B	0							0
118	AAC/WS	122500	1/32						0
119	AACC	0							0
120	AACE	1000	15 1/2	16	16	15 1/4	15 3/8	15 3/4	42500
121	AACF	0							0
122	AACI	100	12 1/4	12	12 1/4	11 7/8	11 7/8	12 1/4	7900
123	AACIB	10000	9 1/8	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	94000
124	AACO	0							0
125	AACP	0							0
126	AACQ	0							0
127	AACXX	0	0.49				2.80	2.86	4024
128	AAD	0							0
129	AADBX	0	15.16				15.16	15.16	0
130	AADEX	0	18.52				18.52	18.52	0
131	AADFX	0	9.68				9.68	9.68	0
132	AADV	1000	31 3/8	31 1/4	31 3/8	31 1/4	31 1/4	31 3/4	1600
133	AADXX	0	0.39				5.37	5.56	15782
134	AAE	0							0
135	AAF	1500	6				5 7/8	6 1/4	0
136	AAFP	0							0
137	AAG	300	13 3/4				13 1/2	14	0
138	AAGAX	0	18.58				18.58	18.58	0
139	AAGF	0							0
140	AAGFX	0	44.71				44.71	47.31	0
141	AAGIY	3000	8 9/16	8 9/16	8 3/4	8 9/16	8 9/16	8 11/16	31800
142	AAGN	0							0
143	AAGP	1000	14 1/4	14 5/8	14 5/8	14 1/4	14 1/4	14 3/4	5300
144	AAGXX	0	0.68				4.81	4.91	6435
145	AAH	5000	21 3/8	21 3/8	21 3/8	21 3/8	21 1/4	21 3/4	5000
146	AAH$	0							0
147	AAHC	0							0
148	AAHD	0							0
149	AAHS	2000	10 1/4				10 1/4	11 1/4	0
150	AAIAX	0	15.10				15.10	15.10	0
151	AAIEX	0	15.06				15.06	15.06	0
152	AAII	1000	20 1/4	21 1/4	21 1/4	19 3/4	20 1/4	20 3/4	43600
153	AAINX	0	9.79				9.79	10.28	0
154	AAIR	1000	4 3/8	4 1/2	4 17/32	4 1/4	4 1/4	4 1/2	27200
155	AAITX	0	11.04				11.04	11.59	0
156	AAL	100	14 7/8	14 7/8	14 7/8	14 7/8	14 3/8	16	100
157	AALA	500	1 3/16	1 3/8	1 3/8	1 3/16	1 1/8	1 5/16	1500
158	AALC	0							0
159	AALE	0							0
160	AALEC	0							0
161	AALGX	0	20.26				20.26	21.27	0
162	AALI	0							0
163	AALK	0							0
164	AALO	0							0
165	AALR	200	9 3/4	9 5/8	10 1/8	9 5/8	9 3/4	10	40700
166	AALT	0							0
167	AALW	0							0
168	AAM	1500	40 7/8	40 1/2	40 7/8	40 1/2	40 3/8	41 1/4	2500
169	AAMBX	0	11.21				11.21	11.77	0
170	AAMC	0							0
171	AAMCD	500	1.2500				1.2500	1.7500	0
172	AAMCL	0					0.0312	0.2500	0
173	AAMCZ	0					0.0312	0.2500	0
174	AAME	200	3 3/16	3 3/16	3 3/16	3 3/16	3 1/8	3 3/16	5700
175	AAMEG	25	95				90	105	0
176	AAMI	0							0
177	AAMXX	0	0.74				5.09	5.21	78253
178	AANB	2100	8.6641						0
179	AANP	500	0.6250				0.6250	1.0625	0
180	AAON	1000	5 1/4	5 1/4	5 1/4	4 7/8	4 7/8	5 1/4	5900
181	AAP	200	37 5/8	37	37 5/8	36 1/2	36 3/8	37 5/8	2200
182	AAPL	1000	25 1/2	24 1/2	25 7/8	24 1/2	25 1/2	25 5/8	3376000
183	AAPS	0							0
184	AAPX	0							0
185	AAPXX	0	0.07				2.72	2.79	502
186	AARCQ	5000	0.0010				0.0100	0.0200	0
187	AAS	200	40 7/8				41 5/8	42	0
188	AASA	0							0
189	AASAY	0	34.2500						0
190	AASC	0							0
191	AASCX	0	15.52				15.52	16.29	0
192	AASI	0							0
193	AASMX	0	10.78				10.78	11.32	0
194	AASS	0							0
195	AAT	300	12 1/2				12 3/8	12 3/4	0
196	AATI	1000	15 1/4	15	15 1/4	15	14 1/2	15 1/4	3000
197	AATT	3700	9 15/32	9 1/4	9 5/8	9 1/4	9 1/4	9 1/2	32800
198	AATXX	0	0.48				3.03	3.06	15857
199	AAU	0							0
200	AAUTX	0	11.10				11.10	11.65	0
201	AAUXX	0	0.48				5.15	5.10	248
202	AAX	0							0
203	AAXN	0							0
204	AAp	250	60						0
205	AB	100	58 3/4	59	59	58 3/4	58 5/8	59	400
206	ABA	0					1 1/4	1 3/4	0
207	ABAC	0							0
208	ABACF	25000	7 1/2	7 5/8	7 5/8	7 1/2	7 1/2	7 9/16	458800
209	ABAG	200	12 3/4	12	12 3/4	12	12	12 3/4	105900
210	ABALX	0	15.01				15.01	15.93	0
211	ABAN	600	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	900
212	ABAX	1000	3 7/8	3 7/8	4	3 5/8	3 5/8	3 7/8	96900
213	ABBB	0							0
214	ABBBY	2000	111 1/2	111 3/4	111 3/4	111 1/2	111 1/4	111 3/4	45000
215	ABBG	0							0
216	ABBK	500	20	19	20	19	19 1/4	20	7800
217	ABCAX	0	26.07				26.07	27.59	0
218	ABCB	600	18	18 1/4	18 1/4	18	17 3/4	18 1/4	1400
219	ABCC	20000	7/8	29/32	15/16	27/32	13/16	15/16	78800
220	ABCH	0							0
221	ABCN	1000	16	15 3/4	16	15 3/4	15 1/2	16 3/4	2000
222	ABCO	5000	22 5/8	23	23	22 5/8	22 5/8	22 7/8	19200
223	ABCP	1000	2.0600	1.8900	2.0600	1.8700	2.0300	2.0600	679700
224	ABCR	10000	14 1/2	14 1/2	14 3/4	14 1/2	14 3/8	14 3/4	39700
225	ABCU	2500	0.6562				0.6562	0.7500	0
226	ABCV	0							0
227	ABCW	100	35 1/2				34 3/4	35 1/2	0
228	ABCX	0					227.0000	234.0000	0
229	ABDC	300	0.0010						0
230	ABDR	200	28 3/4	28 1/2	30	28	28 3/4	29 3/4	398200
231	ABE	800	6 7/8						0
232	ABED	500	0.1250						0
233	ABER	0							0
234	ABERF	500	15 19/32	15 1/4	15 19/32	15 1/4	15 3/8	15 3/4	800
235	ABEV	200	3 1/4	3 1/2	3 1/2	3 1/4	2 7/8	3 1/2	600
236	ABF	2000	20				19 3/4	20 1/8	0
237	ABFA	0							0
238	ABFAX	0	19.77				19.77	20.65	0
239	ABFBX	0	16.97				16.97	16.97	0
240	ABFC	0							0
241	ABFD	0							0
242	ABFG	0							0
243	ABFI	0							0
244	ABFK	0							0
245	ABFL	0							0
246	ABFLA	0							0
247	ABFS	300	5 1/8	5 1/8	5 1/8	4 15/16	4 15/16	5 1/8	63800
248	ABFSP	300	24 1/4	26	26	24 1/4	24 1/4	25	254900
249	ABFT	0							0
250	ABFW	0							0
251	ABFY	0							0
252	ABG/WS	0					3/16	7/16	0
253	ABGA	1200	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/4	1700
254	ABGXX	0	0.53				4.56	4.66	6907
255	ABI	0							0
256	ABI.B	0							0
257	ABIA	0							0
258	ABIFX	0	8.07				8.07	8.07	0
259	ABIG	500	47 1/2	48	48	47 1/2	47 1/2	47 3/4	35900
260	ABIGP	5000	57 3/8	57 3/8	57 3/8	57 3/8	57 1/4	57 5/8	10400
261	ABII	100	19 1/4	19 3/8	20	18 3/4	19 1/4	20	175800
262	ABIO	800	12 3/4	13	13 1/4	12 1/2	12 3/4	13 1/4	6100
263	ABIX	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 7/8	900
264	ABK	100	60 3/4	60 3/4	60 3/4	60 3/4	62 1/4	62 3/4	100
265	ABKA	0							0
266	ABKL	0							0
267	ABKP	0							0
268	ABL	200	21 1/2	21 1/2	21 1/2	21 1/2	21 1/8	21 3/4	200
269	ABLBX	0	21.82				21.82	21.82	0
270	ABLEQ	0					0.0020	0.0400	0
271	ABLT	0							0
272	ABM	100	17 3/4				16 3/8	16 3/4	0
273	ABMC	1000	4.5000	4.5000	4.6875	4.3750	4.3125	4.5000	26100
274	ABMD	1000	14 1/2	14 3/4	14 3/4	14 1/2	13 3/4	14 3/4	1300
275	ABMI	3700	1.0000	1.1875	1.3125	1.0000	1.0000	1.2500	71000
276	ABMO	0							0
277	ABMS	0							0
278	ABMw	0					17 5/8	18 3/8	0
279	ABN	3000	4 5/8	4 5/8	4 5/8	4 5/8	4 3/8	4 3/4	7600
280	ABNA	0							0
281	ABNC	0							0
282	ABND	0							0
283	ABNDX	0	13.74				13.74	14.43	0
284	ABNE	0							0
285	ABNG	0							0
286	ABNGF	0							0
287	ABNX	0							0
288	ABO	0							0
289	ABO.A	0							0
290	ABO.B	0							0
291	ABOT	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	1000
292	ABP	200	22 1/2						0
293	ABPC	0							0
294	ABPCA	500	6 3/8	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	11100
295	ABPN	0							0
296	ABPW	0							0
297	ABQXX	0	0.54				4.56	4.64	1874
298	ABR	1100	7 3/4				7 7/8	8 1/4	0
299	ABREF	1000	3 1/4	3	3 1/4	3	3	3 1/4	2000
300	ABRG	16000	0.1650	0.1800	0.1800	0.1600	0.1700	0.2000	141400
301	ABRI	1000	4 1/4	4 1/2	4 5/8	4 1/4	4 1/4	5	11100
302	ABRS	3400	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	3600
303	ABRWF	2500	11/16	11/16	11/16	11/16	11/16	7/8	3500
304	ABRX	100	65 1/4	63 3/4	66 1/2	63 3/4	65	65 3/4	142000
305	ABRXX	0	0.54				4.84	4.94	24564
306	ABS	100	34 5/8	34 5/8	34 5/8	34 5/8	34 3/4	35 1/4	300
307	ABSBX	0	18.03				18.03	18.03	0
308	ABSC	0							0
309	ABSI	0							0
310	ABSIE	200	0.1000	0.1000	0.1000	0.1000			200
311	ABSM	0							0
312	ABSN	0							0
313	ABSO	100	0.0150	0.0150	0.0150	0.0150	0.0150	0.0600	100
314	ABSS	0							0
315	ABSX	0							0
316	ABT	2100	51 3/8	50 1/2	51 3/8	50 1/2	50 7/8	51 1/4	13700
317	ABTA	0							0
318	ABTC	700	21	21	21	20 1/2	20 1/2	21	65400
319	ABTD	0							0
320	ABTE	1000	8 5/8	8 5/8	8 13/16	8 3/8	8 3/8	8 5/8	30100
321	ABTG	1200	4 3/4				4 3/4	4 7/8	0
322	ABTH	0							0
323	ABTI	1000	9 7/8	10	10	9 1/2	9 7/8	10	47000
324	ABTK	0							0
325	ABTL	0							0
326	ABTM	0							0
327	ABTN	0							0
328	ABTO	0							0
329	ABTP	0							0
330	ABTR	0							0
331	ABTS	0							0
332	ABTT	0							0
333	ABTV	0							0
334	ABTW	0							0
335	ABTX	1000	2 3/16	2 5/16	2 7/16	2 1/8	2 1/8	2 1/4	134400
336	ABTY	0							0
337	ABTZ	0							0
338	ABUBX	0	7.59				7.59	7.59	0
339	ABUCX	0	7.59				7.59	7.59	0
340	ABUL	1000	1.0000						0
341	ABUS	0							0
342	ABUSX	0	7.59				7.59	7.93	0
343	ABX	500	25 7/8	26 3/8	26 3/8	25 7/8	25 1/2	26 1/8	56000
344	ABXA	0							0
345	ABXD	0							0
346	ABXE	0							0
347	ABXH	0							0
348	ABXL	0							0
349	ABXM	0							0
350	ABXN	0							0
351	ABXP	0							0
352	ABXR	0							0
353	ABXS	0							0
354	ABXT	0							0
355	ABXU	0							0
356	ABXV	0							0
357	ABXW	0							0
358	ABXX	0							0
359	ABXXX	0	0.50				2.95	3.00	5454
360	ABXY	0							0
361	ABXZ	0							0
362	ABY	400	13 7/8				13 1/2	14 1/8	0
363	ABYB	200	58.5000						0
364	ABYG	0							0
365	ABYI	0							0
366	ABYL	0							0
367	ABYP	0							0
368	ABYT	4500	0.6875	0.6875	0.6875	0.6875	0.6875	0.8125	4500
369	ABYTZ	0							0
370	ABZ/WS	0					3/8	1 1/4	0
371	AC	200	27 5/8	27 5/8	27 5/8	27 5/8	27 3/8	27 7/8	500
372	ACA	100	24 3/8				24 3/8	24 3/4	0
373	ACACX	0	10.59				10.59	10.59	0
374	ACAD	0							0
375	ACAI	1000	10 5/8	10 7/8	10 7/8	10 3/8	10 3/8	10 7/8	27000
376	ACAJ	1400	1 1/2				1 3/8	1 3/4	0
377	ACAJU	2500	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	2	2500
378	ACAJW	500	3/16				3/16	3/8	0
379	ACAM	300	10 3/4	10 1/2	10 3/4	10 1/2	10 3/4	11 1/2	6100
380	ACAN	0							0
381	ACAP	0							0
382	ACAPX	0	21.50				21.50	21.50	0
383	ACAR	1000	4 3/16	4 5/16	4 3/8	4 1/16	4 1/16	4 3/16	29900
384	ACAS	0							0
385	ACAT	100	9 3/8	9 3/8	9 3/8	9 1/8	9 1/8	9 3/8	11400
386	ACAXX	0	0.23				4.67	4.74	827
387	ACApA	100	24 1/8	24 1/8	24 1/8	24 1/8			700
388	ACB	400	18 7/8				18 7/8	19 1/8	0
389	ACBGX	0	17.00				17.00	17.00	0
390	ACBI	0							0
391	ACC	100	20 3/4	20 3/4	20 3/4	20 3/4	22	22 7/8	100
392	ACCBX	0	6.87				6.87	7.21	0
393	ACCC	600	34	36 1/2	37 1/2	33	34	34 1/2	600100
394	ACCDX	0	6.86				6.86	6.86	0
395	ACCEX	0	6.86				6.86	6.86	0
396	ACCI	20000	9						5471300
397	ACCM	0							0
398	ACCO	0							0
399	ACCOB	1000	19 3/16	19 5/8	19 5/8	19 1/8	19 1/8	19 3/8	104600
400	ACCP	0							0
401	ACCPL	0							0
402	ACCPZ	0							0
403	ACCR	0							0
404	ACCS	4500	39	37 3/4	39 3/4	37 1/2	38 1/2	39	347800
405	ACCU	0							0
406	ACCUF	2000	5/8	5/8	5/8	5/8	5/8	3/4	5100
407	ACCW	0							0
408	ACCX	400	16	16	16	16	16	16 3/4	1600
409	ACD	1300	7 3/8	7 3/8	7 3/8	7 3/8	7 1/8	7 1/2	1300
410	ACDA	0							0
411	ACDAF	0	3.8170						0
412	ACDAX	0	11.02				11.02	11.66	0
413	ACDL	1000	18.3750						0
414	ACE	1400	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 5/8	1400
415	ACEC	400	11	9 7/8	11	9 3/4	10 3/4	11	364200
416	ACEFX	0	34.78				34.78	34.78	0
417	ACEGX	0	35.82				35.82	38.01	0
418	ACEHX	0	189.78				189.78		0
419	ACEIX	0	6.77				6.77	7.18	0
420	ACEL	1000	5.5000	5.5625	5.7500	5.5000	5.5000	5.7500	10600
421	ACEMX	0	34.31				34.31	34.31	0
422	ACENX	0	15.43				15.43	16.37	0
423	ACEOX	0	15.17				15.17	15.17	0
424	ACEP	1200	11 3/4	10 3/4	11 3/4	10 3/4	10 3/4	12	33800
425	ACEPX	0	15.27				15.27	15.27	0
426	ACEQX	0	6.74				6.74	6.74	0
427	ACERX	0	6.74				6.74	6.74	0
428	ACES	1000	1 21/32	1 11/16	1 11/16	1 21/32	1 5/8	1 23/32	16200
429	ACET	1000	13 1/4	12 7/8	13 1/4	12 3/4	12 7/8	13 1/4	69000
430	ACF	200	18 3/8				19 1/4	19 3/4	0
431	ACFF	5000	0.4062				0.2500	0.3750	0
432	ACFFP	200	18.0000	18.0000	18.0000	18.0000	12.0000	18.0000	200
433	ACFFW	12000	0.4750	0.4750	0.4750	0.4750	0.2500	0.6250	12000
434	ACFMX	0	12.19				12.19	12.60	0
435	ACFTX	0	12.22				12.22	12.22	0
436	ACFWX	0	12.20				12.20	12.20	0
437	ACG	600	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	6200
438	ACGAX	0	14.32				14.32	15.19	0
439	ACGBX	0	13.81				13.81	13.81	0
440	ACGC	0							0
441	ACGCX	0	13.94				13.94	13.94	0
442	ACGFX	0	44.15				44.15	44.15	0
443	ACGIX	0	15.71				15.71	16.67	0
444	ACGJX	0	15.66				15.66	15.66	0
445	ACGKX	0	15.67				15.67	15.67	0
446	ACGRF	0	3.1250						0
447	ACGSX	0	10.04				10.04	10.04	0
448	ACGTX	0	10.06				10.06	10.06	0
449	ACGVX	0	10.05				10.05	10.55	0
450	ACH	100	14 3/4				14 5/8	15	0
451	ACHAX	0	15.67				15.67	15.67	0
452	ACHBX	0	15.74				15.74	16.70	0
453	ACHCX	0	15.76				15.76	15.76	0
454	ACHWX	0	6.39				6.39	6.39	0
455	ACHYX	0	6.41				6.41	6.73	0
456	ACHZX	0	6.42				6.42	6.42	0
457	ACI	600	24 1/4				23 5/8	24 1/8	0
458	ACIBX	0	11.68				11.68	11.68	0
459	ACIEX	0	13.65				13.65	13.65	0
460	ACII	5000	0.7812	0.8125	0.8125	0.7812	0.7812	1.0000	9000
461	ACIM	0							0
462	ACINX	0	19.44				19.44	19.44	0
463	ACIZ	1000	5.8750	5.8750	5.8750	5.8750	5.6250	6.0000	1000
464	ACK	1000	66 3/8				67 5/8	68	0
465	ACKB	0							0
466	ACKC	0							0
467	ACKH	0							0
468	ACKI	0							0
469	ACKK	0							0
470	ACKL	0							0
471	ACKR	0							0
472	ACKT	0							0
473	ACL	500	56 1/8				58 1/8	58 5/8	0
474	ACLC	0							0
475	ACLD	0					0.1250	1.1250	0
476	ACLE	500	3 1/2	3 3/4	3 3/4	3 1/2	3 1/4	3 3/4	4500
477	ACLN	0							0
478	ACLR	0							0
479	ACLS	0							0
480	ACLX	0							0
481	ACLXX	0	0.61				2.75	2.78	3398
482	ACLY	1000	1.8125	1.7500	1.8125	1.6875	1.7187	1.8125	130200
483	ACM	0							0
484	ACM.A	0							0
485	ACM.B	0							0
486	ACMB	0							0
487	ACMBB	5000	0.0500	0.0500	0.0500	0.0500	0.0450	0.0700	11000
488	ACMD	0							0
489	ACMG	75000	0.0500	0.0500	0.0500	0.0500	0.0400	0.0550	120000
490	ACMI	200	4 1/16	3 7/8	4 1/4	3 13/16	4	4 1/4	253700
491	ACMIU	0							0
492	ACMIW	3000	1 1/16	1 1/16	1 1/8	1 1/16	1 1/16	1 1/4	10000
493	ACMM	20000	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 7/16	30500
494	ACMTA	1000	13 9/16	13 1/2	14	13 1/2	13 3/8	13 3/4	7000
495	ACMXX	0	0.53				4.98	5.07	13725
496	ACN	500	22 3/8	22	22 3/8	22	22 1/8	22 1/2	5300
497	ACNA	0							0
498	ACNAF	3000	4 1/16	4	4 1/16	4	4	4 1/8	35100
499	ACNB	500	16.2500	16.0000	16.2500	16.0000	16.0000	16.5000	2100
500	ACNG	0							0
501	ACNGF	0					69 1/4	72 1/4	0
502	ACNI	0							0
503	ACNL	0							0
504	ACNM	0							0
505	ACNN	0							0
506	ACNS	200	10 1/4	10 3/8	10 3/8	9 7/8	9 7/8	10 1/4	3900
507	ACNSX	0	14.61				14.61	15.06	0
508	ACNT	0							0
509	ACNTF	500	7 1/4	7 1/4	7 7/16	7	7 1/4	7 5/16	120300
510	ACNV	0							0
511	ACNX	0							0
512	ACO	200	30 3/8				28 1/4	29	0
513	ACO.X	0							0
514	ACO.Y	0							0
515	ACOC	10000	0.6250	0.6250	0.6250	0.6250			10000
516	ACOL	200	14 3/4	15 1/8	15 1/8	14 3/4	14 3/4	15 1/8	14200
517	ACOM	900	6 3/4	7 1/4	7 1/4	6 5/8	6 5/8	6 7/8	35000
518	ACOO	0							0
519	ACOP	0							0
520	ACOS	0							0
521	ACOT	0							0
522	ACP	2000	9 1/8	9 1/8	9 1/8	9 1/8			3100
523	ACPAX	0	12.74				12.74	13.52	0
524	ACPBX	0	12.59				12.59	12.59	0
525	ACPCX	0	12.61				12.61	12.61	0
526	ACPD	0							0
527	ACPX	1000	0.0100				0.0100	0.0400	0
528	ACPp	100	5 3/4						0
529	ACQA	0							0
530	ACQAW	0							0
531	ACQG	0							0
532	ACRBX	0	11.78				11.78	11.78	0
533	ACRCX	0	11.77				11.77	11.77	0
534	ACREX	0	11.79				11.79	12.38	0
535	ACRG	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	1000
536	ACRI	1000	11.0000						0
537	ACRNX	0	15.73				15.73	15.73	0
538	ACRO	500	3 15/16	3 15/16	4 1/4	3 15/16	3 15/16	4 1/4	5700
539	ACROW	500	2				2	2 5/8	0
540	ACROX	0	12.18				12.18	12.18	0
541	ACRT	100	5 15/16	6	6	5 7/8	5 7/8	6	9100
542	ACRXX	0	0.38				4.46	4.55	53395
543	ACS	2000	21 5/8						0
544	ACSA	200	58 3/4	60 1/4	60 1/2	58 1/4	57 3/4	58 3/4	21700
545	ACSBV	5000	4.2500						0
546	ACSD	1000	0.0312				0.0312	0.5312	0
547	ACSI	1500	1 3/16	1 3/16	1 1/4	1 3/16	1 3/16	1 1/4	11500
548	ACSIW	13800	5/16				9/32	3/8	0
549	ACSS	100	42.7500						0
550	ACSTX	0	15.94				15.94	16.91	0
551	ACSTY	0	4.0000						0
552	ACSWX	0	15.95				15.95	15.95	0
553	ACSXX	0	0.34				2.89	2.90	407
554	ACSYX	0	15.95				15.95	15.95	0
555	ACT	700	16 7/8				18 3/8	18 3/4	0
556	ACTC	1000	5 1/2	5 1/2	5 3/4	5 3/8	5 1/2	5 5/8	6200
557	ACTEL	0							0
558	ACTFX	0	11.07				11.07	11.07	0
559	ACTGX	0	11.08				11.08	11.08	0
560	ACTHX	0	11.08				11.08	11.63	0
561	ACTI	5000	4 1/2	4 9/16	4 5/8	4 1/2	4 1/2	4 5/8	12400
562	ACTIW	1000	5/8				5/8	11/16	0
563	ACTL	2000	18 5/8	18 41/64	18 7/8	18 1/2	18 5/8	18 3/4	106700
564	ACTM	200	21	21 1/8	21 1/8	20 5/8	20 3/4	21 1/8	39500
565	ACTMX	0	9.84				9.84	10.33	0
566	ACTN	200	15 3/4	14 7/8	15 3/4	14 7/8	15 3/8	15 3/4	256500
567	ACTR	0							0
568	ACTT	600	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 3/4	900
569	ACTTW	600	3/8	3/8	3/8	3/8	3/8	3/4	600
570	ACTUF	0	36.8750						0
571	ACTX	0							0
572	ACTXX	0	0.58				2.76	2.81	989
573	ACTY	0							0
574	ACTYF	400	0.0300				0.0300	0.0900	0
575	ACU	2000	3 9/16						0
576	ACU.A	0							0
577	ACUAX	0	8.22				8.22	8.63	0
578	ACUBX	0	8.21				8.21	8.21	0
579	ACUCX	0	8.21				8.21	8.21	0
580	ACUI	0							0
581	ACUU	0							0
582	ACV	200	46 1/4				46 1/8	46 1/2	0
583	ACV.A	0							0
584	ACV/A	100	39 1/8				39 3/8	39 7/8	0
585	ACVA	0							0
586	ACVBX	0	11.86				11.86	11.86	0
587	ACVC	300	12 1/4	11 3/4	12 3/8	11 3/4	12 1/8	12 3/8	34200
588	ACVE	0							0
589	ACVEX	0	13.10				13.10	13.10	0
590	ACVIX	0	10.43				10.43	10.43	0
591	ACVMX	0	10.08				10.08	10.08	0
592	ACVO	0							0
593	ACVOX	0	10.42				10.42	10.42	0
594	ACVSX	0	10.04				10.04	10.04	0
595	ACVT	0							0
596	ACX	1100	17 1/4				17 1/8	17 3/8	0
597	ACXC	0							0
598	ACXM	300	38 3/8	39	39	38 1/4	38 1/8	38 1/2	73700
599	ACYT	300	0.0400	0.0400	0.0400	0.0400	0.0400	0.1500	300
600	ACZ	600	1 3/8						0
601	ACZD	0							0
602	ACZS	0							0
603	ACZXX	0	0.38				4.31	4.65	4267
604	AD	1400	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14 5/8	1400
605	ADA	100	15 7/8						0
606	ADAAX	0	15.65				15.65	16.47	0
607	ADAC	9000	21 5/8	22	22 3/8	21 1/4	21 1/2	21 3/4	537400
608	ADAD	0							0
609	ADAG	0							0
610	ADAM	1000	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	35500
611	ADAO	0							0
612	ADAQ	0							0
613	ADAS	0							0
614	ADAT	0							0
615	ADAX	400	5 5/8	6	6	5 1/2	5 1/2	5 7/8	86900
616	ADBAX	0	13.57				13.57	13.57	0
617	ADBE	1900	33 1/4	33 7/8	34	32 7/8	33	33 1/4	619100
618	ADBI	100	0.3437				0.3437	0.4687	0
619	ADBLX	0	11.63				11.63	12.24	0
620	ADBS	100	4.5000	4.5000	4.5000	4.5000	4.5000	6.1250	100
621	ADC	100	19						0
622	ADCC	0							0
623	ADCFX	0	15.33				15.33	16.04	0
624	ADCI	0							0
625	ADCM	30000	0.3125	0.2812	0.3200	0.2812	0.2812	0.3300	70000
626	ADCO	500	10.1250				10.0000	10.2500	0
627	ADCP	0							0
628	ADCR	3700	63.8750						0
629	ADCSX	0	26.10				26.10	26.10	0
630	ADCT	5800	36 9/16	36 1/2	37	36	36 1/2	36 3/4	614100
631	ADDC	500	3.0000						0
632	ADDD	0							0
633	ADDM	500	5.4375	5.3750	5.6250	5.3125	5.3125	5.6250	11800
634	ADDMW	600	1.3750	1.3750	1.3750	1.3750	1.3750	1.7500	600
635	ADDR	200	26	26 5/8	26 5/8	26	26	26 5/8	5000
636	ADEC	0							0
637	ADECY	600	36 1/2				34 7/8	35	0
638	ADEF	1000	1.5000	1.5000	1.5000	1.5000	1.5000	2.0000	1000
639	ADEFX	0	14.95				14.95	15.74	0
640	ADEGX	0	14.14				14.14	14.14	0
641	ADEN	1000	0.0312				0.0312	0.2500	0
642	ADER	0							0
643	ADET	4000	0.2812	0.1875	0.2812	0.1875	0.1875	0.6250	8000
644	ADEX	500	9 5/8	9	9 5/8	9	9	9 5/8	4700
645	ADF	2400	11 5/8				11 1/2	11 7/8	0
646	ADFSX	0	10.21				10.21	10.75	0
647	ADGE	2500	3 7/8	3 11/16	3 7/8	3 11/16	3 3/4	4	6300
648	ADGI	4500	0.0800	0.0850	0.0850	0.0750	0.0800	0.0850	202800
649	ADGIX	0	13.03				13.03	13.03	0
650	ADGRX	0	17.59				17.59	17.59	0
651	ADGVX	0	9.51				9.51	9.51	0
652	ADH	0							0
653	ADHYX	0	8.81				8.81	8.81	0
654	ADI	100	26 7/8	26 1/2	27	26 1/2	26 3/8	27	8200
655	ADIA	0							0
656	ADIC	1000	11	10 1/4	11	10	10 3/8	11	358300
657	ADICV	200	14 1/4				13 1/2	14 1/4	0
658	ADID	0							0
659	ADIE	0							0
660	ADIK	0							0
661	ADIKF	0	1.7500						0
662	ADIN	0							0
663	ADIOX	0	22.98				22.98	24.19	0
664	ADIR	0							0
665	ADIT	0							0
666	ADIX	0							0
667	ADK	500	2 7/8						0
668	ADK.WA	0							0
669	ADK.WB	0							0
670	ADK/WS/A	4000	1/16						0
671	ADK/WS/B	3500	1/8						0
672	ADKR	0							0
673	ADL	0							0
674	ADLA	0							0
675	ADLAC	600	8 1/4	8 3/8	8 3/8	8 1/8	8 1/8	8 3/8	91700
676	ADLI	300	1 7/16	1 11/16	1 11/16	1 7/16	1 7/16	1 11/16	6100
677	ADLN	0							0
678	ADLP	3000	2.9375	3.1250	3.1250	2.8750	2.8750	3.0625	13800
679	ADLR	0							0
680	ADLRF	300	3 5/16	3 5/16	3 5/16	3 1/16	3 1/8	3 5/16	12700
681	ADLT	200	18 3/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	27400
682	ADM	1200	22 3/8	21 7/8	22 3/8	21 7/8	22 1/2	22 5/8	1900
683	ADMA	0							0
684	ADMG	10000	1 7/8	1 7/8	1 29/32	1 7/8	1 13/16	1 15/16	24900
685	ADMH	0							0
686	ADMI	0							0
687	ADML	0							0
688	ADMN	0							0
689	ADMO	0							0
690	ADMOF	0	1.2200						0
691	ADMP	0							0
692	ADMS	1000	10 1/4	10	10 5/16	10	9 7/8	10 3/8	1600
693	ADMSX	0	10.38				10.38	10.93	0
694	ADMT	4000	1/4	1/4	1/4	7/32	7/32	1/4	57600
695	ADMXX	0	0.41				4.50	4.61	443
696	ADN	3000	5/16				5/16	5/8	0
697	ADNE	0							0
698	ADNEA	500	5/16	5/16	5/16	5/16	5/16	11/16	500
699	ADNM	8000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0250	8000
700	ADNV	10500	0.0040				0.0030	0.0125	0
701	ADO/WS	5000	2 1/4				11/32	19/32	0
702	ADOC	0							0
703	ADOI	0							0
704	ADOL	0							0
705	ADOO	0							0
706	ADOS	0							0
707	ADOX	0							0
708	ADP	200	24 1/2				24	24 1/2	0
709	ADPC	0							0
710	ADPI	600	0.0200						0
711	ADPT	1600	62 1/2	60 5/8	62 5/8	60 1/8	62 3/8	62 1/2	862000
712	ADR	0	496.27	495.15	496.71	495.06			0
713	ADRE	100	0.0100	0.0100	0.0100	0.0100			100
714	ADRG	5000	0.3125	0.3125	0.3125	0.3125	0.3125	0.4062	5000
715	ADRGW	15500	0.0700	0.0700	0.0700	0.0700	0.0700	0.1000	15500
716	ADRI	1000	17.4375				17.2500	24.0000	0
717	ADRIX	0	10.18				10.18	10.18	0
718	ADRS	1000	0.0100				0.0100	0.1000	0
719	ADRU	0							0
720	ADRX	100	15	14 3/4	15 1/4	14 1/4	14 3/4	15	17200
721	ADS/WS	0							0
722	ADSI	200	0.0010						0
723	ADSIX	0	12.51				12.51	12.51	0
724	ADSK	1900	22	22 1/4	23	21 1/2	21 3/4	22	568100
725	ADSO	1000	1 1/4	1 7/16	1 7/16	1 1/8	1 1/8	1 3/8	29000
726	ADSOW	10000	1/2				11/32	1/2	0
727	ADSP	1000	8 1/8				8 1/8	8 1/4	0
728	ADSPX	0	23.93				23.93	23.93	0
729	ADSS	0							0
730	ADST	100	156.0000				154.0000	166.0000	0
731	ADSY	0							0
732	ADT	600	19 1/8	19 3/8	19 3/8	19 1/8	18 7/8	19 1/2	1300
733	ADTA	0							0
734	ADTC	3400	3 7/8	3 7/8	4	3 13/16	3 13/16	3 15/16	12300
735	ADTCW	5000	5/16				5/16	5/8	0
736	ADTCZ	1000	15/16				7/8	1 1/16	0
737	ADTE	0							0
738	ADTEP	0							0
739	ADTI	100	0.0625				0.0625	0.2812	0
740	ADTK	300	6 3/8	6 7/8	6 7/8	6 3/8	6 3/8	6 5/8	43900
741	ADTM	0							0
742	ADTN	10000	35 7/8	34 1/2	36	34	35 1/2	36	430400
743	ADTQ	0							0
744	ADTR	0							0
745	ADTX	10000	0.0100				0.0100	0.0300	0
746	ADV	100	9 1/8				9	9 3/8	0
747	ADVA	100	0.3750				0.3750	0.7500	0
748	ADVB	10000	0.1562				0.1250	0.1875	0
749	ADVE	0							0
750	ADVH	100	14 1/2	14 1/2	14 7/8	14 5/16	14 1/2	14 7/8	113800
751	ADVI	1000	0.1700	0.1900	0.1900	0.1550	0.1400	0.1700	162300
752	ADVK	0							0
753	ADVN	0							0
754	ADVNA	1000	49	49	49 1/4	48 3/4	48 7/8	49	427000
755	ADVNB	1000	47 3/4	47 7/8	48	47 1/2	47 3/4	48	579800
756	ADVNZ	1500	45	45	45	45	45	45 1/2	2000
757	ADVP	200	8 1/2	9	9	8 1/2	8 1/2	8 3/4	12200
758	ADVR	2000	0.4700	0.4600	0.4800	0.4500	0.4700	0.4800	766800
759	ADVS	1000	32 1/4	31 1/4	32 1/4	31	31 3/4	32 1/4	101300
760	ADVT	200	4 3/4	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	6000
761	ADVTD	300	3 1/16				2 7/8	3 1/16	0
762	ADW	0	0.7994	0.7939	0.8002	0.7938			0
763	ADW.A	0							0
764	ADW.B	0							0
765	ADX	500	20 1/8				19 7/8	20 3/8	0
766	ADYN	0							0
767	ADYNF	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 3/4	3	6500
768	ADZA	0							0
769	ADw	0					11 1/2	12 3/8	0
770	AE	100	12 1/4	12 1/4	12 1/4	12 1/4	12 1/8	12 5/8	100
771	AEAXX	0	0.21				3.98	4.01	422
772	AEBAX	0	10.10				10.10	10.10	0
773	AEBXX	0	0.21				3.53	3.52	725
774	AEC	300	20 3/8				20 3/4	21 1/8	0
775	AECO	1000	0.7187	0.7187	0.7187	0.7187	0.7187	0.8437	1600
776	AECX	0							0
777	AECp	0							0
778	AECpA	400	25 1/2	25 1/2	25 1/2	25 1/2			400
779	AED	200	19 3/4						0
780	AEDI	0							0
781	AEDU	2000	1.0000	1.0000	1.0000	1.0000	0.9375	1.1250	2000
782	AEE	0							0
783	AEF	3300	13 1/4				13 1/8	13 1/2	0
784	AEG	200	49				52 1/8	52 3/4	0
785	AEGG	0							0
786	AEGGF	90	89 1/8	91	91	89 1/8	89	90 3/4	130
787	AEGI	5000	0.4375				0.4375	0.7500	0
788	AEGIX	0	15.75				15.75	15.75	0
789	AEGL	10000	0.0625						0
790	AEGRX	0	14.34				14.34	14.34	0
791	AEGX	0							0
792	AEGXY	0							0
793	AEH	16900	20				20 5/8	21 1/8	0
794	AEHw	7200	18 1/8				17 1/2	18	0
795	AEIAX	0	11.85				11.85	11.85	0
796	AEIC	200	30	30	30	29 1/4	29 3/8	30	178200
797	AEIGX	0	11.87				11.87	11.87	0
798	AEIIX	0	13.40				13.40	13.40	0
799	AEIS	1500	4	3 3/4	4	3 3/4	3 7/8	4	13000
800	AEIXX	0	0.36				3.24	3.31	3059
801	AEK	300	67						0
802	AEKA	0							0
803	AEKE	0							0
804	AEKF	0							0
805	AEKK	0							0
806	AEKN	0							0
807	AEKS	0							0
808	AEKT	0							0
809	AEKZ	0							0
810	AEL	0							0
811	AELN	0							0
812	AELNB	0							0
813	AEM	1500	13 5/8				13 3/8	13 5/8	0
814	AEMG	0							0
815	AEMGX	0	12.12				12.12	12.12	0
816	AEMM	0							0
817	AEMXX	0	0.52				5.24	5.31	1190
818	AEN	1000	17 1/2	17 1/2	17 1/2	17 1/2			1000
819	AENC	25500	0.3300	0.3300	0.3600	0.3300	0.3300	0.3600	132100
820	AENCP	2000	3.0000				2.8750	3.2500	0
821	AENE	0							0
822	AENK	0							0
823	AENL	0							0
824	AENR	0							0
825	AENS	0							0
826	AENX	0							0
827	AENp	100	33						0
828	AEOK	200	6 7/8						0
829	AEOS	3000	17 1/4	17 5/8	17 5/8	17 1/4	17 1/4	17 5/8	11800
830	AEP	5000	42 3/8	42 1/4	42 3/8	42 1/8	42 1/4	42 1/2	6500
831	AEPA	0							0
832	AEPB	0							0
833	AEPG	0							0
834	AEPGX	0	25.45				25.45	27.00	1
835	AEPH	0							0
836	AEPI	500	50	51 1/2	53 1/8	46	47	51	7700
837	AEPLF	0	1.8500						0
838	AEPP	0							0
839	AEPS	0							0
840	AEPW	0							0
841	AEPX	0							0
842	AEPXX	0	0.39				4.67	4.82	1202
843	AEQIX	0	19.55				19.55	19.55	0
844	AEQRX	0	19.58				19.58	20.34	0
845	AEQS	0					0.5000	1.0000	0
846	AER	0							0
847	AERC	0							0
848	AERN	500	2 5/8	2 9/16	2 7/8	2 9/16	2 5/8	2 13/16	30900
849	AERO	800	0.0300				0.0300	0.0600	0
850	AEROP	100	0.1250				0.1250	0.4375	0
851	AERR	0							0
852	AERS	1000	1 3/8				1 1/16	1 3/8	0
853	AERT	0							0
854	AERTA	1000	9/16	17/32	19/32	17/32	17/32	9/16	75200
855	AERTZ	19000	1/16				1/16	1/4	0
856	AERV	0							0
857	AERX	0							0
858	AERXX	0	0.36				3.14	3.21	706
859	AERY	0							0
860	AES	100	45 3/8	45	45 3/8	45	45 3/8	45 7/8	3100
861	AESC	100	41 1/2				41 3/8	41 7/8	0
862	AESCJ	0					41 3/8	41 7/8	0
863	AESCW	3000	18 5/16	18 1/4	18 1/2	18 1/4	18	20	10000
864	AESE	0							0
865	AESGX	0	14.60				14.60	14.60	0
866	AET	200	65 5/8	65 1/2	65 5/8	65 1/2	65 3/8	66	700
867	AETA	0							0
868	AETAX	0	13.47				13.47	13.47	0
869	AETBX	0	10.10				10.10	10.10	0
870	AETC	1000	8 7/8	8 3/4	8 7/8	8 1/2	8 5/8	9	320100
871	AETE	0							0
872	AETF	0							0
873	AETFX	0	13.51				13.51	13.51	0
874	AETG	1000	1.1250	1.1250	1.1250	1.1250	1.1250	1.3125	1000
875	AETGD	200	1.6250				1.6250	1.7500	0
876	AETI	0							0
877	AETL	0							0
878	AETM	0							0
879	AETN	0							0
880	AETO	0							0
881	AETP	0							0
882	AETS	0							0
883	AETT	0							0
884	AETU	0							0
885	AETX	0							0
886	AETY	0							0
887	AETpA	300	26 3/4	26 3/4	26 3/4	26 3/4			300
888	AETpC	300	66 3/4				68 1/2	69 3/4	0
889	AEW	0							0
890	AEWB	0							0
891	AEWpC	10870	101 21/64						0
892	AEXC	0							0
893	AEXCF	0	0.7330						0
894	AF	1000	11 1/2				11 1/2	11 7/8	0
895	AFAAF	0	4.1250						0
896	AFAD	5000	0.0600	0.0300	0.0600	0.0300	0.0300	0.0600	13000
897	AFAP	100	112.0000				114.0000	125.0000	0
898	AFAS	700	5 3/16				5	5 5/8	0
899	AFAX	0							0
900	AFAXU	0							0
901	AFC	1100	31 7/8				31 5/8	32 1/4	0
902	AFCB	1500	21 1/4	22	22	21 1/4	21 1/4	21 5/8	64200
903	AFCC	0							0
904	AFCI	200	54	53 5/8	54 1/2	52 1/4	54	54 1/2	171400
905	AFCJ	300	22.0625						0
906	AFCT	0							0
907	AFCX	5300	18 1/4	17 3/4	18 1/4	17 3/4	17 3/4	18 1/4	6000
908	AFDU	0							0
909	AFE	100	26	26	26	26	26	26 1/2	100
910	AFED	1000	11 9/16	11 1/2	11 7/8	11 1/2	11 1/2	12 1/8	8400
911	AFEM	3000	2.3125	2.0000	2.3125	2.0000	2.1250	2.3125	28200
912	AFF	300	13 1/8	13	13 1/8	13	13	13 1/8	1000
913	AFFF	0							0
914	AFFFZ	700	29	29	29 1/4	28 3/8	28 1/2	29 1/4	20800
915	AFFI	300	7	7 1/8	7 1/4	6 7/8	6 7/8	7 1/8	35700
916	AFFN	0					0.0010	0.1000	0
917	AFFX	2500	18 3/4	18 3/4	19	18 1/2	18 1/2	18 7/8	10100
918	AFG	100	36 1/2	36 1/2	36 1/2	36 1/2	35 3/8	35 7/8	100
919	AFGE	0							0
920	AFGI	0							0
921	AFGL	3000	3 13/16	3 5/8	3 13/16	3 5/8	3 3/4	3 7/8	28100
922	AFGLU	0							0
923	AFGPX	0	9.48				9.48	9.48	0
924	AFHC	143300	0.0100				0.0010	0.1000	0
925	AFI/P	10000	101						0
926	AFI/PFTT	400	19 3/4						0
927	AFI/RPG	300	10 1/2						0
928	AFI/Z	0					105	105 3/4	0
929	AFIC	0							0
930	AFICA	1	320.0000						0
931	AFII	0							0
932	AFIIX	0	10.49				10.49	10.49	0
933	AFIL	2500	33 1/2				32 1/2	33 3/4	0
934	AFIN	0							0
935	AFIRX	0	10.54				10.54	10.95	0
936	AFIS	200	10 3/8	10 3/8	10 3/8	10 3/8	9 3/4	10 3/8	500
937	AFIpE	100	8 3/4						0
938	AFIpF	1000	19 5/8						0
939	AFIpFTT	400	19 3/4						0
940	AFIpG	100	10 5/8				10 1/2	11	0
941	AFL	100	40 7/8	41	41	40 7/8	40 7/8	41 3/8	300
942	AFLC	0							0
943	AFLCX	0	9.79				9.79	9.79	0
944	AFLE	0							0
945	AFLM	0							0
946	AFLO	0							0
947	AFLS	0							0
948	AFLT	0							0
949	AFLX	200	9	9	9	8 1/2	8 1/2	9	22600
950	AFLXX	0	0.69				2.98	3.04	948
951	AFLw	0					31	31 3/4	0
952	AFN	3000	1 1/2						0
953	AFNS	0							0
954	AFOHP	100	20.0000						0
955	AFP	500	8 3/4						0
956	AFPC	500	1 11/16	1 11/16	1 11/16	1 11/16	1 9/16	1 11/16	500
957	AFPF	0							0
958	AFPFZ	100	7 3/8	7 5/8	7 3/4	7 3/8	7 3/8	7 3/4	13200
959	AFRIC	0							0
960	AFS	100	43	43	43	43	42 3/4	43 1/4	100
961	AFSA	0							0
962	AFSC	900	33	33	33	30 1/2	30	33 1/2	2800
963	AFSD	0							0
964	AFSE	0							0
965	AFSG	0							0
966	AFSI	0							0
967	AFSK	0							0
968	AFSM	0							0
969	AFSN	0							0
970	AFSO	0							0
971	AFST	0							0
972	AFSW	0							0
973	AFSX	0							0
974	AFTC	10000	0.5100	0.5100	0.5100	0.4600	0.4600	0.5100	18600
975	AFTEX	0	12.06				12.06	12.66	0
976	AFTRX	0	9.93				9.93	9.93	0
977	AFTX	0							0
978	AFTXZ	500	6 3/4	6 3/4	6 7/8	6 3/8	6 1/2	6 7/8	8200
979	AFTY	3000	1 29/32	2 1/8	2 5/16	1 13/16	1 29/32	2	166500
980	AFWA	2500	0.0312				0.0312	0.3125	0
981	AFWY	1000	9 3/4	10 1/8	10 1/8	9 3/4	9 3/4	10 1/8	68100
982	AFX	100	18	18	18	18	17 1/2	18	100
983	AG	100	24 7/8	24 1/2	24 7/8	24 1/2	24 5/8	25 1/4	2400
984	AGAAX	0	15.78				15.78	16.57	0
985	AGABX	0	15.60				15.60	15.60	0
986	AGAI	2000	5 1/8	5 1/8	5 1/2	5 1/8	5 1/8	5 3/8	8500
987	AGAIX	0	10.87				10.87	11.41	0
988	AGAM	2000	17 9/16	17 7/8	18 1/2	17 1/2	17 1/2	17 3/4	113200
989	AGAMU	200	20				20	25	0
990	AGAMW	1000	9				9	9 3/4	0
991	AGBBX	0	29.25				29.25	29.25	0
992	AGBFX	0	16.04				16.04	16.04	0
993	AGBG	1200	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	15900
994	AGBIX	0	10.86				10.86	10.86	0
995	AGBR	0							0
996	AGBRF	0	0.4750						0
997	AGC	8300	37				36 3/4	37 1/4	0
998	AGCF	0							0
999	AGCFF	0	0.6000						0
1000	AGCG	0							0
1001	AGCH	200	15 3/4	14 3/4	15 3/4	14 3/4	14 3/4	15 3/4	1400
1002	AGCT	0							0
1003	AGCY	0							0
1004	AGCpC	500	51 5/8						0
1005	AGCpD	7000	37						0
1006	AGCpM	2100	25 1/2	25 5/8	25 3/4	25 1/2			3900
1007	AGCpN	200	25 3/8	25 3/8	25 3/8	25 1/8			8600
1008	AGDAX	0	10.91				10.91	11.39	0
1009	AGDBX	0	10.91				10.91	10.91	0
1010	AGDM	2000	3/4	5/8	3/4	5/8	5/8	3/4	4500
1011	AGE	200	29 3/4				30 3/8	30 3/4	0
1012	AGEA	0							0
1013	AGEE	0							0
1014	AGEFX	0	2.83				2.83	2.96	0
1015	AGEL	2200	0.0312				0.0312	0.0500	0
1016	AGEO	1300	0.7500				0.7500	1.0000	0
1017	AGEXX	0	0.61				2.82	2.85	1218
1018	AGEY	0							0
1019	AGF	8300	5				5	5 3/8	0
1020	AGF.B	0							0
1021	AGGAX	0	14.22				14.22	14.93	0
1022	AGGBX	0	14.07				14.07	14.07	0
1023	AGGT	0							0
1024	AGH	1000	4 3/4				6 1/2	6 7/8	0
1025	AGI	1500	7 1/4	7 1/4	7 3/8	7 1/4			27500
1026	AGIAX	0	14.46				14.46	15.10	0
1027	AGIBX	0	14.41				14.41	14.41	0
1028	AGIE	0							0
1029	AGIFX	0	44.84				44.84	44.84	0
1030	AGII	24200	28 21/32	28 5/8	28 11/16	28 5/8	28 3/8	28 7/8	50900
1031	AGIM	0							0
1032	AGIO	0							0
1033	AGIS	0							0
1034	AGIXX	0	0.38				5.04	5.15	7954
1035	AGK	0							0
1036	AGL	300	19 1/2	19 5/8	19 5/8	19 3/8	19 1/4	19 7/8	2700
1037	AGLAX	0	8.08				8.08	8.48	0
1038	AGLBX	0	8.12				8.12	8.12	0
1039	AGLC	0							0
1040	AGLCL	0							0
1041	AGLCO	0							0
1042	AGLCP	0							0
1043	AGLCX	0	8.06				8.06	8.06	0
1044	AGLF	15000	5 3/8	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	30400
1045	AGLS	0							0
1046	AGLT	0							0
1047	AGMAX	0	11.04				11.04	11.59	0
1048	AGMBX	0	10.90				10.90	10.90	0
1049	AGMCX	0	10.92				10.92	10.92	0
1050	AGMI	0							0
1051	AGMXX	0	0.39				4.90	4.88	24536
1052	AGN	2000	31 1/8				31 3/4	32 1/4	0
1053	AGN.B	0							0
1054	AGNA	0							0
1055	AGNC	0							0
1056	AGND	0							0
1057	AGNG	0							0
1058	AGNI	0							0
1059	AGNIX	0	10.26				10.26	10.26	0
1060	AGNK	0							0
1061	AGNL	0							0
1062	AGNMX	0	15.06				15.06	15.06	0
1063	AGNN	0							0
1064	AGNR	0							0
1065	AGNS	0							0
1066	AGNT	700	1.3437	1.5000	1.5000	1.3437	1.1875	1.5000	1400
1067	AGNU	7000	1 7/16	1 21/32	1 21/32	1 7/16	1 7/16	1 21/32	24600
1068	AGNV	0							0
1069	AGNX	0							0
1070	AGNY	0							0
1071	AGO	1000	5 1/2				5 7/8	6 5/8	0
1072	AGOCF	0	1.5500						0
1073	AGOVX	0	9.32				9.32	9.78	0
1074	AGOXX	0	0.42				4.39	4.48	1017
1075	AGOYF	0	1.5000						0
1076	AGP	500	18 3/8				18 1/8	18 5/8	0
1077	AGPA	0							0
1078	AGPC	2000	0.0625						0
1079	AGPCE	0							0
1080	AGPG	0							0
1081	AGPH	1200	57	57	57 1/2	56	56 1/2	57	140700
1082	AGPI	0							0
1083	AGPR	0							0
1084	AGPT	19000	0.0200				0.0050	0.0600	0
1085	AGPX	0							0
1086	AGPXX	0	0.37				4.49	4.58	26582
1087	AGR	100	19 7/8	19 3/4	19 7/8	19 3/4	19 5/8	20	300
1088	AGR.A	0							0
1089	AGR.B	0							0
1090	AGRA	0							0
1091	AGRCX	0	29.27				29.27	29.27	0
1092	AGRE	0							0
1093	AGREA	1500	29 3/8	29 1/4	29 5/8	29 1/8	29 3/8	29 1/2	193900
1094	AGREB	0							0
1095	AGRFX	0	34.96				34.96	36.51	0
1096	AGRI	0							0
1097	AGRM	3400	0.0312				0.0312	0.1000	0
1098	AGRN	0							0
1099	AGRO	1000	2 19/32	2 19/32	2 19/32	2 19/32	2 1/2	2 7/8	1000
1100	AGROX	0	20.28				20.28	20.28	0
1101	AGRP	0							0
1102	AGRPA	700	29	29 1/2	30	29	29	30	52200
1103	AGRPB	700	29 3/4	29	30 1/2	29	29 1/2	30 1/4	38800
1104	AGRS	1000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	6000
1105	AGRXX	0	0.44				4.36	4.45	34728
1106	AGS	35000	1/32				1/64	5/64	0
1107	AGSLX	0	9.81				9.81	9.81	0
1108	AGSV	500	11 3/4				11 1/2	12	0
1109	AGSXX	0	0.36				4.78	4.87	6043
1110	AGT	300	8 3/4				8 5/8	9	0
1111	AGTA	0							0
1112	AGTC	15000	0.2500				0.1250	0.3750	0
1113	AGTHX	0	32.77				32.77	34.77	0
1114	AGTI	2500	0.7500	0.7800	0.8500	0.7500	0.7500	0.7600	225800
1115	AGTL	0							0
1116	AGTN	0							0
1117	AGTP	5000	0.2000	0.2100	0.2100	0.1875	0.1875	0.2200	71400
1118	AGTR	0							0
1119	AGTS	0							0
1120	AGTT	1000	0.5000	0.5000	0.5000	0.4375	0.4062	0.5000	23000
1121	AGTTP	5000	1.3750						0
1122	AGTTU	300	2.0000	2.0000	2.0000	2.0000	1.8750	2.3750	300
1123	AGTTW	13000	0.1250				0.1250	0.6250	0
1124	AGTX	1000	15 1/4	15 1/2	15 1/2	15 1/4	15 1/4	15 5/8	1200
1125	AGTY	0							0
1126	AGU	0					12 3/4	13 1/8	0
1127	AGUM	0							0
1128	AGUS	0							0
1129	AGVBX	0	9.31				9.31	9.31	0
1130	AGVS	300	0.4375				0.4375	0.5625	0
1131	AGVT	0							0
1132	AGWBX	0	14.56				14.56	14.56	0
1133	AGWFX	0	14.99				14.99	15.86	0
1134	AGY	1000	5 3/4	6 1/8	6 1/8	5 3/4	5 1/2	5 7/8	1500
1135	AGYC	0							0
1136	AGYE	0							0
1137	AGw	0					23 7/8	25 1/8	0
1138	AH	0							0
1139	AHA	0					8 1/8	8 1/2	0
1140	AHAC	0							0
1141	AHAI	0							0
1142	AHB	0							0
1143	AHBPX	0	13.90				13.90	13.90	0
1144	AHC	10000	54 1/4	54 1/4	54 1/4	54 1/4	53 5/8	54 1/4	10000
1145	AHCA	0							0
1146	AHCC	100	22	22	22 1/2	21 1/4	21 1/4	22	19900
1147	AHCF	0							0
1148	AHCG	0							0
1149	AHCH	0							0
1150	AHCI	1500	10 1/4	10 1/8	10 3/8	10 1/8	10 1/8	10 3/8	24800
1151	AHCP	0							0
1152	AHCR	0							0
1153	AHCS	0							0
1154	AHCV	0							0
1155	AHCX	0							0
1156	AHDEX	0	18.62				18.62	18.62	0
1157	AHE	100	21 3/8				21 1/4	21 5/8	0
1158	AHEGX	0	1.63				1.63	1.63	0
1159	AHEL	0							0
1160	AHEP	0							0
1161	AHEPZ	400	15	14 1/8	15	14 1/8	14 1/8	15	1700
1162	AHERX	0	0.59				0.59	0.59	0
1163	AHEZ	0							0
1164	AHFMX	0	9.84				9.84	9.84	0
1165	AHG	100	19 1/8	19 3/8	19 3/8	19 1/8	17 3/4	19 1/2	1200
1166	AHGC	0							0
1167	AHGI	0							0
1168	AHGN	0							0
1169	AHGP	10000	0.0200				0.0100	0.0400	0
1170	AHGR	0							0
1171	AHI	0							0
1172	AHIA	0							0
1173	AHIC	2200	9 5/8	9 1/4	9 5/8	9 1/4	9 5/8	9 7/8	11300
1174	AHID	0							0
1175	AHIS	1000	6 5/8	6	6 5/8	6	6 3/8	6 3/4	73600
1176	AHITX	0	14.90				14.90	15.64	0
1177	AHL	100	22 1/8	22 1/8	22 1/8	22 1/8			100
1178	AHLC	0							0
1179	AHLFX	0	10.20				10.20	10.20	0
1180	AHLN	0							0
1181	AHLT	1000	1.0000				0.6250	1.0000	0
1182	AHM	3000	31 1/4				30 1/8	32 1/4	0
1183	AHMC	0							0
1184	AHMF	0							0
1185	AHMI	0							0
1186	AHMK	0							0
1187	AHMN	0							0
1188	AHMNY	0	7.3750						0
1189	AHMP	0							0
1190	AHMU	0							0
1191	AHMpB	800	25						0
1192	AHMpC	1000	26 1/4	26 1/4	26 1/4	26 1/4			1400
1193	AHMpD	200	66 3/4						0
1194	AHO	100	61 1/8	61 1/8	61 1/8	61 1/8	60 7/8	61 5/8	100
1195	AHOL	0							0
1196	AHOM	1000	24 3/4	23 3/4	24 7/8	23 3/4	24 5/8	25	94000
1197	AHOP	0							0
1198	AHOS	0							0
1199	AHOT	0							0
1200	AHP	200	61 1/2	60 7/8	62 1/2	60 7/8	61 1/8	62	93300
1201	AHPA	0							0
1202	AHPB	0							0
1203	AHPC	0							0
1204	AHPD	0							0
1205	AHPE	0							0
1206	AHPF	0							0
1207	AHPG	0							0
1208	AHPH	0							0
1209	AHPI	300	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	7 1/8	2100
1210	AHPL	0							0
1211	AHPM	0							0
1212	AHPN	0							0
1213	AHPP	0							0
1214	AHPR	0							0
1215	AHPS	0							0
1216	AHPT	0							0
1217	AHPX	0							0
1218	AHPY	0							0
1219	AHPZ	0							0
1220	AHPp	100	952				1050	1150	0
1221	AHPw	200	53 7/8				51	51 5/8	0
1222	AHR	500	1 1/8				5/8	1 5/8	0
1223	AHRL	0							0
1224	AHRLF	0	0.4200						0
1225	AHRO	0							0
1226	AHS/WS	0							0
1227	AHSC	0							0
1228	AHSCL	0							0
1229	AHSI	100	0.2812				0.2812	0.3750	0
1230	AHSU	0							0
1231	AHT	500	1 1/2						0
1232	AHTS	0					0.4375	0.6250	0
1233	AHTXX	0	0.50				2.70	2.74	1092
1234	AHYBX	0	9.70				9.70	9.70	0
1235	AI	200	4 15/16						0
1236	AIA	200	3 1/8				3 1/4	3 9/16	0
1237	AIB	100	30 7/8				39 1/2	40	0
1238	AIBAX	0	13.46				13.46	14.13	0
1239	AIBCX	0	11.54				11.54	11.54	0
1240	AIBK	0							0
1241	AIBp	300	27 1/8				27	27 3/4	0
1242	AIC	4700	3 5/8				3 3/8	3 3/4	0
1243	AICA	0							0
1244	AICG	0							0
1245	AICH	0							0
1246	AICL	0							0
1247	AICN	0							0
1248	AICO	0							0
1249	AICS	0							0
1250	AICV	0							0
1251	AICX	0							0
1252	AICrwa	0							0
1253	AICwr	0							0
1254	AID/WS	0					1/4	1/2	0
1255	AIDA	1500	3 1/8	3 9/32	3 9/32	3 1/8	3 1/8	3 3/8	7500
1256	AIDAW	10000	5/16	5/16	5/16	5/16	5/16	3/8	21000
1257	AIE/U	0					10 1/4	12 1/4	0
1258	AIE/WS	0					3	4	0
1259	AIEBX	0	15.20				15.20	15.20	0
1260	AIF	200	19 5/8				21	21 1/2	0
1261	AIFAX	0	8.35				8.35	8.77	0
1262	AIFC	2000	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 1/2	2000
1263	AIFIX	0	11.94				11.94	11.94	0
1264	AIFL	0							0
1265	AIG	300	109 3/8	110 1/8	110 5/8	109 3/8	109 3/8	109 7/8	4500
1266	AIGC	0							0
1267	AIGD	0							0
1268	AIGDF	0	4.2900						0
1269	AIGE	0							0
1270	AIGG	0							0
1271	AIGIX	0	10.16				10.16	10.16	0
1272	AIGO	0							0
1273	AIGP	0							0
1274	AIGR	0							0
1275	AIGS	0							0
1276	AIGT	1000	3.5000				1.0000	4.0000	0
1277	AIGZ	0							0
1278	AII	100	14 1/8				14 3/8	14 7/8	0
1279	AIIA	0							0
1280	AIIEX	0	15.44				15.44	16.34	0
1281	AIII	600	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/2	1200
1282	AIIXX	0	0.40				5.03	5.09	304
1283	AIJ	700	13 3/8						0
1284	AIK	2500	13 1/8	13 1/4	13 1/4	13 1/8			3500
1285	AILA	4000	0.0200				0.0200	0.0700	0
1286	AILP	200	2 5/16	2 5/16	2 11/32	2 9/32	2 9/32	2 11/32	15500
1287	AILY	100	42.0000	40.0000	42.0000	40.0000	39.0000	45.0000	200
1288	AIM	200	3 1/16	3 1/16	3 1/16	3 1/16			200
1289	AIME	2000	6.6875	6.6250	6.8750	6.6250	6.6250	7.0000	5700
1290	AIMH	200	0.8125				0.7500	1.5000	0
1291	AIMM	800	12 13/16	13	13	12 5/8	12 3/4	12 7/8	40800
1292	AIMR	0							0
1293	AIMXX	0	0.26				4.37	4.42	4680
1294	AIN	100	21 7/8				22 3/4	23 3/8	0
1295	AINC	0							0
1296	AIND	200	15 7/8	15 5/8	16	15 5/8	15 3/4	16	11400
1297	AINI	10000	2.8750	2.9375	2.9375	2.8750	2.7500	2.9375	11000
1298	AINIX	0	10.08				10.08	10.08	0
1299	AINN	200	7 3/8	7 5/8	7 7/8	7 3/8	7 3/8	7 3/4	24800
1300	AINO	0							0
1301	AIO	0							0
1302	AIP	100	38 1/2						0
1303	AIPC	0							0
1304	AIPG	0							0
1305	AIPN	6500	7/16	1/2	9/16	13/32	13/32	7/16	1302800
1306	AIPNW	200	3/32	3/32	3/32	3/32	3/32	5/32	200
1307	AIR	100	28 3/4	28 3/4	28 3/4	28 3/4	30 1/8	30 7/8	100
1308	AIRB	0							0
1309	AIRBY	0							0
1310	AIRG	0							0
1311	AIRM	1000	2 1/2	2 1/2	2 7/8	2 1/2	2 1/2	2 3/4	29300
1312	AIRN	0							0
1313	AIRO	0							0
1314	AIRP	5000	0.2000	0.2000	0.2000	0.2000	0.2000	0.2200	5600
1315	AIRR	4000	0.7500				0.6250	1.2500	0
1316	AIRS	0							0
1317	AIRT	100	4 5/8				4 5/8	5	0
1318	AIS	0							0
1319	AIS.A	0							0
1320	AIS.W	0							0
1321	AIS/A	100	4 11/16	4 11/16	4 11/16	4 11/16			100
1322	AIS/WS	3000	3/16						0
1323	AISA	0							0
1324	AISF	0							0
1325	AISFF	0	12.1500						0
1326	AISI	100	0.0625	0.1300	0.1300	0.0625	0.0625	0.1300	1100
1327	AISX	0							0
1328	AIT	100	55 5/8	54 7/8	55 5/8	54 7/8	55 1/4	55 3/4	3300
1329	AITC	0							0
1330	AITE	0							0
1331	AITF	0							0
1332	AITFX	0	10.77				10.77	10.88	0
1333	AITGX	0	17.99				17.99	17.99	0
1334	AITI	0							0
1335	AITK	0							0
1336	AITL	0							0
1337	AITM	0							0
1338	AITP	0							0
1339	AITS	0							0
1340	AITT	0							0
1341	AITTQ	0							0
1342	AITU	0							0
1343	AITV	0							0
1344	AITX	0							0
1345	AIUS	1800	1.1875						0
1346	AIV	500	23 1/4	23 1/4	23 5/16	23			35600
1347	AIVI	0							0
1348	AIVSX	0	24.17				24.17	25.64	0
1349	AIX	500	4 13/16				4	4 7/8	0
1350	AIXXX	0	0.26				4.38	4.43	3446
1351	AIZ	500	20 1/2				20 1/8	20 1/2	0
1352	AIZA	0							0
1353	AIZC	0							0
1354	AIZE	0							0
1355	AIZI	0							0
1356	AIZL	0							0
1357	AJ	0							0
1358	AJAY	2000	5/16	5/16	5/16	5/16	5/16	11/32	12700
1359	AJAYP	1600	6 3/8				6 1/2	7 1/4	0
1360	AJAYU	100	1 1/2				1 1/2	2 1/4	0
1361	AJAYW	100	1/16				1/16	3/32	0
1362	AJG	200	29 5/8	29 5/8	29 5/8	29 5/8			200
1363	AJGC	0							0
1364	AJGFF	0	9.2500						0
1365	AJGI	0							0
1366	AJINY	0	109.0000						0
1367	AJL	100	21 3/8				19 1/4	19 7/8	0
1368	AJLN	0							0
1369	AJP	147600	18 1/2						0
1370	AJPA	0							0
1371	AJPM	0							0
1372	AJRL	4500	0.0020				0.0020	0.0100	0
1373	AK	1000	12	12 1/8	12 1/8	12			1400
1374	AKAP	0					245.0000	325.0000	0
1375	AKDR	0							0
1376	AKGXX	0	0.40				5.13	5.19	11943
1377	AKI	0							0
1378	AKIM	0							0
1379	AKIXX	0	0.47				5.14	5.25	501
1380	AKLM	1000	5	4 15/16	5 3/16	4 7/8	5	5 1/8	232700
1381	AKMXX	0	0.47				5.24	5.36	2515
1382	AKNG	0							0
1383	AKO	200	36 3/4				34 1/4	35	0
1384	AKOU	0							0
1385	AKP	0							0
1386	AKP+	0							0
1387	AKPL	0							0
1388	AKPP	0							0
1389	AKPp	100	24 7/8				24 7/8	25	0
1390	AKR.A	0							0
1391	AKR.B	0							0
1392	AKRN	2000	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 5/16	22000
1393	AKS	1000	36 1/8				36	36 3/8	0
1394	AKSC	0							0
1395	AKSE	0							0
1396	AKSEF	1500	4 15/16	5	5 1/16	4 57/64	4 15/16	5	702500
1397	AKSH	200	8.2500						0
1398	AKSN	0							0
1399	AKSX	0							0
1400	AKSY	2000	8 1/2						14039600
1401	AKSp	400	33 1/2						0
1402	AKT	0							0
1403	AKT.A	0							0
1404	AKT.B	0							0
1405	AKTM	0							0
1406	AKTXX	0	0.76				4.89	5.00	2621
1407	AKXXX	0	0.46				3.34	3.39	815
1408	AKZA	0							0
1409	AKZO	0							0
1410	AKZOY	2000	64 1/8	63 3/4	64 1/8	63 3/4	63 3/4	64 1/8	10400
1411	AKw	0					13	15	0
1412	AL	300	32 5/8	32 1/4	32 5/8	32 1/4	32 3/8	32 7/8	400
1413	ALA	200	17	17 1/8	17 1/4	17	16 7/8	17 1/4	900
1414	ALAA	0							0
1415	ALAB	900	16 1/4	16 3/8	16 5/8	16 1/4	16 3/8	16 5/8	2900
1416	ALAC	0							0
1417	ALAD	0							0
1418	ALAF	0							0
1419	ALAL	0							0
1420	ALAM	0							0
1421	ALAN	1000	1 1/8	1 3/16	1 1/4	1 1/8	1 1/8	1 3/16	79700
1422	ALAS	0							0
1423	ALAT	0							0
1424	ALAX	0							0
1425	ALB	1500	16 3/4	16 3/4	16 3/4	16 3/4	16 1/8	16 5/8	1500
1426	ALBC	200	16 7/8				16 1/2	17 1/2	0
1427	ALBD	0							0
1428	ALBE	0							0
1429	ALBEF	0							0
1430	ALBK	1000	28	28	28 1/4	27 3/4	27 7/8	28 1/8	40000
1431	ALBM	2000	0.1300	0.1350	0.1450	0.0937	0.0937	0.1300	87600
1432	ALBML	100	0.0010						0
1433	ALBR	500	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	500
1434	ALBT	0							0
1435	ALBw	0							0
1436	ALC	0							0
1437	ALCAX	0	10.59				10.59	11.06	0
1438	ALCBX	0	10.59				10.59	10.59	0
1439	ALCC	100	22 1/8	21 5/8	22 1/4	21 5/8	21 7/8	22 1/8	36400
1440	ALCD	1400	19 3/4	19 3/4	20 1/2	19 3/4	19 3/4	21 1/2	7800
1441	ALCI	100	7 3/4				7	8 1/2	0
1442	ALCL	6600	15 1/8	14 5/8	15 1/4	14 5/8	15	15 1/4	11800
1443	ALCM	100	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 3/8	5100
1444	ALCO	200	20 1/2				20 1/2	21 1/4	0
1445	ALCQF	0	7.7500						0
1446	ALD	100	68 1/8	67 7/8	68 1/8	67 7/8	68 3/8	69	800
1447	ALDA	1000	4 5/16	4 1/4	4 5/16	4 1/8	4 3/16	4 5/16	273900
1448	ALDC	0							0
1449	ALDCY	0	7.7500						0
1450	ALDD	500	4.0000						0
1451	ALDH	0							0
1452	ALDI	0							0
1453	ALDL	0							0
1454	ALDN	0							0
1455	ALDNF	2000	9 7/8	10 1/8	10 1/4	9 3/8	9 3/8	9 3/4	45800
1456	ALDO	0							0
1457	ALDP	0							0
1458	ALDR	0							0
1459	ALDT	0							0
1460	ALDU	0							0
1461	ALDV	500	2 3/8	2 1/2	2 5/8	2 3/8	2 3/8	2 1/2	14000
1462	ALDW	0							0
1463	ALDX	0							0
1464	ALDY	0							0
1465	ALDZ	0							0
1466	ALEC	0							0
1467	ALEGX	0	11.64				11.64	11.64	0
1468	ALEP	0							0
1469	ALEPF	0							0
1470	ALES	300	4	4	4	4	4	4 5/8	400
1471	ALET	900	4 1/8	4 1/8	4 1/8	4 1/8	3 3/4	4 1/8	900
1472	ALEX	6000	25 3/8	26	26 1/4	25 3/8	25 3/8	25 5/8	90800
1473	ALF	0					17	17 5/8	0
1474	ALFA	8600	11 1/4	11 1/2	11 1/2	11	11	11 1/2	9600
1475	ALFC	500	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 3/4	600
1476	ALFE	500	0.0050						0
1477	ALFM	0							0
1478	ALG	0					14 7/8	15 1/2	0
1479	ALGBF	0	17.0000						0
1480	ALGBX	0	14.22				14.22	14.22	0
1481	ALGC	5700	11.1250				11.0000	11.7500	0
1482	ALGE	0							0
1483	ALGI	100	13 3/4				13 3/4	15 1/2	0
1484	ALGK	0							0
1485	ALGKP	0							0
1486	ALGM	0							0
1487	ALGO	1000	13 1/2	12 3/4	14	12 3/4	13 1/2	13 7/8	29600
1488	ALGPF	0							0
1489	ALGR	300	42 3/4	42 1/2	43 3/4	42 1/2	42 3/4	43 1/2	86200
1490	ALGS	0							0
1491	ALGSF	1000	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 1/4	3000
1492	ALGT	2000	0.3750				0.3750	0.7500	0
1493	ALGX	10000	1.0000						0
1494	ALGY	200	1.0000				1.1250	2.5000	0
1495	ALH/WS	0					1/4	1/2	0
1496	ALHC	0							0
1497	ALHCP	700	25				24 5/8	25 3/8	0
1498	ALHY	600	1 5/8	1 3/4	1 3/4	1 5/8	1 5/8	1 13/16	5600
1499	ALHYW	300	9/32				9/32	7/16	0
1500	ALI	400	15 1/8						0
1501	ALIBX	0	16.79				16.79	16.79	0
1502	ALIC	0							0
1503	ALICX	0	16.81				16.81	16.81	0
1504	ALID	0							0
1505	ALIDA	100	22.0000	22.0000	22.0000	22.0000	17.1250	22.0000	100
1506	ALIE	0							0
1507	ALIF	300	19.3750						0
1508	ALIFX	0	17.68				17.68	18.46	0
1509	ALIG	0							0
1510	ALII	100	19 7/8	19 3/8	20	19 3/8	19 5/8	20	5500
1511	ALIK	0							0
1512	ALIN	0							0
1513	ALIP	0							0
1514	ALIS	0							0
1515	ALIT	0							0
1516	ALIX	0							0
1517	ALK	200	21 7/8	21 7/8	21 7/8	21 7/8	21 3/4	22 1/4	200
1518	ALKA	0							0
1519	ALKC	0							0
1520	ALKE	0							0
1521	ALKI	0							0
1522	ALKO	0							0
1523	ALKR	0							0
1524	ALKS	200	14 1/8	14 3/4	14 3/4	14	14 1/8	14 3/8	82200
1525	ALKT	0							0
1526	ALL	10000	55 7/8	55 5/8	55 7/8	55 5/8	55 1/2	55 7/8	15600
1527	ALLA	1000	5 7/8				5 3/4	6	0
1528	ALLB	0							0
1529	ALLC	300	15 1/2	15 1/4	15 3/4	15 1/4	15 1/2	15 3/4	11300
1530	ALLD	0							0
1531	ALLE	100	13				12	13	0
1532	ALLF	0							0
1533	ALLH	0							0
1534	ALLI	0							0
1535	ALLIF	300	8 3/8	8 5/8	8 5/8	8 3/8	8 3/8	8 3/4	6800
1536	ALLK	0							0
1537	ALLL	0							0
1538	ALLM	0							0
1539	ALLN	100	15 5/8	15 5/8	15 7/8	15 5/8	15 5/8	15 7/8	175600
1540	ALLO	0							0
1541	ALLOU	0							0
1542	ALLP	1000	10 15/16	12 1/8	12 1/4	10 3/4	10 7/8	11	948200
1543	ALLR	0							0
1544	ALLS	0							0
1545	ALLT	0							0
1546	ALLU	0							0
1547	ALLXX	0	0.58				2.78	2.81	12087
1548	ALLY	3000	3 3/8	3 1/4	3 7/16	3 1/4	3 5/16	3 7/16	68300
1549	ALLYP	100	93 3/4	93 3/4	93 3/4	93 3/4	93 3/4	95	100
1550	ALM	2300	10 1/8				9 7/8	10 1/4	0
1551	ALMBX	0	8.54				8.54	8.54	0
1552	ALMCX	0	8.54				8.54	8.54	0
1553	ALMI	4000	1 7/8	1 7/8	2	1 7/8	1 7/8	1 15/16	141900
1554	ALMO	0							0
1555	ALMP	0							0
1556	ALMRX	0	14.52				14.52	14.52	0
1557	ALMSX	0	8.54				8.54	8.92	0
1558	ALMXX	0	0.39				3.22	3.24	2346
1559	ALN	500	16 7/8	16 3/4	16 7/8	16 3/4	16 1/2	17 1/4	1200
1560	ALNBX	0	9.67				9.67	9.67	0
1561	ALNC	0							0
1562	ALNCX	0	10.52				10.52	10.52	0
1563	ALNI	400	0.0200				0.0200	0.1200	0
1564	ALNK	200	5 5/8	6 1/2	6 7/8	5 5/8	5 5/8	6 3/8	20500
1565	ALNM	0							0
1566	ALNT	200	15 5/8	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	20000
1567	ALNX	0							0
1568	ALNYX	0	9.67				9.67	10.10	0
1569	ALO	200	12				11 7/8	12 1/2	0
1570	ALO.W	0							0
1571	ALO/WS	500	3						0
1572	ALOC	0							0
1573	ALOG	200	27	27	27	26 1/2	26 1/4	27	1500
1574	ALOI	0							0
1575	ALOK	0							0
1576	ALOM	0							0
1577	ALON	0							0
1578	ALOS	0							0
1579	ALOT	100	8	8	8	8	8	8 3/8	100
1580	ALP	0							0
1581	ALPA	0							0
1582	ALPAY	0	6.5000						0
1583	ALPH	1000	11 3/4	12	12	11 3/4	11 3/4	12	3600
1584	ALPS	2000	0.1300	0.1300	0.1600	0.1300	0.1300	0.1500	46000
1585	ALPV	0							0
1586	ALPVN	100	62.6250						0
1587	ALPWO	100	87.2250						0
1588	ALPpA	300	25 3/8	25 3/8	25 3/8	25 3/8			300
1589	ALPpB	1000	22 3/4						0
1590	ALPpC	3300	24 1/2						0
1591	ALPpD	100000	22 13/32						0
1592	ALPpH	200	25 3/8						0
1593	ALPpQ	600	23 5/8	23 3/8	23 5/8	23 3/8			10900
1594	ALQ	0							0
1595	ALR	1500	5 1/2						0
1596	ALRC	300	18 3/4	18 3/4	19 3/8	18 3/8	18 3/4	19 1/2	287000
1597	ALRG	0							0
1598	ALRI	0							0
1599	ALRIZ	3700	28 1/4				27 1/2	28 3/4	0
1600	ALRM	500	10 5/8	10 5/8	10 7/8	10 5/8	10 5/8	10 7/8	71600
1601	ALRN	6000	14 5/16	14 3/4	14 3/4	14 1/4	14 1/4	14 1/2	179200
1602	ALRS	0							0
1603	ALRT	200	4 1/8	4 1/4	4 1/2	4 1/8	4 1/8	4 3/8	37300
1604	ALRX	0							0
1605	ALRZ	0							0
1606	ALRZV	0							0
1607	ALS	800	21				20 5/8	21	0
1608	ALSA	0							0
1609	ALSAP	0							0
1610	ALSC	300	6 1/8	6 3/8	6 7/16	6 1/8	6 1/8	6 1/4	107300
1611	ALSCX	0	10.78				10.78	10.78	0
1612	ALSL	0							0
1613	ALSM	1000	0.1562				0.1562	0.3125	0
1614	ALSO	0							0
1615	ALSR	0							0
1616	ALST	500	24.5000	24.2500	24.5000	24.2500	24.2500	25.5000	2200
1617	ALSV	0							0
1618	ALT	1000	21 3/8				21 1/8	21 1/2	0
1619	ALT.W	0							0
1620	ALT/WS	1000	1/64						0
1621	ALTA	2000	4 1/16	3 7/8	4 1/16	3 7/8	4	4 1/16	91400
1622	ALTBX	0	10.52				10.52	10.52	0
1623	ALTC	1000	6.7500						0
1624	ALTD	1500	3 1/4				3 1/4	4	0
1625	ALTE	0							0
1626	ALTEN	100	15.7500				15.7500	16.7500	0
1627	ALTEO	200	146.0000						0
1628	ALTEP	200	19.0000				17.5000	18.2500	0
1629	ALTFX	0	46.73				46.73	48.80	0
1630	ALTHX	0	10.52				10.52	10.99	0
1631	ALTI	0							0
1632	ALTN	900	7 3/4	8	8 1/8	7 3/4	7 3/4	8 1/8	97300
1633	ALTR	500	65	63 5/8	65 1/4	63 1/2	64 3/4	65	1859300
1634	ALTS	1000	9 5/8	9 15/16	10	9 5/8	9 1/2	9 5/8	74700
1635	ALTX	4000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	4600
1636	ALU	1000	6 5/8						0
1637	ALUA	0							0
1638	ALUP	0							0
1639	ALVL	0							0
1640	ALW	400	4 3/4	4 5/8	4 3/4	4 5/8	4 1/2	4 7/8	600
1641	ALWC	0							0
1642	ALWD	0							0
1643	ALWS	7000	0.3750	0.3750	0.3750	0.3750	0.3750	0.5625	7000
1644	ALX	100	69 1/8				71 1/2	72 5/8	0
1645	ALXN	4000	9 9/16	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	14100
1646	ALY	0							0
1647	ALYD	1000	13.0000	12.1250	13.6250	11.7500	13.0000	13.5000	14900
1648	ALYN	25000	13 3/4	13 3/4	13 7/8	13 3/4	13 3/4	13 7/8	170500
1649	ALZAW	2200	3/16	3/16	3/16	3/16	1/8	3/16	2200
1650	AM	1000	2				3 5/8	5	0
1651	AM.W	0							0
1652	AM/WS	10000	1/32						0
1653	AMA	500	3 5/16	3 1/4	3 5/16	3 1/4			1200
1654	AMAC	2000	3 5/8	3 5/8	3 5/8	3 5/8	3 7/16	3 5/8	2000
1655	AMACW	4500	0.1875				0.1875	0.5000	0
1656	AMAE	0							0
1657	AMAGX	0	6.21				6.21	6.21	0
1658	AMAM	0							0
1659	AMAN	0							0
1660	AMANX	0	14.82				14.82	14.82	0
1661	AMAO	0							0
1662	AMAR	2000	4 3/4	4 3/4	5	4 3/4	4 3/4	5	11100
1663	AMAT	4600	27 3/4	26 1/2	27 7/8	26 3/8	27 5/8	27 3/4	2469800
1664	AMAp	5000	11 7/8						0
1665	AMB	100	48 1/2	48	48 5/8	48	48 3/8	48 7/8	10200
1666	AMBA	0							0
1667	AMBBX	0	8.17				8.17	8.17	0
1668	AMBC	500	24 1/2	24 1/2	24 1/2	24 1/2	24	25 1/2	500
1669	AMBDX	0	8.17				8.17	8.58	0
1670	AMBE	0							0
1671	AMBF	400	1.0625				1.0625	1.3750	0
1672	AMBH	0							0
1673	AMBI	400	3 5/8	3 1/2	3 3/4	3 3/8	3 3/8	3 5/8	76900
1674	AMBIU	0							0
1675	AMBIW	1000	1 1/8				1	1 5/16	0
1676	AMBK	500	29 3/4	29 3/4	29 3/4	29 3/4	29 3/4	30 1/2	500
1677	AMBLX	0	21.85				21.85	22.94	0
1678	AMBN	0							0
1679	AMBO	0							0
1680	AMBR	200	18				17 7/8	18 3/8	0
1681	AMBT	0							0
1682	AMBU	0							0
1683	AMBV	0							0
1684	AMBW	0							0
1685	AMBX	0							0
1686	AMBXX	0	0.01				5.27	5.25	705
1687	AMBY	3000	0.1216				0.0115	0.0140	0
1688	AMBpA	200	179 1/4						0
1689	AMC	1000	11/32				1/4	7/16	0
1690	AMCC	0							0
1691	AMCCQ	1000	0.0001						0
1692	AMCE	500	1 3/4	1 7/8	1 7/8	1 3/4	1 5/8	2	11100
1693	AMCGX	0	18.86				18.86	18.86	0
1694	AMCI	15000	0.6350				0.6250	0.7187	0
1695	AMCM	200	0.5000	0.5000	0.6250	0.5000	0.5000	0.6250	13200
1696	AMCN	1000	5 5/8				5 1/2	5 3/4	0
1697	AMCO	100	0.0100						0
1698	AMCPX	0	14.37				14.37	15.25	0
1699	AMCR	0							0
1700	AMCRY	3000	24 7/8	24 5/8	24 7/8	24 5/8	24 5/8	24 7/8	4300
1701	AMCS	200	15	15 1/8	15 1/4	14 3/4	14 5/8	15	76700
1702	AMCT	8000	1.3125				1.3125	1.5625	0
1703	AMCTX	0	10.86				10.86	11.40	0
1704	AMCV	1000	9 5/8	9 7/8	9 7/8	9 1/2	9 1/2	9 7/8	31200
1705	AMCZ	0							0
1706	AMCZU	0							0
1707	AMCp	2000	1 3/4				2	3 1/4	0
1708	AMD	1000	19	19	19 1/4	19	18 3/4	19 1/2	8500
1709	AMDA	0							0
1710	AMDB	0							0
1711	AMDD	7500	0.5500	0.5000	0.5625	0.5000	0.5000	0.5625	52600
1712	AMDE	0							0
1713	AMDF	0							0
1714	AMDH	0							0
1715	AMDI	200	0.0020	0.0020	0.0020	0.0020	0.0020	0.0500	200
1716	AMDK	0							0
1717	AMDL	0							0
1718	AMDM	0							0
1719	AMDN	0							0
1720	AMDP	0							0
1721	AMDR	0							0
1722	AMDRF	0	2.5000						0
1723	AMDS	100000	0.1500				0.1250	0.2500	0
1724	AMDT	0							0
1725	AMDW	0							0
1726	AMDX	0							0
1727	AMDY	0							0
1728	AME	200	19 7/8	19 7/8	19 7/8	19 7/8	19 1/2	20	1000
1729	AMEC	0							0
1730	AMECX	0	16.88				16.88	17.91	0
1731	AMED	400	7 3/4	7 3/4	7 7/8	7 3/4	7 3/4	8 1/8	2600
1732	AMEH	0							0
1733	AMEI	0							0
1734	AMEL	1000	1.7500	1.8750	2.0000	1.6250	1.5625	1.7500	24600
1735	AMEO	600	0.1500						0
1736	AMEP	4000	1				15/16	1 1/16	0
1737	AMES	400	4 5/16	4 5/16	4 7/16	4 5/16	4 5/16	4 7/16	68100
1738	AMESW	300	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 7/16	700
1739	AMET	1000	0.0625				0.0625	0.1875	0
1740	AMEX	0							0
1741	AMEXF	0							0
1742	AMF	1100	9 3/8				9 1/2	9 7/8	0
1743	AMFB	1400	18 1/2	18 1/4	18 1/2	18	18	18 1/2	84400
1744	AMFC	16900	12 15/16				12 1/4	13	0
1745	AMFD	21	408.9824				5.2500	6.6250	0
1746	AMFI	200	21 1/4	21 1/8	21 1/4	20 3/4	20 3/4	21 1/4	31500
1747	AMFL	0							0
1748	AMFLF	0	0.1250						0
1749	AMFN	1000	0.0005				0.0005	0.0250	0
1750	AMFTX	0	10.34				10.34	10.66	0
1751	AMG	0							0
1752	AMGC	3000	0.2500	0.2500	0.2900	0.2500	0.2500	0.3437	13500
1753	AMGD	1000	7 1/8				7 1/8	7 1/2	0
1754	AMGEX	0	9.63				9.63	9.93	0
1755	AMGI	3000	0.0150	0.0150	0.0250	0.0150	0.0150	0.0250	23000
1756	AMGM	1000	0.9375	1.0000	1.0000	0.8750	0.9375	1.0000	15500
1757	AMGN	8600	59 1/8	59	60 3/8	58 3/4	59	59 1/8	2289100
1758	AMGV	600	0.5000				0.3750	0.5000	0
1759	AMGXX	0							0
1760	AMH	200	10 1/8	10	10 1/4	10	9 7/8	10 1/2	23800
1761	AMHC	2000	9 5/8	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	10900
1762	AMHD	100	5.1250	5.3125	5.3125	5.0625	5.0000	5.1875	39300
1763	AMHE	0							0
1764	AMHF	0							0
1765	AMHG	0							0
1766	AMHH	0							0
1767	AMHI	0							0
1768	AMHIX	0	15.44				15.44	16.21	0
1769	AMHL	0							0
1770	AMHM	0							0
1771	AMHN	0							0
1772	AMHO	0							0
1773	AMHR	0							0
1774	AMHS	0							0
1775	AMHT	0							0
1776	AMHW	0							0
1777	AMHX	0							0
1778	AMHY	0							0
1779	AMHYX	0	9.70				9.70	10.18	0
1780	AMI	500	18 3/8	18 3/8	18 3/8	18 3/8			500
1781	AMIC	8000	13.0000						0
1782	AMIE	100	9 3/4	9 3/4	9 3/4	9 3/4	9	9 3/4	100
1783	AMIFX	0	8.09				8.09	8.49	0
1784	AMIL	0							0
1785	AMITA	100000	0.0400				0.0400	0.1200	0
1786	AMIX	1000	2.0000						0
1787	AMIXX	0	0.07				3.06	3.14	287
1788	AMK	3400	6 1/16	6 1/8	6 1/8	6 1/16			3900
1789	AMKE	0							0
1790	AML	1000	22 1/4	22 1/4	22 1/4	22 1/4			1000
1791	AMLC	100	4.1250						0
1792	AMLJ	7500	13 5/8	13	14	13	13 3/4	14 1/8	38000
1793	AMLN	1000	11 1/2	10 7/8	11 1/2	10 5/8	11 1/4	11 1/2	198100
1794	AMLS	100	0.7500	0.7500	0.7500	0.7500	0.7500	1.7500	100
1795	AMLX	0							0
1796	AMM	500	7	7	7	7	6 3/4	7 1/2	500
1797	AMMB	500	21 1/8	21	21 1/4	20 3/4	21	21 1/4	454200
1798	AMMBX	0	7.24				7.24	7.24	0
1799	AMMC	5000	0.2500	0.2500	0.2500	0.2500	0.2500	0.4687	5000
1800	AMMO	0							0
1801	AMMOP	0							0
1802	AMMP	0							0
1803	AMMPQ	0							0
1804	AMMSX	0	7.24				7.24	7.56	0
1805	AMMT	0							0
1806	AMMXX	0	0.50				5.27	5.41	1583
1807	AMN	600	42 5/8	42 5/8	42 5/8	42 5/8			600
1808	AMNB	1700	25.5000	25.0000	25.5000	25.0000	25.0000	26.2500	5200
1809	AMNC	0							0
1810	AMNE	0							0
1811	AMNIX	0	24.56				24.56	26.06	0
1812	AMNK	0							0
1813	AMNS	0							0
1814	AMNXX	0	0.41				4.46	4.56	8700
1815	AMO	1000	19 1/4				19 1/4	19 5/8	0
1816	AMOO	1000	35				34 3/4	36	0
1817	AMOP	0							0
1818	AMOS	0							0
1819	AMOSB	0							0
1820	AMOV	0							0
1821	AMP	100	34	34	34 1/8	33 3/4	33 5/8	34 3/8	6200
1822	AMPA	0							0
1823	AMPB	0							0
1824	AMPBA	2000	1/2	1/2	1/2	1/2	1/2	9/16	2000
1825	AMPC	0							0
1826	AMPG	600	0.0312				0.0312	0.0700	0
1827	AMPH	600	6	5 7/8	6	5 7/8	5 7/8	6 1/8	12600
1828	AMPI	700	20 53/64				19 1/2	21	0
1829	AMPK	0							0
1830	AMPL	0							0
1831	AMPLF	0							0
1832	AMPLO	100	22.5000						0
1833	AMPLP	100	14 1/8				13 3/4	17 1/2	0
1834	AMPN	0							0
1835	AMPO	0							0
1836	AMPQ	0							0
1837	AMPR	0							0
1838	AMPS	0							0
1839	AMPT	0							0
1840	AMPW	0							0
1841	AMPX	0							0
1842	AMPXX	0	0.48				4.45	4.37	523
1843	AMQI	100	4.7500	5.0000	5.0000	4.7500	4.7500	5.2500	500
1844	AMQU	0							0
1845	AMR	100	84	84 1/8	84 1/8	84	83 3/4	84 1/4	500
1846	AMRA	0							0
1847	AMRAX	0	9.49				9.49	10.07	0
1848	AMRB	600	14.0000	14.0000	14.0000	14.0000	14.0000	14.7500	600
1849	AMRC	500	5 1/8	5 1/8	5 1/8	5	5	5 1/8	2800
1850	AMRD	1000	26 1/4	29 1/2	30	23 7/8	25 1/2	26 1/2	3530700
1851	AMRE	0							0
1852	AMRF	0							0
1853	AMRG	0							0
1854	AMRGX	0	9.50				9.50	10.08	0
1855	AMRI	1000	23 1/8	22 3/4	23 3/16	22 5/8	23	23 1/4	40600
1856	AMRIX	0	13.36				13.36	13.36	0
1857	AMRK	500	0.0010						0
1858	AMRL	2000	9.7500				9.5000	9.7500	0
1859	AMRM	100	1.0000	1.0000	1.0000	1.0000			100
1860	AMRMX	0	26.56				26.56	28.18	0
1861	AMRN	15000	20 5/8	20 1/2	20 3/4	20 1/4	20 1/4	20 3/4	538400
1862	AMRNX	0	4.89				4.89	5.19	0
1863	AMRO	0							0
1864	AMRR	0							0
1865	AMRRX	0	13.18				13.18	13.69	0
1866	AMRS	1000	0.5500				0.4062	0.5625	0
1867	AMRT	0							0
1868	AMRU	0							0
1869	AMRVD	0							0
1870	AMRX	0							0
1871	AMRY	0							0
1872	AMRZ	0							0
1873	AMS	900	1 7/16	1 7/16	1 7/16	1 7/16			900
1874	AMSAX	0	9.38				9.38	9.80	0
1875	AMSBX	0	9.38				9.38	9.38	0
1876	AMSC	100	12	12 1/2	12 3/4	12	12	12 1/2	5900
1877	AMSFX	0	12.22				12.22	12.22	0
1878	AMSI	500	10 5/8				10 5/8	11	0
1879	AMSO	6325	6.4800				0.7500	0.8437	0
1880	AMSOW	0					0.0312	0.0700	0
1881	AMSOZ	0					0.0312	0.0700	0
1882	AMSR	700	2 5/8						0
1883	AMSS	0							0
1884	AMSSP	0							0
1885	AMST	100	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 7/16	22900
1886	AMSTX	0	20.25				20.25	20.25	0
1887	AMSV	0							0
1888	AMSW	0							0
1889	AMSWA	6000	5 3/8	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	139800
1890	AMSY	900	30 7/8	31 1/8	31 3/4	30 7/8	30 7/8	31	131600
1891	AMT	100	30						0
1892	AMTA	300	3 1/4	3 3/8	3 3/8	3	3	3 1/4	18000
1893	AMTC	300	6	6 7/64	6 1/8	5 3/4	5 7/8	6 1/8	24500
1894	AMTE	0							0
1895	AMTG	0							0
1896	AMTHX	0	11.65				11.65	11.65	0
1897	AMTI	1700	1 21/32	1 11/16	1 13/16	1 21/32	1 21/32	1 11/16	15200
1898	AMTK	400	5	5	5 1/2	5	5	5 1/2	17800
1899	AMTL	100	28				28	28 3/8	0
1900	AMTR	900	7 1/2	7 1/2	7 1/2	7	7	7 1/2	2100
1901	AMTS	100	0.8200	0.8200	0.8200	0.8200	0.8200	0.9500	100
1902	AMTT	0							0
1903	AMTTZW	0							0
1904	AMTVF	0	0.7000						0
1905	AMTX	2000	15 1/8	16 5/8	16 7/8	15 1/8	15 1/8	15 1/4	378800
1906	AMTXX	0	0.59				5.14	5.10	250
1907	AMTZ	1800	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 3/4	11600
1908	AMTZW	2000	15/16	3/4	15/16	3/4	7/8	1	25500
1909	AMU	300	12 3/8				12 3/8	12 7/8	0
1910	AMUC	0							0
1911	AMUI	0							0
1912	AMUIF	0							0
1913	AMUSX	0	13.11				13.11	13.76	0
1914	AMUTX	0	24.67				24.67	24.67	0
1915	AMUXX	0	0.01				5.05	5.11	262
1916	AMV	500	14 1/4				14 1/8	14 1/2	0
1917	AMVI	0							0
1918	AMVWN	0							0
1919	AMVWW	100	4 7/8				4 7/8	5 1/4	0
1920	AMW	300	11 3/4						0
1921	AMWD	2000	9	9 1/4	9 3/8	9	9	9 1/8	49000
1922	AMWI	0							0
1923	AMWN	500	5.5000						0
1924	AMWYX	0	8.52				8.52	8.78	0
1925	AMX	100	31 1/4	31 7/8	31 7/8	31 1/4	31 1/2	32	3200
1926	AMXD	0							0
1927	AMXE	0							0
1928	AMXG	0							0
1929	AMXI	200	3	2 29/32	3 1/8	2 29/32	2 15/16	3	33800
1930	AMXK	0							0
1931	AMXL	0							0
1932	AMXN	0							0
1933	AMXR	0							0
1934	AMXT	0							0
1935	AMXW	0							0
1936	AMXX	500	6 5/8	6 17/32	6 3/4	6 3/8	6 3/8	6 5/8	24500
1937	AMZ	100	27 7/8						0
1938	AMZC	200	3.0000				3.0000	6.0000	0
1939	AMZI	0							0
1940	AMZN	3000	0.8750				0.6250	1.0000	0
1941	AMZS	0							0
1942	AMZX	0							0
1943	AN	200	74	74	74 3/8	73 3/4	73 5/8	74 3/8	2900
1944	ANA	10000	14 1/4	14 1/8	14 1/4	14 1/8			19800
1945	ANABX	0	7.74				7.74	7.74	0
1946	ANACX	0	7.74				7.74	7.74	0
1947	ANAD	300	31	31 1/8	31 1/2	30 1/2	31	31 1/2	99100
1948	ANAF	0							0
1949	ANAFF	1000	9/32	9/32	9/32	9/32	9/32	3/8	14100
1950	ANAGX	0	7.74				7.74	8.08	0
1951	ANALX	0	14.77				14.77	14.77	0
1952	ANAT	1000	66 3/4	65 3/4	67 1/4	65 3/4	66 1/2	67 1/4	16000
1953	ANBC	2000	21 1/4	21	21 1/4	21	21	21 3/4	7100
1954	ANBK	500	11 3/4	11 3/4	11 3/4	11 1/2	11 3/8	11 3/4	9200
1955	ANBT	0							0
1956	ANC	200	14 3/4				8	18	0
1957	ANCAX	0	25.29				25.29	25.29	0
1958	ANCFX	0	24.71				24.71	26.22	0
1959	ANCO	100	8 1/8	8 1/4	8 5/8	8 1/8	8 1/8	8 5/8	4900
1960	ANCOR	100	2.2500				2.2500	2.6250	0
1961	ANCOV	0							0
1962	ANCOW	400	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 1/2	400
1963	ANCOZ	100	1.7500						0
1964	ANCP	0							0
1965	ANCPO	0							0
1966	ANCPW	0							0
1967	ANCR	300	12 7/8	13 7/8	14 1/8	12 7/8	12 7/8	13 1/8	131500
1968	AND	400	12 7/8				11 5/8	12 1/8	0
1969	ANDB	200	23 1/4	22 7/8	23 3/8	22 7/8	23 1/8	23 1/4	60400
1970	ANDE	800	8 7/8	8 7/8	9 1/8	8 7/8	8 3/4	9 1/8	223800
1971	ANDM	0							0
1972	ANDMI	0							0
1973	ANDR	1000	5 1/4	5 3/4	5 3/4	5 1/4	4 3/4	5 1/2	5400
1974	ANDU	0							0
1975	ANDW	10000	51 1/2	49 5/8	51 5/8	49 1/2	51 1/4	51 3/4	781400
1976	ANDY	0							0
1977	ANEAX	0	16.63				16.63	17.37	0
1978	ANEBX	0	16.03				16.03	16.03	0
1979	ANEFX	0	17.67				17.67	18.75	0
1980	ANEN	2000	7 1/8	7 1/4	7 1/4	7 1/8	6 3/4	7 1/4	3000
1981	ANET	500	34 1/2	33 3/4	34 3/4	33 3/4	34	34 3/4	188100
1982	ANEW	0							0
1983	ANF	100	21 5/8				21 5/8	23 1/8	0
1984	ANFH	2000	0.5000	0.5000	0.5000	0.5000	0.3750	0.7500	2000
1985	ANFS	1000	3.0000	3.3750	3.3750	3.0000	3.0000	3.3750	9100
1986	ANGBF	0							0
1987	ANGC	0							0
1988	ANGH	0							0
1989	ANGL	0							0
1990	ANGLY	7800	59 17/64	59 1/2	59 1/2	59 17/64	59 1/4	59 7/8	9800
1991	ANGN	5000	3 3/4	4	4	3 3/4	3 3/4	3 7/8	237100
1992	ANI/WS	0					1	1 3/8	0
1993	ANIC	700	10 1/2				10	10 1/2	0
1994	ANII	0							0
1995	ANIK	1000	4 3/8	4 1/8	4 3/8	4 1/8	4 1/8	4 3/8	13000
1996	ANIM	0							0
1997	ANIN	0							0
1998	ANITX	0	8.48				8.48	8.48	0
1999	ANIV	0							0
2000	ANIX	0							0
2001	ANIZ	0							0
2002	ANJBX	0	9.80				9.80	9.80	0
2003	ANJCX	0	9.80				9.80	9.80	0
2004	ANJXX	0	0.73				2.70	2.73	1046
2005	ANL	0							0
2006	ANLG	1000	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	2200
2007	ANLK	0							0
2008	ANLT	2500	9 3/8	9 3/4	9 3/4	9 1/4	9 3/8	9 3/4	45200
2009	ANLY	2500	25 3/8	25 1/2	25 1/2	24 1/2	24 1/2	25 1/2	12700
2010	ANM	500	9	9	9	9			500
2011	ANMFX	0	10.35				10.35	10.35	0
2012	ANMI	1000	6 1/2	5 7/8	6 1/2	5 7/8	5 7/8	6 1/2	4100
2013	ANMR	2000	13/32	13/32	15/32	13/32	13/32	15/32	64300
2014	ANMRW	2000	1/16				1/16	1/4	0
2015	ANN	1000	19 1/2	19 1/8	19 1/2	19 1/8	19 1/2	20 1/8	1600
2016	ANNA	0							0
2017	ANNAE	0							0
2018	ANNB	1200	21				21	22 1/2	0
2019	ANNC	0							0
2020	ANND	0							0
2021	ANNDY	0	3.6000						0
2022	ANNL	0							0
2023	ANNN	0							0
2024	ANNO	0							0
2025	ANNR	0							0
2026	ANNS	0							0
2027	ANNT	0							0
2028	ANNY	0							0
2029	ANNYW	500	1.7500				2.2500	3.2500	0
2030	ANOO	0							0
2031	ANRCF	0							0
2032	ANRG	800	3 1/8	3	3 3/16	2 3/4	3	3 1/4	51100
2033	ANRS	0							0
2034	ANSA	1000	0.5000				0.2500	0.5000	0
2035	ANSE	0							0
2036	ANSGX	0	9.83				9.83	9.83	0
2037	ANSI	0							0
2038	ANSN	1500	3 1/8				2 3/4	3 1/8	0
2039	ANSNU	1000	5	5	5	5	5	5 3/4	1000
2040	ANSNW	2300	1 1/2				1 1/4	1 1/2	0
2041	ANSNZ	800	1 1/2				3/4	1 1/2	0
2042	ANSO	0							0
2043	ANSS	1500	12 3/8	12 3/8	12 3/8	12 1/16	12	12 3/8	91200
2044	ANST	500	5 1/2	5	5 1/2	5	5	5 1/2	6600
2045	ANSY	1600	13 1/4	12 3/4	13 1/4	12 1/2	12 1/2	13 1/4	3500
2046	ANT	300	29 3/4				29 1/2	30 1/8	0
2047	ANTA	0							0
2048	ANTC	10000	10 1/2	10 3/8	10 5/8	10 3/8	10 3/8	10 5/8	64700
2049	ANTE	0							0
2050	ANTM	80000	0.0500				0.0300	0.0600	0
2051	ANTR	1000	7/32	3/16	1/4	3/16	7/32	1/4	114900
2052	ANTRX	0	17.93				17.93	19.02	0
2053	ANTT	0							0
2054	ANTW	0							0
2055	ANTX	15000	0.8750	0.7500	0.8750	0.6875	0.7500	0.8750	98000
2056	ANTXU	1500	0.5000				0.5000	1.0000	0
2057	ANTXW	5000	0.1875				0.1250	0.1875	0
2058	ANU	4700	7 7/8						0
2059	ANUC	1000	0.0001						0
2060	ANWPX	0	18.15				18.15	19.26	0
2061	ANYCX	0	9.67				9.67	9.67	0
2062	ANYXX	0	0.63				2.73	2.79	3552
2063	ANZ	300	29 1/2	29 1/4	29 1/2	29 1/4			1800
2064	ANZBF	0	2.3500						0
2065	ANZI	0							0
2066	ANZS	0							0
2067	ANZV	0							0
2068	ANZW	0							0
2069	ANZY	0							0
2070	ANZp	500	27						0
2071	AO	0							0
2072	AO+A	0							0
2073	AOBDX	0	10.79				10.79	11.12	0
2074	AOBLX	0	13.54				13.54	14.18	0
2075	AOC	3000	57 3/4	57 3/4	57 3/4	57 3/4	56 5/8	57 1/4	3000
2076	AOCA	0							0
2077	AOCG	0							0
2078	AOCI	0							0
2079	AOCL	0							0
2080	AOCM	0							0
2081	AOCMZ	1100	54.0000				45.0000	65.0000	0
2082	AOCO	0							0
2083	AOCP	0							0
2084	AOCpA	200	25 5/8	25 21/32	25 21/32	25 5/8			115200
2085	AOCpB	10400	66 1/4						0
2086	AOEQX	0	18.51				18.51	19.38	0
2087	AOF	1000	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	1000
2088	AOG	200	21 1/2						0
2089	AOGA	200	0.0625				0.0625	0.2812	0
2090	AOGC	0							0
2091	AOGI	0							0
2092	AOHBX	0	9.68				9.68	9.68	0
2093	AOHCX	0	9.68				9.68	9.68	0
2094	AOHIX	0	10.85				10.85	10.85	0
2095	AOHXX	0	0.54				2.92	3.01	5586
2096	AOITX	0	9.90				9.90	9.90	0
2097	AOL	200	25 1/4	26	26	25 1/4	25	25 1/2	6000
2098	AOLMX	0	10.40				10.40	10.72	0
2099	AOLX	0							0
2100	AOLXY	0							0
2101	AOMH	0							0
2102	AON	0							0
2103	AONAX	0	12.75				12.75	12.75	0
2104	AONXX	0	0.36				5.17	5.32	4452
2105	AOP	0							0
2106	AOPA	0							0
2107	AOPXX	0	0.65				4.74	4.84	1080
2108	AOREX	0	22.79				22.79	23.86	0
2109	AORG	0							0
2110	AORGB	100	39				38 1/2	41	0
2111	AORI	300	8 1/8	8	8 1/8	7 3/4	7 7/8	8 1/8	347900
2112	AOS	200	26 1/2	26 5/8	26 5/8	26 1/2	26 3/8	27	1000
2113	AOSH	0							0
2114	AOSM	0							0
2115	AOST	0							0
2116	AOTI	600	2 3/4				2 3/4	2 7/8	0
2117	AOTIW	0							0
2118	AOTR	0							0
2119	AOTXX	0	0.68				4.52	4.55	125
2120	AOXXX	0	0.68				2.97	3.04	175
2121	AOXY	1600	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	1600
2122	AOpA	400	24 5/8	24 5/8	24 5/8	24 5/8			400
2123	AP	400	12 3/8	12 3/8	12 3/8	12 3/8	11 7/8	12 1/2	400
2124	APA	200	34 1/2				34	34 1/2	0
2125	APAA	0							0
2126	APABX	0	9.97				9.97	9.97	0
2127	APAC	800	42 3/4	42	44	41 7/8	42 3/4	43	2442700
2128	APAD	0							0
2129	APAE	0							0
2130	APAG	0							0
2131	APAGF	500	28 1/4				26 1/4	28 1/2	0
2132	APAGX	0	16.56				16.56	17.25	0
2133	APAK	0							0
2134	APAM	0							0
2135	APAN	0							0
2136	APAP	0							0
2137	APAR	100	0.4375	0.4375	0.4375	0.4375	0.4375	0.8125	100
2138	APAS	0							0
2139	APAT	2500	5 1/4	5 1/4	5 1/4	5 1/4	5 1/8	5 5/8	2500
2140	APAXX	0	0.39				5.04	5.21	1027
2141	APAZ	0							0
2142	APB	500	11 7/8	11 7/8	12	11 7/8	11 3/4	12 1/8	1100
2143	APBDX	0	9.25				9.25	9.64	0
2144	APBSQ	0							0
2145	APC	3100	64 1/8				62 1/4	62 3/4	0
2146	APCAX	0	10.03				10.03	10.61	0
2147	APCBX	0	9.99				9.99	9.99	0
2148	APCC	1500	22	19 7/8	22 3/4	19 7/8	21 7/8	22	3015700
2149	APCCX	0	9.99				9.99	9.99	0
2150	APCE	0							0
2151	APCFY	1600	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	10 1/8	1600
2152	APCH	5000	0.0937	0.0937	0.1000	0.0937	0.0781	0.3125	184200
2153	APCI	0							0
2154	APCL	0							0
2155	APCO	3000	4 13/16				3 3/4	3 7/8	6013200
2156	APCR	0							0
2157	APCT	1000	0.0100						0
2158	APCXX	0	0.37				4.90	5.01	3876
2159	APD	200	65 5/8	64 3/4	66	64 3/4	65 3/4	66 1/4	20800
2160	APDC	0							0
2161	APDF	0							0
2162	APDL	0							0
2163	APDM	0							0
2164	APDN	0							0
2165	APDW	0							0
2166	APDY	0							0
2167	APE	0					10 1/2	12	0
2168	APELF	0	12.6250						0
2169	APEQX	0	15.09				15.09	15.72	0
2170	APF	100	9 7/8	10	10	9 7/8	9 3/4	10 1/8	1600
2171	APFBX	0	10.22				10.22	10.54	0
2172	APFC	200	7 1/2	8	8	7 1/2	7 1/2	8	6400
2173	APFr	4000	11/16				5/8	3/4	0
2174	APFrw	0					11/16	7/8	0
2175	APG	1000	13/16				7/16	1	0
2176	APGAX	0	16.45				16.45	17.18	0
2177	APGBX	0	16.04				16.04	16.04	0
2178	APGC	500	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	500
2179	APGCX	0	16.05				16.05	16.05	0
2180	APGE	500	0.0010	0.0010	0.0010	0.0010			8900
2181	APGG	1200	5 5/8	5 7/8	5 7/8	5 1/4	5 1/4	5 5/8	13900
2182	APGI	300	10 1/8	10 1/4	10 1/4	10 1/8	10	10 1/2	12300
2183	APGR	1000	12	12	12 3/8	11 7/8	12	12 1/4	121200
2184	APGT	3000	1.2500				1.2500	2.0000	0
2185	APGX	0							0
2186	APGXX	0	0.01				4.69	4.68	2165
2187	APH	400	20 3/8	20 1/4	20 3/8	20 1/4	20 1/4	20 5/8	3900
2188	APHC	0							0
2189	APHR	6600	0.2500						0
2190	APHRW	2000	0.0312				0.0312	0.2500	0
2191	APHRZ	0					0.0250	0.2500	0
2192	APHT	300	17 1/4	17	17 1/4	16 1/2	16 1/2	17 1/4	8500
2193	APHX	1200	4	4 1/16	4 1/8	4	4	4 1/32	162600
2194	APHXW	500	7/8	29/32	15/16	7/8	7/8	31/32	165200
2195	API	400	3 13/16						0
2196	APIGX	0	18.76				18.76	18.76	0
2197	APII	400	2 5/16	2 1/16	2 5/16	2	2	2 5/16	3400
2198	APIO	0							0
2199	APIOE	0							0
2200	APIT	0							0
2201	APITX	0	13.85				13.85	13.85	0
2202	APIUX	0	4.70				4.70	4.70	0
2203	APIXX	0	0.49				3.33	3.40	670
2204	APIZ	2500	0.0050				0.0050	0.0300	0
2205	APJ	5000	24 3/4	24 1/2	24 3/4	24 1/2			116800
2206	APL	500	22 3/8	22 3/8	22 3/8	22 3/8	21 7/8	22 1/2	500
2207	APLC	500	0.1700	0.1800	0.2000	0.1600	0.1300	0.1800	43000
2208	APLD	0							0
2209	APLH	0							0
2210	APLN	0							0
2211	APLO	0							0
2212	APLOF	400	7/32				7/32	11/32	0
2213	APLS	20000	0.0312				0.0300	0.0500	0
2214	APLX	300	23 1/8	25	25 1/4	22 3/4	22 3/4	23 1/2	105400
2215	APM	400	23 1/2	22 3/4	23 1/2	22 3/4	23 5/8	24 1/8	2000
2216	APMC	200	9 5/8	9 5/8	10 1/4	9 5/8	9 5/8	10 1/4	21900
2217	APMIX	0	10.22				10.22	10.22	0
2218	APML	0							0
2219	APMLF	0							0
2220	APMN	0							0
2221	APNT	300	0.0200				0.0200	0.0300	0
2222	APOE	0							0
2223	APOG	700	39 5/8	39 1/4	40	39	39 1/2	39 3/4	86600
2224	APOL	200	26 1/2	26 1/2	26 3/4	26 1/4	26 1/4	26 1/2	201200
2225	APOP	0							0
2226	APOS	1000	7	7 1/2	7 5/8	6 7/8	6 7/8	7 1/8	70400
2227	APOXX	0	0.60				5.07	5.20	938
2228	APP	2200	5				5	5 1/2	0
2229	APPB	500	26 1/2	24 1/2	27	24 3/8	26 1/2	27	1428200
2230	APPC	0							0
2231	APPCF	0							0
2232	APPE	0							0
2233	APPI	2500	0.3100	0.3100	0.3500	0.2600	0.2900	0.3400	92800
2234	APPL	12200	27.0000						0
2235	APPN	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	2000
2236	APPR	0							0
2237	APPT	0							0
2238	APPV	5000	0.5625	0.5312	0.5625	0.5312	0.5312	0.5937	18500
2239	APPW	0							0
2240	APPWM	400	59.6000						400
2241	APQ	0							0
2242	APQC	0							0
2243	APQCF	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 7/16	2000
2244	APQCP	0							0
2245	APR	400	14 1/4	14 1/4	14 1/4	14 1/4	14 1/2	15	400
2246	APRB	0							0
2247	APRBD	0							0
2248	APRC	0							0
2249	APRCP	100	63.5000						0
2250	APRDM	200	70.5000						0
2251	APRDN	300	58.7500						0
2252	APRDO	200	67.4500						0
2253	APRDP	100	66.0000						0
2254	APRE	5000	0.9687				0.8750	1.1250	0
2255	APRG	0							0
2256	APRH	2500	0.2500				0.2500	0.7500	0
2257	APRO	0							0
2258	APROZ	200	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 3/4	200
2259	APS	100	26 3/8				26 1/8	26 7/8	0
2260	APSB	2000	8.5000						0
2261	APSE	0							0
2262	APSEL	100	40.3750						0
2263	APSEM	300	29.8750						0
2264	APSEN	600	31.8750						0
2265	APSEP	2900	14.2500						0
2266	APSG	1000	4 1/2	4 1/2	4 33/64	4 1/2	4 3/8	4 3/4	11900
2267	APSI	40000	22	20 7/8	22	20 7/8	21 1/4	22	91000
2268	APSO	300	11 1/2	11 3/4	11 3/4	11 1/2	11 1/2	11 5/8	306700
2269	APST	0							0
2270	APSX	0							0
2271	APSw	0							0
2272	APT	12000	1 9/16						0
2273	APTC	4500	0.0250				0.0100	0.2500	0
2274	APTD	5000	1.0000	1.0312	1.0625	1.0000	0.9687	1.0312	42300
2275	APTFX	0	10.69				10.69	11.02	0
2276	APTH	1000	0.5000				0.5000	0.8750	0
2277	APTI	100	7 3/4	7 5/8	8	7 5/8	7 5/8	8	9900
2278	APTO	3000	1.7500	1.7500	1.7500	1.7500	1.6250	1.8750	7500
2279	APTR	200	5.8750	7.5000	7.5000	5.8750	5.8750	7.5000	8000
2280	APTS	1500	3 3/16	2 15/16	3 1/2	2 15/16	3 1/8	3 1/4	175100
2281	APTV	100	0.0130	0.0130	0.0130	0.0130	0.0125	0.0150	100
2282	APTZ	0							0
2283	APU	400	23 3/8	23 3/8	23 3/8	23 3/8	23	23 1/2	400
2284	APUI	0							0
2285	APUX	2000	1.1250	1.1250	1.1250	1.1250	0.8750	1.1250	2000
2286	APUXW	100	0.0100						0
2287	APW	1000	35 3/4						0
2288	APWC	0							0
2289	APWD	500	2	2 3/8	2 1/2	2	2	2 1/2	67100
2290	APWE	0							0
2291	APWP	0							0
2292	APWR	0							0
2293	APWRN	2500	103.5000						0
2294	APWRO	20000	98.5500						0
2295	APX	200	9 3/4				9 3/8	10	0
2296	APXR	0							0
2297	APXRF	0							0
2298	APY	400	25 3/4				28 1/2	28 7/8	0
2299	APYD	0							0
2300	APYM	0							0
2301	APYR	0							0
2302	APYXX	0	0.65				4.84	4.94	4753
2303	AQBEF	0	0.3000						0
2304	AQBLX	0	12.10				12.10	12.10	0
2305	AQCR	20000	17/32	39/64	21/32	17/32	17/32	9/16	85400
2306	AQCRU	100	1/2				1/2	1 1/2	0
2307	AQCRW	3000	1/32	3/32	3/32	1/32	1/32	1/8	64400
2308	AQCRZ	9500	0.0010						0
2309	AQEIX	0	13.27				13.27	13.27	0
2310	AQFIX	0	9.93				9.93	9.93	0
2311	AQGN	2500	0.2500	0.2500	0.2500	0.2500	0.1875	0.4375	5000
2312	AQLAV	1000	4 1/2				4 1/4	4 7/8	0
2313	AQM	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	5 7/8	1000
2314	AQMA	0							0
2315	AQMAF	1500	0.2700						0
2316	AQMD	0							0
2317	AQML	0							0
2318	AQMR	0							0
2319	AQMT	0							0
2320	AQMW	0							0
2321	AQP	100	13 3/8				14 1/4	14 3/4	0
2322	AQPY	0							0
2323	AQQA	21000	0.0100				0.0100	0.0300	0
2324	AQQAW	8000	0.0050						0
2325	AQS	200	11/16	11/16	11/16	11/16	1/2	13/16	200
2326	AQSE	300	0.3800	0.3700	0.4000	0.3700	0.3600	0.3800	35500
2327	AQSM	0							0
2328	AQTN	1600	9 5/8	9 9/16	9 5/8	9 9/16	9 9/16	9 13/16	2300
2329	AQTXF	0	0.2900						0
2330	AQUX	3000	5 1/8	5 1/16	5 1/4	5 1/16	5 1/8	5 1/4	39100
2331	AQUXW	2000	5/8	3/4	3/4	5/8	5/8	13/16	5000
2332	AR	2000	25	25 1/8	25 1/8	24 7/8	24 3/4	25 1/8	4700
2333	ARA	200	8				7 7/8	8 1/8	0
2334	ARAF	0							0
2335	ARAM	0							0
2336	ARAN	0							0
2337	ARAT	0							0
2338	ARAV	0							0
2339	ARB	200	11 1/2						0
2340	ARBC	100	6.0000				5.5000	7.5000	0
2341	ARBL	0							0
2342	ARBLX	0	12.06				12.06	12.63	0
2343	ARBLY	0	56.5000						0
2344	ARBN	0							0
2345	ARBR	500	25	25	25	24	24 5/8	25	605100
2346	ARBX	400	0.0625				0.0625	0.4062	0
2347	ARBw	0					7	8	0
2348	ARC	100	129 1/8	130 1/8	130 1/8	129 1/8	129 1/8	129 5/8	1600
2349	ARCAX	0	17.58				17.58	18.41	0
2350	ARCC	0							0
2351	ARCCA	800	1 7/8	2	2	1 25/32	1 25/32	1 7/8	31600
2352	ARCCU	0							0
2353	ARCCW	1500	13/16	27/32	27/32	13/16	13/16	7/8	3500
2354	ARCCZ	500	9/32	9/32	9/32	9/32	9/32	3/8	500
2355	ARCD	0							0
2356	ARCE	0							0
2357	ARCGX	0	12.02				12.02	12.02	0
2358	ARCH	2000	2 29/32	2 7/8	3	2 13/16	2 29/32	2 31/32	139800
2359	ARCI	1000	1 1/8	1 1/16	1 1/8	1 1/16	1 1/8	1 7/16	7200
2360	ARCL	0							0
2361	ARCM	0							0
2362	ARCN	0							0
2363	ARCP	0							0
2364	ARCR	0					0.0625	0.4375	0
2365	ARCT	0							0
2366	ARCU	3000	0.0400				0.0400	0.1200	0
2367	ARCW	0							0
2368	ARCY	0							0
2369	ARCpA	0					719 7/8	750 1/8	0
2370	ARCpC	100	276 1/4						0
2371	ARD	0							0
2372	ARDFX	0	10.21				10.21	10.69	0
2373	ARDM	100	10 1/8	10 1/2	10 1/2	10 1/8	10 1/8	10 1/2	2700
2374	ARDN	0							0
2375	ARDNA	100	54				54	62	0
2376	ARE	1000	5/64				3/64	5/32	0
2377	AREA	1000	26 1/8	26 1/8	26 1/8	26 1/8	26	27 1/2	1000
2378	AREL	1000	9 1/4				9 1/8	9 3/8	0
2379	AREN	0							0
2380	ARES	0							0
2381	ARET	100000	0.0290	0.0300	0.0370	0.0290	0.0250	0.0375	156500
2382	ARG	400	22 7/8	22 7/8	22 7/8	22 7/8	22 3/4	23 1/8	400
2383	ARGB	0							0
2384	ARGE	0							0
2385	ARGFX	0	31.42				31.42	31.42	0
2386	ARGGX	0	15.60				15.60	15.60	0
2387	ARGI	0							0
2388	ARGIX	0	11.34				11.34	11.34	0
2389	ARGL	400	27 7/8	27 7/8	27 7/8	27 7/8	27 3/4	28 1/2	400
2390	ARGN	0							0
2391	ARGNA	1000	6	6 1/2	6 1/2	6	6	7	73000
2392	ARGS	0							0
2393	ARGT	1000	18 1/4				17 1/2	18 3/4	0
2394	ARGU	0							0
2395	ARGW	0							0
2396	ARGX	0							0
2397	ARGXX	0	0.38				4.94	5.04	1564
2398	ARH	100	6 1/2				5 1/8	5 1/2	0
2399	ARHI	0							0
2400	ARHL	0							0
2401	ARI	10000	23 1/8				23 1/8	23 1/2	0
2402	ARIA	200	4 15/16	5 1/16	5 1/16	4 7/8	4 15/16	5 1/32	41800
2403	ARIAW	2000	1 1/32				1	1 1/32	0
2404	ARIC	5700	0.0001				0.0001	0.0100	0
2405	ARIEX	0	11.55				11.55	12.09	0
2406	ARII	10000	0.0010				0.0010	0.0350	0
2407	ARIN	0							0
2408	ARINA	4000	2 1/16				2 1/16	2 9/16	0
2409	ARIS	1400	2 1/4	2 1/4	2 1/4	2 1/4	2	2 1/4	5600
2410	ARIT	0							0
2411	ARIV	0							0
2412	ARIXX	0	0.38				5.06	5.19	15812
2413	ARIZP	200	29.8750						0
2414	ARK	1400	9 1/4				9 1/8	9 1/2	0
2415	ARKIX	0	9.97				9.97	9.97	0
2416	ARKN	0							0
2417	ARKR	400	11 1/4				11 1/4	11 1/2	0
2418	ARKXX	0	0.47				4.93	5.03	1191
2419	ARL	0							0
2420	ARLC	0							0
2421	ARLCF	1000	1 43/64	1 3/4	1 3/4	1 5/8	1 1/2	1 3/4	5600
2422	ARLN	500	0.0100						0
2423	ARLR	0							0
2424	ARLRF	0	0.8600						0
2425	ARLW	0							0
2426	ARLWF	300	9/64	9/64	9/64	9/64	1/8	3/16	300
2427	ARM	0							0
2428	ARM+	0							0
2429	ARMBX	0	9.89				9.89	9.89	0
2430	ARMC	0							0
2431	ARMF	5000	1 25/32	1 27/32	1 27/32	1 3/4	1 3/4	1 13/16	91100
2432	ARMFE	0							0
2433	ARMFF	10000	0.5400						0
2434	ARMFU	0							0
2435	ARMFW	0							0
2436	ARMGX	0	9.90				9.90	9.90	0
2437	ARMOX	0	11.56				11.56	12.10	0
2438	ARMR	3800	16 7/8	16 7/8	16 7/8	16 3/8	16 1/2	16 7/8	119100
2439	ARMSX	0	10.40				10.40	10.40	0
2440	ARMXX	0	0.76				4.79	4.90	704
2441	ARMY	0							0
2442	ARMp	400	26						0
2443	ARN	8700	64				64 1/4	64 5/8	0
2444	ARNB	0							0
2445	ARNC	0							0
2446	ARNE	0							0
2447	ARNG	200	7.4375	5.0000	7.4375	5.0000	5.0000	7.5000	4000
2448	ARNI	0							0
2449	ARNL	0							0
2450	ARNN	0							0
2451	ARNO	0							0
2452	ARNR	0							0
2453	ARNX	1000	7 11/16	7 1/4	7 7/8	7 3/16	7 5/8	7 3/4	91000
2454	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2455	ARNpA	1000	25 1/2	25 1/2	25 1/2	25 3/8			2400
2456	ARO	184000	3 1/2				3 1/2	4 1/8	0
2457	AROC	2000	1 3/8	1 3/8	1 3/8	1 3/16	1 1/4	1 3/8	5000
2458	ARON	500	13 5/8	13 1/2	13 7/8	13 1/2	13 5/8	13 7/8	278400
2459	ARONA	1000	15 5/8	15	15 5/8	15	15	15 3/4	9300
2460	AROS	0							0
2461	AROW	300	23 21/32	23 1/8	24	23 1/8	23 1/2	24	19900
2462	AROYF	0	0.1500						0
2463	ARP	0							0
2464	ARPEX	0	13.11				13.11	13.11	0
2465	ARPL	0							0
2466	ARPLF	0							0
2467	ARPN	0							0
2468	ARPPN	200	28.7500						0
2469	ARPPO	100	31.8000						0
2470	ARPXX	0	0.45				4.54	4.62	4198
2471	ARPpQ	31490	91 21/32						0
2472	ARPpW	25000	25 1/4	25 1/4	25 1/4	25 1/4	25 1/8	25 5/8	25000
2473	ARQL	500	12 1/4	12	12 3/4	12	12	12 3/4	15300
2474	ARQR	0							0
2475	ARQRF	0	2.2700						0
2476	ARRA	0							0
2477	ARRB	0							0
2478	ARRD	10000	0.0200						0
2479	ARRO	10000	29	29 1/64	29 7/8	29	29	30 3/4	11100
2480	ARRS	1000	12 7/8	13	13 1/8	12 3/4	12 7/8	13 1/8	45400
2481	ARRW	1300	11/16	11/16	11/16	11/16	11/16	13/16	2300
2482	ARRXX	0	0.38				4.96	5.08	3293
2483	ARS	1000	18				19 3/8	19 3/4	0
2484	ARSC	0							0
2485	ARSCC	0							0
2486	ARSD	1300	1 3/4				1 5/8	1 7/8	0
2487	ARSI	0							0
2488	ARSIX	0	10.00				10.00	10.26	0
2489	ARSK	0							0
2490	ARSN	300	6	6	6 1/4	6	6	6 1/4	11000
2491	ARSNW	12000	7/16	13/32	29/64	13/32	13/32	1/2	18000
2492	ARSO	0							0
2493	ARST	0							0
2494	ARSW	1000	35	35 3/4	35 3/4	34 1/2	34 1/2	35 3/4	11400
2495	ARSY	1000	0.0700				0.0700	0.1500	0
2496	ART	100	15 1/2	15 1/2	15 5/8	15 3/8	15 1/2	15 5/8	7300
2497	ARTC	600	9 1/8	9 1/2	9 1/2	9	9	9 1/2	34000
2498	ARTG	1000	4 5/8				4 5/8	4 7/8	0
2499	ARTH	0							0
2500	ARTIX	0	12.54				12.54	12.54	0
2501	ARTL	100	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/4	100
2502	ARTM	3000	1.0000	1.1250	1.1250	1.0000	0.9375	1.1875	7000
2503	ARTMQ	1000	1.5000				1.5000	1.8125	0
2504	ARTN	0							0
2505	ARTNA	200	13.7500						0
2506	ARTNB	300	16.2500						0
2507	ARTS	1000	2 1/8	2	2 1/8	1 15/16	2 1/16	2 3/16	11300
2508	ARTSX	0	13.85				13.85	13.85	0
2509	ARTT	0							0
2510	ARTU	0							0
2511	ARTW	400	5 1/4	5 1/4	5 1/4	5 1/4	4 3/4	5 1/4	400
2512	ARTXX	0	0.31				2.81	2.89	197
2513	ARTw	300	15 1/4				15 1/2	15 7/8	0
2514	ARUGX	0	10.60				10.60	11.10	0
2515	ARV	500	23 1/2				23 1/2	23 7/8	0
2516	ARVI	500	11	11 3/4	11 3/4	10 1/4	10 1/2	11	206500
2517	ARVS	0							0
2518	ARVX	200	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6 1/8	2200
2519	ARW	1000	50 3/4	49 5/8	50 3/4	49 5/8	50 3/4	51 1/2	6000
2520	ARWC	0							0
2521	ARWK	0							0
2522	ARWM	200	4	4	4 1/4	4	3 7/8	4 1/4	3200
2523	ARWO	0							0
2524	ARWT	0							0
2525	ARX	700	4 1/4				4 3/8	4 3/4	0
2526	ARXA	800	2.7500	3.1250	3.1250	2.7500	2.7500	3.5000	2700
2527	ARYF	0							0
2528	ARYN	0							0
2529	ARYT	0							0
2530	ARYTF	100	1/4	1/4	1/4	1/4	1/4	3/8	100
2531	ARZ/WS	0					11/16	1 3/16	0
2532	ARZN	0							0
2533	ARZNF	2300	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 1/2	8100
2534	ARZW	0							0
2535	ARZWF	2000	1				7/8	1 3/16	0
2536	AS	1000	3 3/4				3 5/8	4	0
2537	ASA	200	38 3/4	38 7/8	38 7/8	38 3/4	38 3/8	39	2900
2538	ASAA	500	1 1/2	1 1/4	1 1/2	1 1/4	1 1/4	1 9/16	24900
2539	ASAI	600	21 1/8	21 1/4	21 3/4	21	21	21 1/4	89800
2540	ASAM	500	7 1/4	7 1/4	7 3/8	7 1/4	7 1/4	7 7/8	5500
2541	ASARX	0	9.95				9.95	9.95	0
2542	ASAT	300	0.7500						0
2543	ASAZ	0							0
2544	ASB	0							0
2545	ASBC	1000	40 7/8	40 1/4	40 7/8	39 3/4	40 3/8	41	21500
2546	ASBG	1000	0.0100				0.0100	0.0900	0
2547	ASBI	100	14 3/4	14 3/4	14 3/4	14 3/4	14 1/4	14 3/4	100
2548	ASBIV	0							0
2549	ASBK	100	19	18 1/2	19	18 1/2	18 1/2	19	800
2550	ASBP	300	15				14 1/4	15	0
2551	ASC	400	41 1/2				40 5/8	41	0
2552	ASCA	300	5 5/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	9300
2553	ASCAX	0	11.10				11.10	11.44	0
2554	ASCB	0							0
2555	ASCBX	0	7.74				7.74	7.74	0
2556	ASCC	0							0
2557	ASCEX	0	12.59				12.59	12.59	0
2558	ASCG	0							0
2559	ASCI	0							0
2560	ASCL	0							0
2561	ASCM	0							0
2562	ASCN	0							0
2563	ASCO	1800	7/32	5/16	5/16	7/32	7/32	9/32	9600
2564	ASCP	500	2.0000	2.0000	2.0000	2.0000	1.2500	2.0000	500
2565	ASCPX	0	9.52				9.52	9.52	0
2566	ASCR	0							0
2567	ASCS	0							0
2568	ASCT	2000	4.0000				3.8750	4.7500	0
2569	ASCY	0							0
2570	ASD	100	37 5/8				36 3/4	37 1/8	0
2571	ASDBX	0	12.38				12.38	12.38	0
2572	ASDC	0							0
2573	ASDG	0							0
2574	ASDI	0							0
2575	ASDV	1000	23 5/8	23 1/4	24 1/4	23 1/4	23 1/4	24 1/4	96000
2576	ASDYX	0	12.48				12.48	13.10	0
2577	ASE	1600	12 3/8						0
2578	ASEA	0							0
2579	ASEC	1000	8	8 1/4	8 3/8	7 3/4	7 3/4	8 1/4	17300
2580	ASEG	0							0
2581	ASEL	0							0
2582	ASEM	500	1.3750				1.0000	1.3750	0
2583	ASEO	0							0
2584	ASER	0							0
2585	ASES	0							0
2586	ASET	200	0.6300				0.6300	0.6875	0
2587	ASEX	0							0
2588	ASF	0							0
2589	ASFC	200	34 1/4	34	34 3/8	33 3/4	34	34 1/4	206400
2590	ASFD	0							0
2591	ASFE	400	11.6250				11.0000	11.6250	0
2592	ASFI	3000	5 3/4	5 5/8	5 3/4	5 1/2	5 3/4	5 7/8	15400
2593	ASFN	500	6 5/8				6 1/4	6 5/8	0
2594	ASFT	1000	5 3/4	5 7/8	6	5 3/4	5 3/4	5 7/8	86700
2595	ASFY	0							0
2596	ASG	200	10				9 5/8	10	0
2597	ASGAX	0	14.97				14.97	15.43	0
2598	ASGBX	0	18.19				18.19	18.19	0
2599	ASGIX	0	18.24				18.24	18.80	0
2600	ASGL	0							0
2601	ASGLY	0							0
2602	ASGMX	0	10.10				10.10	10.41	0
2603	ASGN	300	29	29	29	28	28 1/4	29	21100
2604	ASGR	2500	9 3/4	9 3/4	10 1/2	9 3/4	9 3/4	10 5/8	41400
2605	ASH	800	42 1/4	42 1/8	42 1/4	42 1/8	41 7/8	42 3/8	1800
2606	ASHA	100	4.0000	4.0000	4.0000	4.0000	4.0000	4.3750	100
2607	ASHE	500	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	12700
2608	ASHEW	4000	3/8				3/8	5/8	0
2609	ASHF	0							0
2610	ASHG	3000	57.0000				56.5000	59.0000	0
2611	ASHI	0							0
2612	ASHL	0							0
2613	ASHM	0							0
2614	ASHN	0							0
2615	ASHO	0							0
2616	ASHS	0							0
2617	ASHT	0							0
2618	ASHW	100	5 7/8	6 1/8	6 1/4	5 7/8	5 7/8	6 1/4	35500
2619	ASHp	200	66 1/4	66 1/4	66 1/4	66 1/4			200
2620	ASI	200	1 1/8				1	1 3/8	0
2621	ASIA	2400	7 1/8	7 1/2	7 1/2	7 1/8	7	7 1/2	10000
2622	ASIB	0							0
2623	ASIC	200	3 7/8	3 7/8	3 31/32	3 7/8	3 7/8	4 1/16	13700
2624	ASICU	200	9 7/8	9 1/2	10 1/2	9 1/2	9 1/2	10 1/2	15200
2625	ASICW	100	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	100
2626	ASIFX	0	12.21				12.21	12.21	0
2627	ASII	2000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 7/8	4500
2628	ASIL	700	3	3 11/32	3 11/32	2 7/8	2 7/8	3	21200
2629	ASILW	1500	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 9/16	1500
2630	ASILZ	500	1				1/2	15/16	0
2631	ASIN	0							0
2632	ASIP	0							0
2633	ASIPY	500	8 5/8	8 3/4	8 3/4	8 5/8	8 5/8	8 7/8	17700
2634	ASITX	0	10.55				10.55	10.55	0
2635	ASIV	0							0
2636	ASJJ	0							0
2637	ASKC	0							0
2638	ASKE	0							0
2639	ASKI	0							0
2640	ASKT	0							0
2641	ASKw	0							0
2642	ASL	100	16 1/4				15 3/4	16 1/8	0
2643	ASLM	200	0.2500				0.2500	0.4375	0
2644	ASLR	0							0
2645	ASLXX	0	0.01				5.09	5.07	734
2646	ASM	100	11				10 7/8	11 1/4	0
2647	ASMA	0							0
2648	ASMAF	0							0
2649	ASMCX	0	20.06				20.06	20.06	0
2650	ASMD	0							0
2651	ASMDF	0							0
2652	ASMI	0							0
2653	ASMIF	2000	7 7/8	8	8 1/4	7 3/4	7 3/4	8 1/8	51100
2654	ASML	0							0
2655	ASMLF	15000	36	35 15/16	36 1/8	35 15/16	35 3/4	36 1/8	19100
2656	ASMM	0							0
2657	ASMN	0							0
2658	ASMR	0							0
2659	ASMT	0							0
2660	ASMTX	0	10.51				10.51	10.51	0
2661	ASMU	0							0
2662	ASMUX	0	14.16				14.16	14.16	0
2663	ASMW	0							0
2664	ASN	300	46	45 5/8	46	45 5/8	45 5/8	46 3/8	2600
2665	ASNA	0							0
2666	ASNC	0							0
2667	ASND	300	73 17/64	67 7/8	73 3/8	67 7/8	73 1/4	73 3/8	5990000
2668	ASNG	0							0
2669	ASNH	0							0
2670	ASNI	1000	0.6250				0.1250	0.6250	0
2671	ASNO	0							0
2672	ASNP	0							0
2673	ASNS	0							0
2674	ASNT	2000	5 1/4	5 1/4	5 3/8	5	5	5 1/4	17900
2675	ASNW	0							0
2676	ASNp	300	102 3/4				101 1/2	105	0
2677	ASNpB	100	91 1/8						0
2678	ASNw	0					45 1/2	46 3/4	0
2679	ASO	200	46 1/2	46 1/8	46 1/2	46 1/8	46 1/8	46 1/2	1400
2680	ASOH	0							0
2681	ASOI	0							0
2682	ASOK	0							0
2683	ASOL	0							0
2684	ASON	0							0
2685	ASOP	400	0.1250				0.1250	1.0000	0
2686	ASOS	0							0
2687	ASOT	0							0
2688	ASP	1000	10 1/2				10 5/8	11 1/8	0
2689	ASPH	500	2.0000	2.0000	2.0000	2.0000	2.0000	3.2500	6500
2690	ASPN	400	0.1250	0.1250	0.1250	0.1250	0.1250	0.1562	400
2691	ASPT	900	59 3/8	60 3/4	60 3/4	59	59 1/4	60	248100
2692	ASPX	1000	11	11 1/4	11 1/4	11	11	11 1/8	298000
2693	ASQH	0							0
2694	ASR	300	19				19 5/8	20 1/4	0
2695	ASRF	0							0
2696	ASRFF	0							0
2697	ASRI	0							0
2698	ASRL	0							0
2699	ASRO	0							0
2700	ASSF	0							0
2701	AST	300	9 11/16				9 5/8	9 15/16	0
2702	ASTA	500	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	73400
2703	ASTAL	50	30 3/4	30 1/2	30 3/4	30 1/2	30 1/2	31 3/4	140
2704	ASTCX	0	9.38				9.38	9.38	0
2705	ASTD	0							0
2706	ASTDP	0							0
2707	ASTE	100	9	8 5/8	9	8 5/8	8 5/8	9	3500
2708	ASTF	3000	25 1/8	25 1/8	25 1/4	24 3/4	25 1/8	25 3/8	1085600
2709	ASTHF	0	1.1000						0
2710	ASTI	500	0.5625	0.5625	0.5625	0.5625	0.5625	0.6562	500
2711	ASTK	0							0
2712	ASTM	0							0
2713	ASTN	0							0
2714	ASTNW	0							0
2715	ASTO	200	1.8750				1.2500	1.7500	0
2716	ASTR	100	5 3/8				5 3/8	5 3/4	0
2717	ASTS	0							0
2718	ASTSF	2500	14	13 3/4	14	13 3/4	13 7/8	14 1/8	7100
2719	ASTTX	0	7.74				7.74	8.08	0
2720	ASTX	500	7	6 3/4	7 3/8	6 3/4	6 7/8	7 1/8	6000
2721	ASTXW	500	11/16	11/16	11/16	11/16	11/16	13/16	1000
2722	ASTXX	0	0.39				4.51	4.61	627
2723	ASUM	0							0
2724	ASVI	1000	20 1/4	20	20 1/4	19 1/2	20 1/4	20 3/4	10400
2725	ASVR	0							0
2726	ASW	500	2 5/8						0
2727	ASWC	2000	1.3750	1.2500	1.3750	1.2500	1.2500	1.3750	7800
2728	ASWE	25000	5.0312				2.5000	6.0000	0
2729	ASWN	0							0
2730	ASWY	0							0
2731	ASX	100	22 7/8				23 3/8	23 3/4	0
2732	ASXA	0							0
2733	ASXI	10000	0.2500				0.2500	0.3750	0
2734	ASXT	0							0
2735	ASXw	0							0
2736	ASYA	2100	4.3750						0
2737	ASYE	0							0
2738	ASYS	1800	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	3 7/8	6200
2739	ASYSW	1000	3 3/8				3 3/8	4	0
2740	ASYT	400	17	16 1/4	17	16 1/4	16 1/4	17 1/2	4800
2741	ASZ	2000	14				14	14 3/8	0
2742	ASZC	0							0
2743	ASZI	0							0
2744	ASZL	0							0
2745	ASZR	0							0
2746	ASp	500	22 1/2						0
2747	ASpA	100	45 3/4						0
2748	ASpB	200	43 1/2	43 1/2	43 1/2	43 1/2			200
2749	AT	100	31 1/4	31	31 1/4	31	31 1/8	31 5/8	2200
2750	ATA	500	6 1/4	6 1/4	6 1/4	6 1/4	5 7/8	6 1/4	800
2751	ATAC	0							0
2752	ATAF	0							0
2753	ATAFV	0							0
2754	ATAM	0							0
2755	ATAN	0							0
2756	ATANF	0	6.9000				6.8750	7.2500	0
2757	ATAX	0							0
2758	ATAXZ	2000	8 13/16				8 5/8	9	0
2759	ATB	0							0
2760	ATBAX	0	12.22				12.22	12.60	0
2761	ATC	1000	5				5 1/16	5 5/16	0
2762	ATCA	0							0
2763	ATCAX	0	10.34				10.34	10.66	0
2764	ATCC	1100	1.6250				1.3750	1.6250	0
2765	ATCD	0							0
2766	ATCE	1300	12				12	12 1/4	0
2767	ATCEL	500	3 15/16				3 15/16	4 3/16	0
2768	ATCF	0							0
2769	ATCG	0							0
2770	ATCH	10000	3.0750	3.1250	3.1250	3.0000	3.0000	3.1250	26000
2771	ATCI	2500	3 7/8	3 7/8	3 7/8	3 7/8	3 1/2	4	10100
2772	ATCK	0							0
2773	ATCL	0							0
2774	ATCM	0							0
2775	ATCN	500	2.8750				1.8750	2.8750	0
2776	ATCO	200	7.0000	6.6875	7.1250	6.6875	6.9375	7.0000	66700
2777	ATCP	0							0
2778	ATCQP	9000	24.7500						0
2779	ATCR	0							0
2780	ATCS	1000	11 1/4	11	11 1/4	10 7/8	11	11 3/8	5700
2781	ATCSL	1000	3	3	3	3	2 5/8	3	2300
2782	ATCT	300	16 7/8	18	18 1/8	16 5/8	16 3/4	16 7/8	591600
2783	ATCU	0							0
2784	ATCW	0							0
2785	ATCX	500	6.0000				5.7500	6.0000	0
2786	ATCXX	0	0.67				2.72	2.83	365
2787	ATCY	800	18.4375						0
2788	ATD	0							0
2789	ATD.A	0							0
2790	ATD.B	0							0
2791	ATE	200	17 7/8	18	18 1/8	17 7/8	17 3/4	18 1/8	3200
2792	ATEA	2500	5 3/8	5 5/8	5 7/8	5 3/8	5 3/8	5 5/8	67200
2793	ATEB	0							0
2794	ATEBX	0	45.48				45.48	45.48	0
2795	ATEC	6000	3/4	11/16	3/4	11/16	23/32	25/32	153000
2796	ATECW	1800	3/16	3/16	3/16	3/16	3/32	3/16	3700
2797	ATECX	0	45.48				45.48	45.48	0
2798	ATEF	0							0
2799	ATEG	500	1.8750	1.8750	2.0000	1.8750	1.8750	2.0000	45400
2800	ATEL	5000	9	9	9 3/8	8 3/4	8 3/4	9 1/4	35200
2801	ATEN	0							0
2802	ATEP	0							0
2803	ATER	0							0
2804	ATEST	1000	12 7/8	12 1/2	12 7/8	12 1/4	12 1/4	12 7/8	7700
2805	ATET	0							0
2806	ATEV	100	3.1250				3.1250	6.0000	0
2807	ATEW	0							0
2808	ATEX	3000	2.3750				2.0000	2.3750	100
2809	ATEp	300	24 5/8	24 5/8	24 3/4	24 5/8			800
2810	ATF	1800	77 1/8	77 1/8	77 1/8	77 1/8			2100
2811	ATFBX	0	11.23				11.23	11.58	0
2812	ATG	1000	21 1/8	21 1/4	21 3/8	21 1/8	21 1/8	21 5/8	2500
2813	ATGBX	0	11.82				11.82	11.82	0
2814	ATGC	0							0
2815	ATGI	200	4 1/2	4 5/8	4 5/8	4 3/8	4 1/2	4 3/4	20300
2816	ATGL	0							0
2817	ATGLM	200	68.0000						0
2818	ATGN	0							0
2819	ATGRX	0	12.12				12.12	12.76	0
2820	ATGTX	0	12.02				12.02	12.49	0
2821	ATGX	0							0
2822	ATGp	1000	25 5/8						0
2823	ATGw	0					18 7/8	19 5/8	0
2824	ATH	200	35 3/4						0
2825	ATHR	300	1.6250				1.6250	3.0000	0
2826	ATI	300	27 1/4	27 1/8	27 1/2	27 1/8	26 7/8	27 3/8	3400
2827	ATIC	0							0
2828	ATID	0							0
2829	ATIE	0							0
2830	ATIH	0							0
2831	ATIK	0							0
2832	ATIL	0							0
2833	ATIM	0							0
2834	ATIN	0							0
2835	ATINX	0	106.49				106.49	106.49	0
2836	ATIP	0							0
2837	ATIR	0							0
2838	ATIS	600	16 1/8	16 1/8	16 5/8	16	16 1/8	16 3/8	288600
2839	ATIT	0							0
2840	ATIV	0							0
2841	ATIW	0							0
2842	ATIXX	0	0.50				4.78	4.89	3099
2843	ATIY	0							0
2844	ATIpB	500	29 1/2	29 3/8	29 3/4	29 3/8			6200
2845	ATIpC	100	47 5/8	47 3/8	47 3/4	47 3/8	47 1/8	47 7/8	6600
2846	ATJ	1300	9 3/4				9 3/4	10	0
2847	ATJw	1000	10				10	10 1/4	0
2848	ATK	200	50				49 5/8	50 1/4	0
2849	ATKB	0							0
2850	ATKBF	0							0
2851	ATKD	0							0
2852	ATKG	0							0
2853	ATKN	1100	11 3/8				10 7/8	11 3/8	0
2854	ATKR	0							0
2855	ATKS	0							0
2856	ATKV	0							0
2857	ATKY	0							0
2858	ATL	100	8 5/8						0
2859	ATL.A	0							0
2860	ATLA	100	0.0312	0.0312	0.0312	0.0312	0.0312	0.0500	5100
2861	ATLB	500	9 1/2	9 1/4	9 3/4	9 1/4	9 1/4	9 3/4	26900
2862	ATLC	1300	7 1/4	8	8	7 1/4	7 1/4	8	6300
2863	ATLCM	0							0
2864	ATLCU	100	10	10	10	10	10	11	100
2865	ATLCW	5200	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	5200
2866	ATLD	400	0.1875				0.1875	0.2812	0
2867	ATLF	0							0
2868	ATLI	100	30	30 1/2	30 1/2	30	30	30 1/2	114400
2869	ATLKY	0	20.3750						0
2870	ATLN	0							0
2871	ATLR	0							0
2872	ATLRS	500	10 1/4	9 3/8	10 1/4	9 3/8	9 3/8	10 1/4	7000
2873	ATLS	300	38	38 3/4	39 1/4	37 3/4	38	38 3/4	97700
2874	ATLV	200	30.0000				28.0000	29.0000	0
2875	ATM	0							0
2876	ATMI	100	12 5/8	12 1/4	12 7/8	12 1/4	12 5/8	12 7/8	44800
2877	ATML	1000	27 5/8	27 1/4	28 1/4	26 7/8	27 1/2	27 5/8	2601900
2878	ATNI	100	18 3/8	17 3/4	18 3/4	17 3/4	18	18 3/4	22400
2879	ATNR	0							0
2880	ATNXX	0	0.52				5.24	5.31	3154
2881	ATO	100	23 5/8				22 3/4	23 1/4	0
2882	ATOG	0							0
2883	ATON	0							0
2884	ATOQ	0							0
2885	ATOQE	400	0.2500	0.2500	0.2500	0.2500			400
2886	ATOR	0							0
2887	ATOS	0							0
2888	ATOV	0							0
2889	ATOW	0							0
2890	ATOY	700	4 3/8				3 7/8	4 3/8	0
2891	ATP	1000	7 5/8				7 3/8	7 5/8	0
2892	ATPC	1000	4 5/16	4 1/4	4 5/16	4 1/4	4 1/4	4 1/2	1500
2893	ATPI	1000	0.5000				0.2812	0.5000	0
2894	ATPM	0							0
2895	ATPTZ	0							0
2896	ATR	1000	32				33 1/4	33 3/4	0
2897	ATRA	0							0
2898	ATRAE	0							0
2899	ATRC	1000	12 5/8	12 5/8	12 5/8	12 3/8	12 1/2	12 5/8	83500
2900	ATRE	100	0.0325	0.0325	0.0360	0.0325	0.0325	0.0360	20100
2901	ATRI	500	26 1/4	27 1/4	27 1/2	26 1/4	26 1/4	27	1600
2902	ATRIX	0	10.17				10.17	10.17	0
2903	ATRL	0							0
2904	ATRM	1000	10 3/4	10 1/2	11 1/4	10 1/2	10 3/4	11 1/4	19000
2905	ATRN	300	0.7500				0.7500	1.5000	0
2906	ATRO	100	5 1/8	5 1/8	5 1/4	5 1/8	5 1/8	5 1/4	34000
2907	ATROB	400	4.5000						0
2908	ATRUF	0	3.8750						0
2909	ATRX	100	9 1/4	9 1/4	9 1/4	8 3/4	8 3/4	9 1/4	45000
2910	ATS	600	4 1/8						0
2911	ATSB	500	9 3/4				9 3/4	10 1/4	0
2912	ATSI	800	7	7	7 1/4	6 7/8	6 7/8	7 1/8	19900
2913	ATSIW	500	3/8				3/8	1/2	0
2914	ATSM	3500	0.8750	0.8750	0.8750	0.8750	0.8125	1.0000	8500
2915	ATSP	100	8 1/2	8 1/2	8 1/2	8 1/2	8	8 5/8	3400
2916	ATSS	200	4 5/8	4 9/16	4 5/8	4 1/2	4 1/2	4 5/8	8900
2917	ATST	0							0
2918	ATSW	1000	45 3/8				45	45 5/8	0
2919	ATSXX	0	0.48				4.38	4.48	6915
2920	ATT	0							0
2921	ATTC	300	3 3/4				3 3/4	6	0
2922	ATTM	0							0
2923	ATTNF	0							0
2924	ATTS	1000	28.5000	28.5000	28.5000	28.5000	27.2500	28.5000	2200
2925	ATTXX	0	0.39				4.54	4.65	2701
2926	ATV	300	3 7/8	3 7/8	3 7/8	3 7/8	3 5/8	3 15/16	300
2927	ATVC	400	34 1/8	34	34 1/2	34	34 1/8	34 3/8	259700
2928	ATVI	5000	12	12	12 1/8	11 3/4	11 7/8	12 1/8	70400
2929	ATVL	0							0
2930	ATVM	0							0
2931	ATVW	0							0
2932	ATW	0							0
2933	ATWD	100	54	54 3/4	55	54	54	54 3/4	11100
2934	ATX	0							0
2935	ATX.A	0							0
2936	ATX/A	200	11 1/4				11 1/8	11 1/2	0
2937	ATXA	0							0
2938	ATXC	1000	6.0000						0
2939	ATXE	0							0
2940	ATXI	500	5/8	5/8	5/8	5/8	5/8	11/16	500
2941	ATY	200	19 1/4				20 1/2	21	0
2942	ATYF	0							0
2943	ATYG	4000	1.1560	1.2500	1.2500	1.1250	1.1250	1.8750	8000
2944	ATYI	0							0
2945	ATYM	0							0
2946	ATYN	0							0
2947	ATYR	1000	8.0000	8.2500	8.2500	8.0000	7.5000	8.5000	2000
2948	ATYXX	0	0.68				3.07	3.15	578
2949	ATp	100	143 3/8						0
2950	AU	1500	5 3/8	5 1/2	5 5/8	5 3/8	5 1/4	5 5/8	2800
2951	AU/WS	1000	1/8						0
2952	AUBN	500	21				20 1/2	22 1/2	0
2953	AUCKF	0							0
2954	AUCM	100	3.5000				2.5000	3.5000	0
2955	AUD	100	41 3/4	41 5/8	42	41 5/8	41 1/2	41 7/8	8000
2956	AUDA	0							0
2957	AUDC	0							0
2958	AUDG	0							0
2959	AUDH	0							0
2960	AUDK	1600	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 3/4	3700
2961	AUDL	0							0
2962	AUDM	0							0
2963	AUDN	0							0
2964	AUDP	0							0
2965	AUDS	0					0.0010	0.0400	0
2966	AUDVF	0	3.7500						0
2967	AUDW	0							0
2968	AUDX	0							0
2969	AUDY	0							0
2970	AUDw	0					36 3/4	37 3/8	0
2971	AUFN	0							0
2972	AUG	200	27 3/8				27 1/4	27 5/8	0
2973	AUGC	0							0
2974	AUGG	0							0
2975	AUGI	1000	8 1/2	9	9	8 7/16	8 3/8	8 1/2	69000
2976	AUGIW	42000	4 3/8				3 7/8	4 7/8	0
2977	AUGL	0							0
2978	AUGLF	0	5.3750						0
2979	AUGN	0							0
2980	AUGO	0							0
2981	AUGR	300	2.1250				2.1250	3.0000	0
2982	AUGT	0							0
2983	AUGU	0							0
2984	AUIQ	0							0
2985	AUIQE	0							0
2986	AULT	1400	9 1/2	9 1/2	9 3/4	9 1/8	9 3/8	9 7/8	13500
2987	AUMY	10000	0.0500				0.0500	0.0650	0
2988	AUP	0							0
2989	AUPC	0							0
2990	AUR	1500	1 15/16						0
2991	AURA	400	2 1/16	2 7/16	2 15/32	2 1/16	2 1/16	2 3/16	881100
2992	AURG	0							0
2993	AURI	0							0
2994	AURL	1500	2.0000	2.0625	2.0625	1.8750	1.8750	2.0000	6500
2995	AURM	1600	30 3/4	31 1/2	31 1/2	30 3/4	30 3/4	31	149000
2996	AURO	0							0
2997	AUROF	0							0
2998	AURP	100	43.0000						0
2999	AUS	0					3/4	1 3/8	0
3000	AUSAX	0	10.83				10.83	10.83	0
3001	AUST	7500	5/16	9/32	5/16	9/32	1/4	5/16	13500
3002	AUSXX	0	0.78				4.88	4.97	680
3003	AUT	0							0
3004	AUT.A	0							0
3005	AUT.B	0							0
3006	AUTBX	0	15.37				15.37	15.37	0
3007	AUTL	200	0.6875	1.0000	1.0000	0.6250	0.6875	0.8750	59700
3008	AUTLX	0	15.36				15.36	16.25	0
3009	AUTO	1000	2 15/16	3	3 1/16	2 15/16	2 7/8	2 15/16	106500
3010	AUTR	2000	4.0000	4.0000	4.2500	4.0000	4.0000	4.2500	10000
3011	AUTXX	0	0.53				4.25	4.32	79
3012	AUWD	0							0
3013	AUX	0	207.31	205.76	207.84	205.62	206.74	207.44	0
3014	AUXI	5000	1.4375	1.6250	1.6250	1.4375	1.4375	1.5000	86500
3015	AUXRF	20000	0.3300						0
3016	AUYXX	0	0.68				4.62	4.65	3033
3017	AUpB	200	50 1/2						0
3018	AVAB	0							0
3019	AVABY	0							0
3020	AVAGX	0	11.88				11.88	11.88	0
3021	AVAIX	0	18.09				18.09	18.09	0
3022	AVAL	0							0
3023	AVALP	0							0
3024	AVAXX	0	0.22				2.75	2.80	942
3025	AVB	0							0
3026	AVBC	50000	0.0100	0.0200	0.0200	0.0100	0.0100	0.0150	331500
3027	AVBS	20	1.8752						0
3028	AVC	2300	6 1/4	6 1/4	6 1/4	6 1/4	6 1/8	6 1/2	2300
3029	AVCC	1600	2 3/16	2 3/16	2 3/16	2 3/16	2 1/16	2 3/16	1600
3030	AVCN	0							0
3031	AVCP	0							0
3032	AVCS	0							0
3033	AVDL	7800	17 1/8	16 7/8	17 1/4	16 7/8	16 7/8	17 1/4	20300
3034	AVDM	0							0
3035	AVE	400	15 1/4				15 3/8	16	0
3036	AVEC	600	12	12	12	11 3/4	11 1/2	12	16300
3037	AVED	0					0.0900	0.1000	0
3038	AVEG	0							0
3039	AVEI	1000	14 1/2	14	14 3/4	14	14 1/8	14 1/2	195300
3040	AVEQX	0	16.05				16.05	16.05	0
3041	AVEV	0							0
3042	AVF	2300	1 9/16	1 7/16	1 9/16	1 7/16			3400
3043	AVFA	0							0
3044	AVFAP	0							0
3045	AVFI	0							0
3046	AVFIP	1000	1.6250						0
3047	AVGI	0							0
3048	AVGN	1000	4 3/4	4 1/4	4 3/4	4 1/4	4 1/2	4 7/8	41700
3049	AVGXX	0	0.52				4.62	4.69	1464
3050	AVIC	1000	1.8125	1.7500	1.8125	1.7500	1.7500	1.8125	11800
3051	AVID	300	13 1/4	13 5/8	14	13 1/4	13 1/4	13 3/4	100200
3052	AVIE	1400	0.1875				0.1250	0.6250	0
3053	AVIFY	0	15.5000						0
3054	AVINX	0	9.92				9.92	9.92	0
3055	AVIR	300	8	9	9	7 1/2	8	8 1/8	184400
3056	AVIT	500	5/8	21/32	21/32	5/8	19/32	5/8	8200
3057	AVITW	600	5/32	5/32	5/32	5/32	5/32	1/4	700
3058	AVL	200	9 3/8				9 1/8	9 1/2	0
3059	AVLBX	0	28.92				28.92	28.92	0
3060	AVLFX	0	29.29				29.29	30.99	0
3061	AVLI	0							0
3062	AVLR	0							0
3063	AVLS	3000	0.8125				0.5625	0.7500	0
3064	AVLY	700	40.2500				38.2500	40.2500	0
3065	AVM	100	15 1/4						0
3066	AVMB	0							0
3067	AVMI	600	4.8750	4.9375	5.0000	4.7500	4.7500	5.1250	27600
3068	AVML	0							0
3069	AVMT	0							0
3070	AVMU	0							0
3071	AVMXX	0	0.39				4.95	5.11	1059
3072	AVN	100	23 3/8				23 7/8	24 3/8	0
3073	AVND	1000	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/4	1000
3074	AVNP	200	500.0000				470.0000	500.0000	0
3075	AVNS	300	6.7500	6.7500	6.7500	6.7500	6.7500	7.7500	300
3076	AVNT	200	28 1/4	28 1/4	28 3/4	28	28	28 1/4	182100
3077	AVNpA	20000	25 1/8	25 1/8	25 1/8	25 1/8			20000
3078	AVNpB	20000	25 1/8	25 1/8	25 1/8	24 1/4			27600
3079	AVOC	200	7.5000				7.5000	8.5000	0
3080	AVORF	0	15.7900						0
3081	AVP	500	54 1/4	54 1/4	54 1/4	54 1/8	54	54 5/8	1000
3082	AVPA	0							0
3083	AVPC	0							0
3084	AVPE	0							0
3085	AVPG	0							0
3086	AVPL	0							0
3087	AVPN	0							0
3088	AVPO	0							0
3089	AVPP	0							0
3090	AVPS	0							0
3091	AVPT	0							0
3092	AVPW	0							0
3093	AVPX	0							0
3094	AVPw	500	47 1/2				45 1/4	46 5/8	0
3095	AVR	0							0
3096	AVRT	500	5 7/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	1900
3097	AVRTW	1000	11/32				11/32	13/32	0
3098	AVRY	0							0
3099	AVS	500	19 3/8						0
3100	AVSC	0							0
3101	AVSE	0							0
3102	AVSG	0							0
3103	AVSMF	0	0.5825						0
3104	AVSN	0							0
3105	AVSS	500	0.1562				0.1562	0.2812	0
3106	AVSSP	0					2.5000	4.5000	0
3107	AVSY	0					0.0010	0.0500	0
3108	AVT	100	51 1/8	51 1/8	51 1/8	51 1/8	51 7/8	52 1/2	100
3109	AVTA	0							0
3110	AVTC	1000	13 7/8	13 3/4	14 3/8	13 3/4	13 7/8	14 3/8	49600
3111	AVTD	0							0
3112	AVTFX	0	10.33				10.33	10.33	0
3113	AVTH	700	0.4400	0.3000	0.4400	0.3000	0.3437	0.4400	2400
3114	AVTI	5000	13.3125				0.0325	0.0500	0
3115	AVTL	0							0
3116	AVTM	0							0
3117	AVTR	100	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31	600
3118	AVTS	0							0
3119	AVTX	0							0
3120	AVV	0					3 1/8	3 7/8	0
3121	AVV.E	0							0
3122	AVVAF	0	0.3600						0
3123	AVVP	100	0.3750				0.3750	0.8750	0
3124	AVX	500	19 3/8	19 3/8	19 3/8	19 3/8	19	19 3/4	500
3125	AVXE	0							0
3126	AVXF	0							0
3127	AVXN	0							0
3128	AVXP	0							0
3129	AVXS	0							0
3130	AVXT	0							0
3131	AVY	300	65 3/4	65 3/4	65 3/4	65 3/4	65 3/8	66 1/8	500
3132	AVYC	0							0
3133	AVYG	0							0
3134	AVYO	0							0
3135	AVYY	0							0
3136	AW	500	2 1/8				1 7/8	2 1/2	0
3137	AWA	500	12 1/2				11	11 3/8	0
3138	AWA.W	0							0
3139	AWA/WS	200	6 1/8				5	5 3/8	0
3140	AWAA	0							0
3141	AWAC	0							0
3142	AWAD	0							0
3143	AWAE	0							0
3144	AWAG	0							0
3145	AWAI	0							0
3146	AWAL	0							0
3147	AWAM	0							0
3148	AWAN	0							0
3149	AWAR	0							0
3150	AWAS	0							0
3151	AWAT	0							0
3152	AWAV	0							0
3153	AWCI	0							0
3154	AWCIQ	1000	9/32	13/32	13/32	11/32	11/32	13/32	399200
3155	AWCS	0							0
3156	AWCSA	1000	1.0625	1.0000	1.1250	0.5000			226600
3157	AWF	200	13 1/8	13 1/8	13 1/8	13 1/8	12 7/8	13 1/4	200
3158	AWG	200	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	200
3159	AWII	1000	8 1/2	8 3/8	8 1/2	8 1/4	8 1/4	8 1/2	15700
3160	AWIN	1000	9	8 7/8	9 1/4	8 7/8	9	9 1/8	268300
3161	AWITX	0	1.67				1.67	1.67	0
3162	AWJN	0							0
3163	AWJNY	0							0
3164	AWK	200	20 1/2	20 5/8	20 5/8	20 1/2	19 7/8	20 1/2	600
3165	AWKD	0							0
3166	AWKE	0							0
3167	AWKH	0							0
3168	AWKR	0							0
3169	AWKX	0							0
3170	AWKpA	550	19 1/4						0
3171	AWKpB	200	19 1/2						0
3172	AWKw	0					19 5/8	20 7/8	0
3173	AWN	0							0
3174	AWOR	10000	0.0100				0.0100	0.0350	0
3175	AWPAX	0	12.08				12.08	12.62	0
3176	AWPBX	0	11.88				11.88	11.88	0
3177	AWRD	100	6 1/2	6 3/4	6 7/8	6 3/8	6 1/2	6 7/8	47800
3178	AWRE	400	10 13/16	11 5/8	12 1/4	10 3/4	10 3/4	11	104500
3179	AWRI	0							0
3180	AWS	100	6 3/8						0
3181	AWSC	0							0
3182	AWSE	0							0
3183	AWSF	0							0
3184	AWSHX	0	24.83				24.83	26.34	0
3185	AWSR	0							0
3186	AWST	0							0
3187	AWT	800	6 3/16				6	6 1/2	0
3188	AWTA	0							0
3189	AWTCG	50	89 1/4				87 1/2	89 3/4	0
3190	AWTS	0							0
3191	AX	300	13 1/2	13 1/2	13 1/2	13 1/2	13 3/8	13 7/8	300
3192	AXA	300	30 1/8				31 3/8	31 7/8	0
3193	AXAR	0							0
3194	AXAS	1000	8	8 7/8	8 7/8	8	7 7/8	8 1/4	51300
3195	AXAT	0							0
3196	AXAw	0							0
3197	AXB	0							0
3198	AXC	500	6 1/2	6 9/16	6 9/16	6 1/2	6 7/16	6 11/16	1200
3199	AXCA	0							0
3200	AXCC	0							0
3201	AXCD	0							0
3202	AXCF	0							0
3203	AXCG	0							0
3204	AXCI	0							0
3205	AXCL	0							0
3206	AXCM	0							0
3207	AXCN	0							0
3208	AXCO	0							0
3209	AXCR	0							0
3210	AXCS	500	1.0312	1.0312	1.0625	0.9375	1.0312	1.0625	57100
3211	AXCT	0							0
3212	AXCW	0							0
3213	AXCX	0							0
3214	AXD	5000	67 1/16						0
3215	AXD.A	0							0
3216	AXE	500	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	15 1/8	500
3217	AXE.A	0							0
3218	AXEO	0							0
3219	AXES	0							0
3220	AXET	0							0
3221	AXEw	0					19 3/8	20 1/4	0
3222	AXG	0							0
3223	AXI	0							0
3224	AXIA	0							0
3225	AXIL	0							0
3226	AXIS	500	0.1250				0.1250	0.3750	0
3227	AXLE	2000	5 1/4	5 1/2	5 1/2	5 1/4	5 1/4	5 3/4	8300
3228	AXLEW	2000	2 1/8	2 1/8	2 1/2	2 1/8	2 1/8	2 1/2	23200
3229	AXN	0							0
3230	AXNT	1000	17	17 1/8	17 1/8	16 3/4	16 3/4	17 1/8	26600
3231	AXO	1000	11 5/8	11 5/8	11 5/8	11 5/8			1000
3232	AXP	200	48 1/4	47 3/4	48 3/8	47 3/4	48 1/4	48 1/2	13600
3233	AXPA	0							0
3234	AXPB	0							0
3235	AXPC	0							0
3236	AXPD	0							0
3237	AXPE	0							0
3238	AXPF	0							0
3239	AXPG	0							0
3240	AXPH	0							0
3241	AXPI	0							0
3242	AXPK	0							0
3243	AXPL	500	5.0312				5.2500	5.7500	0
3244	AXPM	0							0
3245	AXPN	0							0
3246	AXPO	0							0
3247	AXPP	0							0
3248	AXPQ	0							0
3249	AXPR	0							0
3250	AXPS	0							0
3251	AXPT	0							0
3252	AXPU	0							0
3253	AXPV	0							0
3254	AXPW	0							0
3255	AXPY	0							0
3256	AXR	200	5				4 1/4	5 1/8	0
3257	AXRI	0							0
3258	AXRP	0							0
3259	AXS	0	202.40						0
3260	AXT	300	10 7/8				10 7/8	11 1/4	0
3261	AXpC	2100	27 7/8						0
3262	AXw	0							0
3263	AYD	4000	10 3/8				9 3/8	10	0
3264	AYDD	0							0
3265	AYDV	0							0
3266	AYLA	0							0
3267	AYLD	0							0
3268	AYN	1000	62 1/4						0
3269	AYNI	0							0
3270	AYNU	0							0
3271	AYP	1000	30 3/8	30 3/8	30 3/8	30 3/8	30 1/2	30 7/8	1000
3272	AYPC	0							0
3273	AYPG	0							0
3274	AYPI	0							0
3275	AYPN	0							0
3276	AYYL	0							0
3277	AZ	1000	3/4				11/16	1	0
3278	AZ.W	0							0
3279	AZ/WS	500	5/8						0
3280	AZA	100	25 7/8	25 7/8	25 7/8	25 7/8	25 3/4	26 1/4	800
3281	AZAA	0							0
3282	AZAE	0							0
3283	AZAG	0							0
3284	AZAI	0							0
3285	AZAL	0							0
3286	AZAM	0							0
3287	AZAN	0							0
3288	AZAX	0							0
3289	AZAY	0							0
3290	AZBK	0							0
3291	AZBKO	1000	24.0000				23.7500	25.2500	0
3292	AZBKP	1000	26.0000				26.0000	27.0000	0
3293	AZC	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	1 7/8	1000
3294	AZCE	3200	0.0050				0.0050	0.0300	0
3295	AZD	2200	27 1/4						0
3296	AZE/A	45000	39 1/2						0
3297	AZE/B	1000	39 1/4						0
3298	AZEA	0							0
3299	AZIC	2000	2 5/8	2 5/8	2 13/16	2 5/8	2 5/8	2 3/4	8200
3300	AZL	1000	6						0
3301	AZLC	300	47.2500				44.0000	54.0000	0
3302	AZO	10000	24 3/8	24 3/8	24 1/2	24	24 5/8	25	12300
3303	AZOB	0							0
3304	AZOC	0							0
3305	AZOH	0							0
3306	AZOK	0							0
3307	AZOR	0							0
3308	AZOS	0							0
3309	AZOT	0							0
3310	AZP	0							0
3311	AZPN	100	67	64 3/4	67 3/8	64 3/4	67	67 3/8	75200
3312	AZR	1000	7 3/4	8 1/4	8 1/4	7 3/4	7 3/4	8 1/8	15700
3313	AZRC	0							0
3314	AZRD	0							0
3315	AZRG	0							0
3316	AZRI	0							0
3317	AZRK	0							0
3318	AZRO	0							0
3319	AZRV	0							0
3320	AZRW	0							0
3321	AZRY	0							0
3322	AZS	0							0
3323	AZSY	0							0
3324	AZTC	2500	7	6 15/16	7 1/8	6 15/16	6 15/16	7 1/8	8400
3325	AZTFX	0	10.51				10.51	10.95	0
3326	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3327	B	200	56 1/2	56 1/2	56 1/2	56 1/2			400
3328	B.ACE	0							0
3329	B.ACK	0							0
3330	B.ALZ	0							0
3331	B.ARB	0							0
3332	B.AUF	0							0
3333	B.AYL	0							0
3334	B.BBL	0							0
3335	B.BCM	0							0
3336	B.BDB	0							0
3337	B.BEC	0							0
3338	B.BEL	0							0
3339	B.CBR	0							0
3340	B.CMB	0							0
3341	B.COS	0							0
3342	B.DEF	0							0
3343	B.DSP	0							0
3344	B.ELE	0							0
3345	B.GBI	0							0
3346	B.GBL	0							0
3347	B.GDB	0							0
3348	B.GEC	0							0
3349	B.GEV	0							0
3350	B.GLA	0							0
3351	B.GRP	0							0
3352	B.IBR	0							0
3353	B.KBB	0							0
3354	B.PET	0							0
3355	B.PTC	0							0
3356	B.PWF	0							0
3357	B.ROB	0							0
3358	B.SAB	0							0
3359	B.SGL	0							0
3360	B.SOF	0							0
3361	B.SOL	0							0
3362	B.TBI	0							0
3363	B.TEL	0							0
3364	B.TRB	0							0
3365	BA	200	92 1/2	92 1/4	94	92 3/8	92 1/4	93	5000
3366	BAA$	0							0
3367	BAAG	0							0
3368	BAAGY	0							0
3369	BAAN	0							0
3370	BAANF	10000	37	36 7/8	37 5/8	36 7/8	37 1/8	37 1/4	182000
3371	BAAP	0							0
3372	BAAPY	0	8.5000						0
3373	BAAT	5000	0.3300	0.4100	0.4100	0.2500	0.2800	0.3300	214400
3374	BAB	200	93	93	93	93	92 1/2	93	200
3375	BABA	0							0
3376	BABB	0							0
3377	BABC	0							0
3378	BABD	0							0
3379	BABE	0							0
3380	BABEX	0	17.70				17.70	17.70	0
3381	BABF	0							0
3382	BABG	0							0
3383	BABH	0							0
3384	BABI	0							0
3385	BABIX	0	1.54				1.54	1.54	0
3386	BABK	0							0
3387	BABL	0							0
3388	BABM	0							0
3389	BABN	0							0
3390	BABO	0							0
3391	BABP	0							0
3392	BABR	0							0
3393	BABS	0							0
3394	BABSX	0	15.28				15.28	15.28	0
3395	BABT	0							0
3396	BABU	0							0
3397	BABV	0							0
3398	BABW	0							0
3399	BABX	0							0
3400	BABY	0							0
3401	BABYF	0	0.3300						0
3402	BAC	5000	93 1/2	93 1/4	93 5/8	93 1/4	92 3/4	94	5200
3403	BACC	0							0
3404	BACD	0							0
3405	BACDA	0							0
3406	BACE	0							0
3407	BACF	0							0
3408	BACG	0							0
3409	BACH	0							0
3410	BACI	0							0
3411	BACK	0							0
3412	BACL	0							0
3413	BACM	0							0
3414	BACN	0							0
3415	BACP	0							0
3416	BACPW	200	73.5000						0
3417	BACR	0							0
3418	BACS	0							0
3419	BACT	0							0
3420	BACU	100	16 3/8	17	17	16 3/8	16 3/8	17	400
3421	BACW	0							0
3422	BACX	0							0
3423	BACY	0							0
3424	BACpA	300	49 1/2	49 1/8	49 1/2	49 1/8			1700
3425	BACpB	2400	92 1/4	91 1/2	92 1/4	91 1/2			2700
3426	BACpF	100	25 1/4				25 1/4	25 3/8	0
3427	BACpH	400	25 5/8	25 5/8	25 5/8	25 5/8			2700
3428	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3429	BACpK	500	25 5/8	25 5/8	25 21/32	25 5/8			16700
3430	BACpL	600	25 7/8	25 7/8	25 7/8	25 7/8			5600
3431	BACpM	200	25 7/8	25 7/8	25 7/8	25 7/8			5500
3432	BACpN	300	26 1/8	26 1/8	26 1/8	26 1/8			1300
3433	BAE	200	5 1/4				4 3/4	5 1/4	0
3434	BAEA	0							0
3435	BAEM	0							0
3436	BAEN	0							0
3437	BAES	0							0
3438	BAETX	0	21.60				21.60	21.60	0
3439	BAEU	0							0
3440	BAGC	0							0
3441	BAGL	1000	8 1/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	8600
3442	BAGS	0							0
3443	BAI	0							0
3444	BAINX	0	18.04				18.04	18.04	0
3445	BAIP	0							0
3446	BAIPQ	0							0
3447	BAKE	16000	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	2 3/4	16000
3448	BAKGX	0							0
3449	BAKKF	0	3.0000						0
3450	BAL	0							0
3451	BALB	40000	1.6875				1.6250	1.8125	0
3452	BALI	0							0
3453	BALJ	5000	0.0001						0
3454	BALL	1500	44.5000	44.2500	44.5000	44.2500			3000
3455	BALTX	0	8.89				8.89	8.89	0
3456	BALX	1000	12.7500				12.5000	13.5000	0
3457	BAM	200	1 7/16				31/32	1 7/32	0
3458	BAMM	1000	7 3/8	6 7/8	7 1/2	6 7/8	7 1/8	7 3/8	30800
3459	BAN	300	8 3/8				8 1/8	8 5/8	0
3460	BANC	5000	13 3/16	13 3/8	13 3/8	13 1/8	13 1/8	13 3/8	36400
3461	BANCA	200	13 1/4	13 1/8	13 1/4	13 1/8	13 1/8	13 1/4	8500
3462	BANCG	17	109	109	109	109	109	111	17
3463	BANF	2000	25				24 3/4	25 1/2	0
3464	BANG	0							0
3465	BANGN	0							0
3466	BANGP	100	47.0000						0
3467	BANK	0	1201.46	1195.90	1202.46	1195.34			0
3468	BANT	0							0
3469	BANW	0							0
3470	BAOA	25000	0.1900				0.1800	0.2000	0
3471	BAP	300	18 3/4				16 7/8	17 1/4	0
3472	BAPA	0							0
3473	BAPLF	0	15.7500						0
3474	BAPT	25000	0.0100				0.0025	0.0250	0
3475	BAR	200	8 1/4				8	8 3/8	0
3476	BARAX	0	34.49				34.49	34.49	0
3477	BARB	0							0
3478	BARD	0							0
3479	BARE	900	10 15/16	11	11 1/4	10 3/4	10 7/8	11	18100
3480	BARGX	0	9.52				9.52	9.52	0
3481	BARH	0							0
3482	BARIX	0	8.71				8.71	9.00	0
3483	BARN	0							0
3484	BARR	500	8 1/2	8 1/4	8 3/4	8 1/4	8 3/8	8 1/2	44800
3485	BARRD	0							0
3486	BARY	500	2 1/2	2 1/2	2 1/2	2 3/8	2 1/4	2 1/2	7000
3487	BARYW	2000	5/32				5/32	5/16	0
3488	BARZ	100	26 1/2	25 1/2	26 3/4	25 1/2	25 1/2	26 3/4	4200
3489	BAS	200	26 1/8				25 5/8	26 1/8	0
3490	BASC	0							0
3491	BASD	0							0
3492	BASE	0							0
3493	BASEA	500	10 3/8	10	10 3/8	10	10 1/8	10 3/8	11600
3494	BASEB	700	13 3/8				12 1/4	14 1/4	0
3495	BASF	0							0
3496	BASFF	0	32.2598						0
3497	BASFY	0	32.7500				31.6250	32.0000	0
3498	BASL	5000	0.3750				0.2500	0.5000	0
3499	BASTX	0	10.76				10.76	10.76	0
3500	BAT	100	8 3/8				8 3/8	8 3/4	0
3501	BATB	0							0
3502	BATH	100	37.7500	36.5000	37.7500	36.5000			800
3503	BATIF	0	7.0700						0
3504	BATL	50000	0.4375				0.0625	0.3750	0
3505	BATS	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	4100
3506	BATSW	500	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	5800
3507	BATT	50	3.4016				0.1300	0.1700	0
3508	BATW	0							0
3509	BAU	0							0
3510	BAUM	0							0
3511	BAX	50000	42	41 1/4	42	41 1/4	41 3/8	42 1/8	51200
3512	BAX$	0							0
3513	BAXA	0							0
3514	BAXB	0							0
3515	BAXC	0							0
3516	BAXD	0							0
3517	BAXE	0							0
3518	BAXF	0							0
3519	BAXG	0							0
3520	BAXH	0							0
3521	BAXI	0							0
3522	BAXJ	0							0
3523	BAXK	0							0
3524	BAXL	0							0
3525	BAXM	0							0
3526	BAXN	0							0
3527	BAXO	0							0
3528	BAXP	0							0
3529	BAXQ	0							0
3530	BAXR	0							0
3531	BAXS	0							0
3532	BAXT	0							0
3533	BAXU	0							0
3534	BAXV	0							0
3535	BAXW	0							0
3536	BAXX	0							0
3537	BAXY	0							0
3538	BAXw	500	42 3/4				43	43 1/2	0
3539	BAY	100	20 3/8	20 5/8	20 7/8	20 1/4	20 1/8	20 1/2	49700
3540	BAYA	0							0
3541	BAYC	0							0
3542	BAYD	0							0
3543	BAYE	0							0
3544	BAYF	0							0
3545	BAYG	0							0
3546	BAYH	0							0
3547	BAYI	0							0
3548	BAYK	0							0
3549	BAYL	0							0
3550	BAYM	0							0
3551	BAYN	0							0
3552	BAYO	0							0
3553	BAYP	0							0
3554	BAYQ	0							0
3555	BAYR	0							0
3556	BAYS	0							0
3557	BAYT	0							0
3558	BAYU	2000	0.6250						0
3559	BAYV	0							0
3560	BAYW	0							0
3561	BAYX	0							0
3562	BAYXX	0	0.62				4.92	4.98	1648
3563	BAYY	0							0
3564	BAYZ	0							0
3565	BAYZY	0	38.1250				37.1250	37.5000	0
3566	BB	600	18	18	18	18			600
3567	BBA	100	5 1/4	5 1/4	5 1/4	5 1/4	5 1/8	5 1/2	100
3568	BBAA	0							0
3569	BBAG	0							0
3570	BBAGF	0	5.7500						0
3571	BBAH	0							0
3572	BBAL	0							0
3573	BBALX	0	11.85				11.85	11.85	0
3574	BBAO	0							0
3575	BBAS	0							0
3576	BBBBX	0	12.15				12.15	12.15	0
3577	BBBY	2100	27 7/8	28 3/8	28 3/8	27 5/8	27 5/8	27 7/8	477800
3578	BBC	300	30 1/8				30 1/2	30 7/8	0
3579	BBCA	0							0
3580	BBCAB	0							0
3581	BBCB	0							0
3582	BBCBY	0							0
3583	BBCC	0							0
3584	BBCD	0							0
3585	BBCGX	0	19.84				19.84	19.84	0
3586	BBCL	0							0
3587	BBCM	0							0
3588	BBCN	0							0
3589	BBCO	0							0
3590	BBCS	0							0
3591	BBCX	0							0
3592	BBD	0							0
3593	BBD.A	0							0
3594	BBD.B	0							0
3595	BBDA	0							0
3596	BBDSX	0	9.68				9.68	9.68	0
3597	BBDXX	0	0.48				4.69	4.84	647
3598	BBEYF	0							0
3599	BBG	100	14 5/8	14 5/8	14 5/8	14 5/8	14 5/8	14 7/8	100
3600	BBGIX	0	14.04				14.04	14.04	0
3601	BBGL	0							0
3602	BBGLX	0	8.25				8.25	8.25	0
3603	BBGVX	0	9.80				9.80	9.80	0
3604	BBHF	400	7	8	8	7	6	8	500
3605	BBI	10200	38 3/8				38 1/2	39 1/4	0
3606	BBIA	0							0
3607	BBIB	0							0
3608	BBIC	0							0
3609	BBID	0							0
3610	BBIE	0							0
3611	BBIEX	0	6.08				6.08	6.08	0
3612	BBIFX	0	8.41				8.41	8.41	0
3613	BBIH	0							0
3614	BBII	5000	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	49300
3615	BBIK	0							0
3616	BBIL	0							0
3617	BBIN	0							0
3618	BBIO	0							0
3619	BBIOF	0	3.4593						0
3620	BBIOY	100	32 7/8	32 3/4	33 1/2	32 3/4	32 7/8	33 3/8	30600
3621	BBIP	0							0
3622	BBIR	0							0
3623	BBIS	0							0
3624	BBISX	0	15.68				15.68	15.68	0
3625	BBIT	0							0
3626	BBIV	0							0
3627	BBIW	0							0
3628	BBIX	0							0
3629	BBIY	0							0
3630	BBIZ	0							0
3631	BBIpA	100	118				117	120	0
3632	BBIw	0					33 3/8	34 1/4	0
3633	BBK	0							0
3634	BBL	0							0
3635	BBL.A	0							0
3636	BBMIX	0	16.50				16.50	16.50	0
3637	BBN	600	23 5/8	23 1/4	23 5/8	23 1/4	23	23 1/2	800
3638	BBNA	0							0
3639	BBNC	0							0
3640	BBNI	0							0
3641	BBNK	1200	9.7500				9.5000	10.0000	0
3642	BBNR	0							0
3643	BBNT	0							0
3644	BBNTX	0	10.10				10.10	10.10	0
3645	BBNW	0							0
3646	BBNX	0							0
3647	BBON	5500	25.0000						0
3648	BBOR	0							0
3649	BBOSX	0	8.27				8.27	8.27	0
3650	BBOX	1000	33 7/8	34 1/4	34 1/2	32	33 1/2	34	357100
3651	BBPAX	0	20.43				20.43	20.43	0
3652	BBPC	50000	0.1000	0.1000	0.1000	0.1000			50000
3653	BBR	0							0
3654	BBR.A	0							0
3655	BBRC	900	20 3/8	20 3/4	21 1/8	20 1/4	20 1/4	20 1/2	15200
3656	BBS	0	417.77						0
3657	BBSEX	0	24.32				24.32	24.32	0
3658	BBSGX	0	9.82				9.82	9.82	0
3659	BBSI	100	15 3/4	16 1/4	16 1/4	15 3/4	15 3/4	16 1/2	4600
3660	BBT	700	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	900
3661	BBTK	1000	17	17 3/8	17 3/4	17	17	17 1/2	97900
3662	BBTN	0							0
3663	BBUC	1000	3 1/8	3 1/4	3 1/4	3	3	3 3/8	5800
3664	BBUCU	100	3 1/2	3 1/2	3 1/2	3 3/32	3	3 1/2	4300
3665	BBUCW	200	1/4	3/8	3/8	1/4	1/4	1/2	10200
3666	BBUSX	0	14.89				14.89	14.89	0
3667	BBV	100	48 3/8				48 5/8	49 3/8	0
3668	BBVC	0							0
3669	BBVI	0							0
3670	BBVL	0							0
3671	BBVR	0							0
3672	BBY	500	16	15 1/2	16 1/8	15 1/2	15 3/4	16 1/4	2600
3673	BBYA	0							0
3674	BBYC	0							0
3675	BBYD	0							0
3676	BBYF	0							0
3677	BBYG	0							0
3678	BBYI	0							0
3679	BBYK	0							0
3680	BBYL	0							0
3681	BBYM	0							0
3682	BBYN	0							0
3683	BBYO	0							0
3684	BBYR	0							0
3685	BBYS	0							0
3686	BBYT	0							0
3687	BBYV	0							0
3688	BBYW	0							0
3689	BBYX	0							0
3690	BBYY	0							0
3691	BBYpM	1000	34 3/4	34 9/16	34 3/4	34 9/16			31200
3692	BC	100	24 3/4	24 3/4	24 3/4	24 5/8	24 1/4	24 3/4	500
3693	BCAL	1000	14.3000						0
3694	BCAM	3200	1 1/32	1	1 1/32	1	1	1 1/32	24200
3695	BCAML	1000	1/8				1/16	1/4	0
3696	BCAMZ	3500	5/16	5/16	5/16	5/16	5/16	7/16	3500
3697	BCAT	0							0
3698	BCATF	0							0
3699	BCB	0							0
3700	BCBC	0							0
3701	BCBD	0							0
3702	BCBE	0							0
3703	BCBF	500	12 3/4	12 3/4	12 3/4	12 3/4	12 1/4	13	1500
3704	BCBH	0							0
3705	BCBHF	0	0.2300						0
3706	BCBL	0							0
3707	BCBM	0							0
3708	BCBO	0							0
3709	BCBP	0							0
3710	BCBR	0							0
3711	BCBT	0							0
3712	BCBU	0							0
3713	BCBV	0							0
3714	BCBX	0							0
3715	BCBp	500	25 1/8	25 1/8	25 1/4	25 1/8			6500
3716	BCBpC	3000	28	27 7/8	28	27 7/8	27 3/4	28 1/4	3700
3717	BCBpD	1500	28	28	28	28			1500
3718	BCC	100	29	29 3/4	29 3/4	29	28 5/8	29 1/8	12300
3719	BCCC	0							0
3720	BCCH	0							0
3721	BCCI	0							0
3722	BCCK	0							0
3723	BCCO	0							0
3724	BCCP	0							0
3725	BCCPP	0							0
3726	BCCR	0							0
3727	BCCS	0							0
3728	BCCT	0							0
3729	BCCW	0							0
3730	BCCpF	200	26						0
3731	BCCpG	100	25 7/8						0
3732	BCDFX	0	22.93				22.93	24.33	0
3733	BCDO	500	4.2500				3.6250	4.2500	0
3734	BCE	3000	47	46 3/8	47	46 3/8	46 1/2	47 3/8	4900
3735	BCEA	0							0
3736	BCEB	0							0
3737	BCEC	0							0
3738	BCED	0							0
3739	BCEI	0							0
3740	BCEL	0							0
3741	BCEM	0							0
3742	BCEMF	0							0
3743	BCEN	0							0
3744	BCEP	0							0
3745	BCER	0							0
3746	BCET	0							0
3747	BCEX	0							0
3748	BCF	1400	12 3/8	12 5/8	12 5/8	12 3/8	12 1/4	12 5/8	1500
3749	BCFR	0							0
3750	BCGA	400	16 1/2				16 1/2	17 1/4	0
3751	BCGI	200	8 1/4	8 1/4	8 1/4	7 5/8	7 5/8	8 1/4	155900
3752	BCH	100	11 1/2				11 5/8	12 1/8	0
3753	BCHM	200	5.7500				5.7500	6.3750	0
3754	BCHPE	3000	0.0100	0.0100	0.0100	0.0100			3000
3755	BCHTX	0	11.18				11.18	11.18	0
3756	BCHX	0							0
3757	BCHXF	40000	41	40	42 7/8	40	41	41 1/8	1059900
3758	BCHYX	0	9.42				9.42	9.42	0
3759	BCII	100	6	6	6 1/2	6	6	6 3/4	32800
3760	BCINX	0	10.19				10.19	10.19	0
3761	BCIS	1500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/8	34800
3762	BCITX	0	11.17				11.17	11.17	0
3763	BCL	200	21 3/4				20 3/8	20 3/4	0
3764	BCLB	0							0
3765	BCLE	0							0
3766	BCLI	0							0
3767	BCLTX	0	11.27				11.27	11.27	0
3768	BCLXX	0							0
3769	BCMD	1000	9/32	5/16	7/16	3/16	7/32	9/32	641700
3770	BCMFX	0	12.41				12.41	12.41	0
3771	BCMN	0							0
3772	BCMP	0							0
3773	BCMPY	10000	16 7/8	16 3/4	17 1/4	16 3/4	16 3/4	17 1/4	186900
3774	BCMS	200	4.0000						0
3775	BCN	1200	29 5/8	29 5/8	29 5/8	29 1/2	29 3/8	29 7/8	2700
3776	BCNC	0							0
3777	BCNG	0							0
3778	BCO	400	9 3/8				10 3/8	10 7/8	0
3779	BCOA	1900	9.3750						0
3780	BCOD	0							0
3781	BCOM	100	20	20 3/4	20 3/4	20	20	20 3/4	1600
3782	BCOMP	300	19.7500	19.7500	19.7500	19.7500	19.7500	21.0000	300
3783	BCOMW	200	8.5000	8.5000	8.5000	8.5000	8.2500	9.2500	200
3784	BCOMZ	1000	8.2500				8.2500	8.8750	0
3785	BCOP	0							0
3786	BCP	1000	8						0
3787	BCPO	200	2.7500	2.7500	2.7500	2.7500	2.2500	2.7500	400
3788	BCR	500	27 7/8				27 1/4	27 5/8	0
3789	BCRH	9000	0.0100				0.0100	0.0500	0
3790	BCRI	0							0
3791	BCRL	0							0
3792	BCRN	0							0
3793	BCRO	0							0
3794	BCRR	0							0
3795	BCRS	0							0
3796	BCRT	0							0
3797	BCRX	100	12 1/4	12	12 1/2	12	12	12 1/4	21500
3798	BCS	500	63 3/4				62 7/8	64	0
3799	BCS.A	0							0
3800	BCS.B	0							0
3801	BCSC	0							0
3802	BCSF	0							0
3803	BCSH	0							0
3804	BCSI	0							0
3805	BCSK	0							0
3806	BCSL	0							0
3807	BCSP	0							0
3808	BCST	0							0
3809	BCSTX	0	10.25				10.25	10.25	0
3810	BCSV	6500	9.5000	9.5000	9.5000	9.5000	9.2500	10.0000	6500
3811	BCSX	0							0
3812	BCSXX	0	0.40				4.76	4.86	1093
3813	BCSZ	0							0
3814	BCT	1000	11	11	11	11			1000
3815	BCTI	1000	3 3/4	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	12700
3816	BCTXX	0	0.38				3.19	3.42	4333
3817	BCU	500	8 3/4	8 3/4	8 3/4	8 3/4	9	9 3/8	1100
3818	BCUI	0							0
3819	BCUM	0							0
3820	BCUT	0							0
3821	BCV	400	24						0
3822	BCX	0					32 1/2	33 1/4	0
3823	BCYR	5000	9 5/8	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	21000
3824	BDAXX	0	0.36				5.13	5.23	27809
3825	BDCO	7500	3/8	11/32	3/8	11/32	5/16	3/8	45000
3826	BDE	0							0
3827	BDEV	0							0
3828	BDF	700	20	20	20	20			700
3829	BDG	200	47 1/2				46 1/8	46 1/2	0
3830	BDG.A	0							0
3831	BDG/A	100	45 5/8	45 5/8	45 5/8	45 5/8	45 1/4	45 3/4	100
3832	BDGA	0							0
3833	BDGC	0							0
3834	BDGD	0							0
3835	BDGE	100	59.0000						0
3836	BDGG	0							0
3837	BDGS	0							0
3838	BDGT	0							0
3839	BDGXX	0	0.36				4.47	4.48	1975
3840	BDII	900	9.0000						0
3841	BDIS	300	1.7500	1.7500	1.7500	1.7500	1.7500	2.7500	1600
3842	BDJI	200	17				16	17	0
3843	BDK	100	38 5/8	38 1/2	38 3/4	38 3/8	37 1/8	39	2700
3844	BDKA	0							0
3845	BDKC	0							0
3846	BDKE	0							0
3847	BDKI	0							0
3848	BDKK	0							0
3849	BDKL	0							0
3850	BDKO	0							0
3851	BDKT	0							0
3852	BDKY	0							0
3853	BDL	1000	5 1/8						0
3854	BDLAX	0	9.34				9.34	9.34	0
3855	BDLP	0							0
3856	BDMI	5000	52 1/2	51	53 3/4	51	52 1/2	53 1/2	34100
3857	BDMXX	0	0.57				4.55	4.63	11432
3858	BDN	1000	5						0
3859	BDNI	0							0
3860	BDNXX	0	0.48				2.79	2.83	611
3861	BDNY	0							0
3862	BDPC	500	0.5625	0.5625	0.5625	0.5625	0.5625	0.6875	500
3863	BDPCP	0							0
3864	BDR	200	9 11/16	9 7/8	9 7/8	9 11/16	9 3/8	10 1/16	600
3865	BDRA	0							0
3866	BDRN	0							0
3867	BDS	0							0
3868	BDSP	0							0
3869	BDSPY	0	15.3750						0
3870	BDT	100	23 1/4	24	24	23 1/4	23 1/8	23 1/2	400
3871	BDTC	1000	4 7/8	4 7/8	5	4 7/8	4 7/8	5	4000
3872	BDTI	0							0
3873	BDTT	0							0
3874	BDTXX	0	0.36				2.86	2.91	1988
3875	BDVAX	0	13.38				13.38	13.38	0
3876	BDWA	50000	0.0010				0.0010	0.0300	0
3877	BDX	10000	43 3/4				43 3/4	44 1/4	0
3878	BDXIX	0	7.12				7.12	7.12	0
3879	BDXN	0							0
3880	BDXSX	0	7.12				7.12	7.12	0
3881	BDXw	0					41 1/8	42 1/8	0
3882	BDY	300	17 1/4				16 5/8	17 1/4	0
3883	BDYC	0							0
3884	BDYN	4000	1 3/16	1 1/8	1 3/16	1 1/16	1 3/32	1 3/16	26000
3885	BDYX	0							0
3886	BE	300	7/16				5/16	19/32	0
3887	BEAL	1000	0.0312				0.0312	0.1562	0
3888	BEAM	3500	5 1/4	5 3/8	5 1/2	5 1/8	5 1/4	5 1/2	159100
3889	BEAMX	0	10.47				10.47	10.47	0
3890	BEAN	4000	2 45/64	2 5/8	2 13/16	2 9/16	2 11/16	2 7/8	37200
3891	BEAR	200	3	2 5/8	3	2 5/8	2 3/4	3	3000
3892	BEARX	0	9.12				9.12	9.12	0
3893	BEAV	1000	21 1/2	21 3/4	21 7/8	21 1/2	21 1/4	21 5/8	75600
3894	BEC	100	36 3/4				36 1/2	36 7/8	0
3895	BECA	0							0
3896	BECC	0							0
3897	BECD	0							0
3898	BECE	0							0
3899	BECI	0							0
3900	BECP	0							0
3901	BECR	0							0
3902	BECT	0							0
3903	BECY	0							0
3904	BED	0					14 7/8	15 1/2	0
3905	BED.B	0							0
3906	BEDA	0							0
3907	BEDAY	0							0
3908	BEDCX	0	4.98				4.98	4.98	0
3909	BEDIX	0	4.98				4.98	4.98	0
3910	BEEF	1000	10	10	10	10	10	10 1/2	2900
3911	BEEP	0							0
3912	BEER	0							0
3913	BEERF	100	8 3/8	8 51/64	8 51/64	8 3/8	8 3/8	8 7/8	4100
3914	BEFXX	0	0.38				3.64	3.70	1351
3915	BEGBX	0	12.03				12.03	12.03	0
3916	BEGIX	0	6.15				6.15	6.15	0
3917	BEGRX	0	39.72				39.72	39.72	0
3918	BEHD	0							0
3919	BEHMX	0	38.46				38.46	38.46	0
3920	BEI	400	27 1/4				28	28 1/2	0
3921	BEIAX	0	15.72				15.72	15.72	0
3922	BEIC	0							0
3923	BEID	0							0
3924	BEII	1000	9 7/8	9 5/8	9 7/8	9 5/8	9 5/8	9 7/8	11300
3925	BEIM	0							0
3926	BEIO	0							0
3927	BEIP	0							0
3928	BEIT	0							0
3929	BEIV	0							0
3930	BEIX	0							0
3931	BEIYX	0	14.90				14.90	14.90	0
3932	BEK	0							0
3933	BEK.B	0							0
3934	BEKT	1000	37.5000						0
3935	BEL	100	61 5/8	60 7/8	61 5/8	60 7/8	61 3/8	61 7/8	17900
3936	BELA	0							0
3937	BELB	0							0
3938	BELC	0							0
3939	BELD	200	26 3/8	27 1/2	27 1/2	25 3/4	25 3/4	26 3/8	64400
3940	BELE	0							0
3941	BELF	400	10 5/8	10 1/2	10 7/8	10 1/2	10 5/8	10 7/8	16700
3942	BELG	0							0
3943	BELH	0							0
3944	BELI	0							0
3945	BELJ	0							0
3946	BELK	0							0
3947	BELL	0							0
3948	BELM	500	7	7 3/8	7 1/2	6 3/4	6 3/4	7 1/4	25400
3949	BELN	2000	1.3750						0
3950	BELO	0							0
3951	BELP	0							0
3952	BELR	0							0
3953	BELS	0							0
3954	BELT	600	9 1/8	9	9 1/2	9	9	9 1/2	24200
3955	BELTW	1000	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	4 5/8	4000
3956	BELW	1000	7 1/8	7	7 1/8	7	7	7 1/8	54800
3957	BELX	0							0
3958	BELY	0							0
3959	BELZ	0							0
3960	BEM	300	122						0
3961	BEMBX	0	14.94				14.94	14.94	0
3962	BEMEX	0	18.08				18.08	18.08	0
3963	BEN	1000	72 1/8	72 1/8	72 1/8	72 1/8	72 7/8	73 3/8	1000
3964	BENB	0							0
3965	BENC	0							0
3966	BENDX	0	16.92				16.92	16.92	0
3967	BENE	0							0
3968	BENF	5000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0350	5000
3969	BENGX	0	11.35				11.35	11.35	0
3970	BENJ	1000	1.7500	1.5000	1.7500	1.5000			2500
3971	BENK	0							0
3972	BENM	200	1.0000				0.3000	1.0000	0
3973	BENP	0							0
3974	BENR	0							0
3975	BENS	0							0
3976	BENT	0							0
3977	BENW	0							0
3978	BENY	0							0
3979	BEONX	0	19.65				19.65	19.65	0
3980	BEOOX	0	14.15				14.15	14.15	0
3981	BEOVF	0	0.9375						0
3982	BEP	200	14						0
3983	BEPI	5000	1 1/8	1 1/8	1 1/8	15/16	15/16	1 1/8	28400
3984	BEPIW	1400	11/32	5/32	11/32	5/32	5/32	11/32	91000
3985	BEPP	10000	0.0400				0.0400	0.0800	0
3986	BEQGX	0	16.86				16.86	16.86	0
3987	BER	1000	26				26 1/2	27 3/8	0
3988	BERC	0							0
3989	BERI	0							0
3990	BERIF	0							0
3991	BERIX	0	12.65				12.65	12.65	0
3992	BERK	0							0
3993	BERN	0							0
3994	BERS	100	0.0600				0.0600	0.0900	0
3995	BERT	500	4 5/8	4 5/8	4 11/16	4 5/8	4 5/8	4 7/8	46200
3996	BERWX	0	21.21				21.21	21.21	0
3997	BERY	500	0.0010	0.0010	0.0010	0.0010			500
3998	BES	0	160.00	160.00	160.00	160.00			0
3999	BESCX	0	4.47				4.47	4.47	0
4000	BESI	0							0
4001	BESIF	5000	12	12	12	12	11 1/2	11 3/4	5000
4002	BESP	0							0
4003	BESTQ	1000	1/64	1/64	3/64	1/64	1/32	1/16	75600
4004	BET	1000	2 1/8						0
4005	BETEO	0	19.6400						0
4006	BETM	4000	9	9 1/4	9 1/2	9	9	9 3/4	9900
4007	BETS	900	6	6 3/8	6 3/8	6	5 5/8	6 3/8	2700
4008	BETT	6800	7 1/8	7 1/8	7 1/8	7	7	7 1/4	39000
4009	BEV/A	0							0
4010	BEVA	0							0
4011	BEVB	0							0
4012	BEVC	0							0
4013	BEVCD	700	1 1/2				1 1/8	1 1/2	0
4014	BEVH	0							0
4015	BEVI	0							0
4016	BEVIU	0							0
4017	BEVIW	0							0
4018	BEVL	0							0
4019	BEVN	0							0
4020	BEVO	0							0
4021	BEVR	0							0
4022	BEVS	0							0
4023	BEVT	100	1	1	1	1	1	1 1/8	100
4024	BEVTD	1500	1				1	1 1/4	0
4025	BEVTP	800	2 1/4	2 5/8	2 5/8	2 1/4	2 1/4	2 5/8	2800
4026	BEVTZ	6000	5/8	11/16	11/16	1/2	1/2	3/4	26300
4027	BEVp	500	50 3/8				50 3/8	51	0
4028	BEX	0							0
4029	BEX+	0							0
4030	BEXY	500	3.1872						0
4031	BEXp	3500	26 3/8						0
4032	BEZ	500	20 3/8	20 3/8	20 3/8	20 3/8	20 1/8	20 7/8	500
4033	BEZD	0							0
4034	BEZM	0							0
4035	BEZR	0							0
4036	BF	0							0
4037	BF.A	0							0
4038	BF.B	0							0
4039	BF/A	300	37						0
4040	BF/B	500	41				44 1/2	45 1/8	0
4041	BFA	0							0
4042	BFAC	0							0
4043	BFAD	0							0
4044	BFAR	0							0
4045	BFAT	0							0
4046	BFB	0							0
4047	BFBAX	0	10.00				10.00	10.00	0
4048	BFBC	0							0
4049	BFBD	0							0
4050	BFBG	0							0
4051	BFBPX	0	10.00				10.00	10.00	0
4052	BFBR	0							0
4053	BFBT	0							0
4054	BFC	1600	14				14	14 3/8	0
4055	BFCF	500	12.5000	12.7500	12.7500	12.5000	11.5000	12.7500	1800
4056	BFCIQ	2500	5	4 1/4	5 3/8	4 1/4	4 7/8	5 1/8	343400
4057	BFD	500	13 7/8	13 7/8	13 7/8	13 7/8			700
4058	BFE	900	29	29 3/4	29 3/4	29			4700
4059	BFEA	0							0
4060	BFEAX	0	15.62				15.62	15.62	0
4061	BFEL	0							0
4062	BFELY	500	3.0000						0
4063	BFEN	2500	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	7	2500
4064	BFEPX	0	15.62				15.62	15.62	0
4065	BFER	0							0
4066	BFET	0							0
4067	BFEV	0							0
4068	BFGAX	0	13.54				13.54	13.54	0
4069	BFI	200	26 1/4				26	26 1/2	0
4070	BFIC	0							0
4071	BFIFX	0	9.70				9.70	10.16	0
4072	BFII	0							0
4073	BFIP	0							0
4074	BFIR	0							0
4075	BFIS	0							0
4076	BFIT	1800	5 1/16	5	5 1/8	5	5	5 1/8	21300
4077	BFIV	0							0
4078	BFIX	0							0
4079	BFIYX	0	9.70				9.70	9.70	0
4080	BFKR	400	20.0000				17.7500	20.7500	0
4081	BFLY	100	46.5000						0
4082	BFMCX	0	9.72				9.72	9.72	0
4083	BFMSX	0	9.85				9.85	9.85	0
4084	BFMXX	0	0.62				4.67	4.72	444
4085	BFOH	200	28 1/2	28 1/2	28 1/2	28 1/2	28 1/2	29	200
4086	BFPT	500	32 3/4	32 3/4	33 1/4	32 1/2	32 3/4	33	215700
4087	BFR	2000	26 1/2				26 1/2	27	0
4088	BFRL	0							0
4089	BFRS	1100	11/32				11/32	3/8	0
4090	BFRSG	15	15 5/8				11	14 1/2	0
4091	BFRSQ	1800	0.0400	0.2500	0.2500	0.0625			587400
4092	BFS	1000	14 7/8	14 1/2	14 7/8	14 1/2			8600
4093	BFSAX	0	9.16				9.16	9.16	0
4094	BFSB	300	18				17 3/4	18 1/2	0
4095	BFSGQ	25	17 1/8				15	18	0
4096	BFSI	200	51	51	51	51	48	50 1/2	200
4097	BFSTX	0	9.16				9.16	9.16	0
4098	BFTI	5000	0.2800	0.2800	0.2800	0.2800	0.2800	0.3100	5000
4099	BFX	200	2 1/16						0
4100	BFXFX	0	9.93				9.93	9.93	0
4101	BFXS	0							0
4102	BFp	200	7 3/4						0
4103	BG	100	21 7/8				20 1/2	20 7/8	0
4104	BGA	2100	23 5/8				26 1/4	27 1/4	0
4105	BGAL	0							0
4106	BGALY	1000	18 1/2	18 1/4	18 49/64	18 1/4	18 1/2	18 3/4	124800
4107	BGAS	1500	16 1/4	16 3/4	16 3/4	16	15 3/4	16 1/4	7600
4108	BGAXX	0	0.43				4.74	4.85	4848
4109	BGAp	2500	19 3/4						0
4110	BGBP	14700	0.0050				0.0050	0.0500	0
4111	BGC	0	59 3/8						0
4112	BGCE	0							0
4113	BGDAF	0	1.3000						0
4114	BGE	100	28	28 1/4	28 1/4	28	27 3/4	28 3/8	500
4115	BGEH	0							0
4116	BGEIX	0	12.38				12.38	12.38	0
4117	BGEN	500	73 3/4	73 3/4	74 1/2	72 3/4	73 1/2	73 3/4	978400
4118	BGEP	0							0
4119	BGEpB	150	109 3/8				110	111	0
4120	BGEpC	100	105				105	107	0
4121	BGEpD	300	81				101	104	0
4122	BGEpI	40	100 1/4				100	101 3/4	0
4123	BGEpK	0					95	110	0
4124	BGF	100	15 1/4				15 1/4	15 5/8	0
4125	BGFI	0							0
4126	BGFT	0							0
4127	BGG	100	39 3/4	39 7/8	39 7/8	39 3/4	39 5/8	40 1/2	700
4128	BGGC	0							0
4129	BGGFX	0	11.82				11.82	11.82	0
4130	BGGT	0							0
4131	BGI	100	14						0
4132	BGIFX	0	9.44				9.44	9.44	0
4133	BGII	0							0
4134	BGINX	0	18.06				18.06	18.06	0
4135	BGIX	1500	0.7500	0.7500	0.7500	0.7500	0.7500	0.9375	1500
4136	BGL	800	5 3/4				4 7/8	5 3/8	0
4137	BGLA	0							0
4138	BGLBF	0	4.7350						0
4139	BGLC	0							0
4140	BGLD	0							0
4141	BGLDF	0	0.2000						0
4142	BGLE	0							0
4143	BGLEN	19800	101.1250						0
4144	BGLEO	0							0
4145	BGLL	0							0
4146	BGLM	0							0
4147	BGLN	100	34.5000				33.0000	34.0000	0
4148	BGLO	0							0
4149	BGLR	0							0
4150	BGLS	300	10 1/2	10 1/8	10 3/4	10 1/8	10 1/2	10 5/8	67200
4151	BGLT	0							0
4152	BGLV	100	27 1/2	27 1/2	27 1/2	27 1/2	27 1/2	37 1/2	100
4153	BGLVW	2000	20 1/8	20	20 1/8	20	17	25	4000
4154	BGLW	0							0
4155	BGLY	0							0
4156	BGM	300	9 1/2				4 7/8	6 1/8	0
4157	BGMR	1000	5	5 3/8	5 3/8	5	5	5 3/8	18000
4158	BGN	2000	3 5/8						0
4159	BGN.E	0							0
4160	BGN/E	4400	4 1/4				4 1/2	6	0
4161	BGN/WS	3500	11/16	3/4	3/4	11/16			4500
4162	BGNMX	0	10.51				10.51	10.51	0
4163	BGO	100	6	6 1/16	6 1/16	6	5 7/8	6 1/16	2300
4164	BGOA	0							0
4165	BGOC	0							0
4166	BGOE	0							0
4167	BGOF	0							0
4168	BGOG	0							0
4169	BGOI	0							0
4170	BGOIP	0							0
4171	BGOK	0							0
4172	BGOL	0							0
4173	BGOM	0							0
4174	BGOO	0							0
4175	BGOP	0							0
4176	BGOR	0							0
4177	BGOS	0							0
4178	BGOT	0							0
4179	BGOW	0							0
4180	BGOX	0							0
4181	BGP	200	33 1/2	33 1/2	33 1/2	33 1/2	33 3/8	33 3/4	200
4182	BGPC	0							0
4183	BGPK	0							0
4184	BGPL	0							0
4185	BGPM	0							0
4186	BGPP	0							0
4187	BGPR	0							0
4188	BGPT	0							0
4189	BGR	200	9 7/8				9 3/4	10 1/4	0
4190	BGRAF	0	13.7000						0
4191	BGRH	1000	2	2	2 3/32	1 7/8	1 15/16	2	31200
4192	BGRIX	0	11.73				11.73	11.73	0
4193	BGRP	0							0
4194	BGRT	0							0
4195	BGRWF	0	3.9500						0
4196	BGSEN	3300	101.5000						0
4197	BGSLP	1000	103.5000						0
4198	BGSS	700	22 1/8	22 1/8	22 1/8	22 1/8	22	25 1/2	700
4199	BGSXX	0	0.46				5.13	5.26	7569
4200	BGT	700	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	1600
4201	BGUY	0							0
4202	BGVXX	0	0.36				4.47	4.48	433
4203	BGX	0	153.38	151.94	154.79	151.94	152.19	153.88	0
4204	BGYA	0							0
4205	BH	5400	26 1/2				25 3/4	26 1/8	0
4206	BHA	0					1/2	7/8	0
4207	BHAG	1100	17	17	17	17	16 3/4	17 1/2	1100
4208	BHAGB	0							0
4209	BHAL	4400	2 7/16				2 7/16	3 1/8	0
4210	BHAO	0							0
4211	BHBA	0					0.2500	2.2500	0
4212	BHBFX	0	25.08				25.08	25.08	0
4213	BHBS	200	38.0000				36.5000	41.0000	0
4214	BHC	1000	98 3/8						0
4215	BHCD	0							0
4216	BHCF	2500	15 5/8	15 1/4	15 3/4	15 1/4	15 1/2	15 3/4	58900
4217	BHCIF	0	1.9000						0
4218	BHE	500	28	28 3/8	28 3/8	28	26 5/8	27 1/4	2000
4219	BHEI	0							0
4220	BHFC	6000	0.0050				0.0050	0.0400	0
4221	BHFF	0							0
4222	BHFFY	0							0
4223	BHI	200	33 7/8				33 5/8	34 1/8	0
4224	BHIA	0							0
4225	BHIC	0							0
4226	BHIF	0							0
4227	BHIK	0							0
4228	BHIKF	500	18 7/8	18 7/8	18 7/8	18 7/8	18 7/8	19 1/4	900
4229	BHIL	0							0
4230	BHILP	0							0
4231	BHIN	0							0
4232	BHIS	0							0
4233	BHIV	400	0.0001						0
4234	BHIX	2500	11 1/4	14 1/4	14 1/2	10 3/4	11	11 1/2	1736100
4235	BHKM	0							0
4236	BHKMF	0							0
4237	BHM	10000	3/4						0
4238	BHMX	0							0
4239	BHMY	0							0
4240	BHO	2000	2 1/8						0
4241	BHOW	600	7.2500						0
4242	BHOX	0							0
4243	BHP	200	26 7/8				26 5/8	27 1/8	0
4244	BHPA	0							0
4245	BHPB	0							0
4246	BHPC	0							0
4247	BHPD	0							0
4248	BHPG	0							0
4249	BHPH	0							0
4250	BHPL	0							0
4251	BHPM	0							0
4252	BHPN	0							0
4253	BHPP	0							0
4254	BHPR	0							0
4255	BHPS	0							0
4256	BHPV	0							0
4257	BHPX	0							0
4258	BHQU	100	3.5000						0
4259	BHRB	50	310.0000						0
4260	BHRI	300	3.3750	3.3750	3.3750	3.3750	1.1250	3.3750	300
4261	BHT	0							0
4262	BHTCV	0							0
4263	BHW	100	26 5/8	26 5/8	26 5/8	26 5/8	26 3/8	27	100
4264	BHWD	0							0
4265	BHWK	200	6 3/8	6 39/64	6 7/8	6 3/8	6 3/8	7 1/8	12400
4266	BHWKW	6500	1/4	1/4	1/4	1/4	1/8	1/4	6500
4267	BHWKZ	1000	1/16				1/16	1/8	0
4268	BHWM	0							0
4269	BHWP	0							0
4270	BHWR	0							0
4271	BHY	4000	1 1/4	1 1/4	1 1/4	1 1/4			6500
4272	BHYG	0							0
4273	BHYL	0							0
4274	BHYW	0							0
4275	BHYWF	0	68.0850						0
4276	BHYWY	0	28.8750						0
4277	BI	1000	16 1/2				17 1/2	18	0
4278	BIAA	0							0
4279	BIAC	200	6 7/8	6 7/8	7	6 5/8	6 5/8	6 7/8	42400
4280	BIAD	0							0
4281	BIBAX	0	22.21				22.21	22.21	0
4282	BIBB	0							0
4283	BIC	100	40 3/8				40 1/4	40 5/8	0
4284	BICG	0							0
4285	BICO	500	1 27/32	1 5/8	1 29/32	1 5/8	1 3/4	1 27/32	404700
4286	BICR	500	6.5000	6.7500	6.7500	6.5000	6.5000	6.8750	1000
4287	BICXX	0	0.40				5.27	5.39	12924
4288	BID	1000	17 3/8				17 1/4	17 3/4	0
4289	BIDC	0							0
4290	BIDI	0							0
4291	BIDM	0							0
4292	BIDN	0							0
4293	BIDR	0							0
4294	BIDS	100	48.5000						0
4295	BIET	2000	5.1250				5.0000	5.5000	0
4296	BIG	100	6 1/8				4 7/8	5 7/8	0
4297	BIGAX	0	10.25				10.25	10.25	0
4298	BIGB	1400	17 5/32	17 1/8	17 3/16	17 1/8	17 1/8	17 1/4	5100
4299	BIGBG	25	139				139	143	0
4300	BIGC	3000	5 1/4	5 3/8	6	5 1/4	5 1/4	6 1/4	84900
4301	BIGCU	100	6 1/2				6 1/2	8	0
4302	BIGCW	10000	2	2	2 5/16	1 5/8	1 7/8	2 1/8	91800
4303	BIGE	100	5 5/32	5 1/4	5 1/4	5 1/8	5 5/32	5 5/16	8700
4304	BIGF	0							0
4305	BIGM	5000	0.3750	0.4062	0.5000	0.3750	0.3125	0.5000	28900
4306	BIGRX	0	20.59				20.59	20.59	0
4307	BII	100	6 1/2				4 1/2	5 1/2	0
4308	BIKE	1000	19 3/4	20	20	19 3/4	19 3/4	20	26900
4309	BIKR	300	2.7500	2.7500	2.7500	2.6250	2.5625	2.7500	18300
4310	BILA	0							0
4311	BILC	0							0
4312	BILD	0							0
4313	BILE	0							0
4314	BILF	0							0
4315	BILG	0							0
4316	BILH	0							0
4317	BILI	0							0
4318	BILL	1000	28 3/4	28 1/2	28 7/8	28 3/8	28 5/8	29	125800
4319	BILLV	100	21				21	22	0
4320	BILM	0							0
4321	BILN	0							0
4322	BILO	0							0
4323	BILP	0							0
4324	BILR	0							0
4325	BILS	0							0
4326	BILT	0							0
4327	BILU	0							0
4328	BILW	0							0
4329	BILX	0							0
4330	BILY	0							0
4331	BIME	16800	1 29/32	1 29/32	1 31/32	1 13/16	1 7/8	1 29/32	284800
4332	BIN	400	24 1/2						0
4333	BINC	600	6 1/2	6 3/8	6 5/8	6 1/4	6 1/8	6 3/4	25800
4334	BIND	0							0
4335	BINDG	4	101 1/2				101 1/2	104 1/2	0
4336	BING	3000	1.6250	1.6250	1.6250	1.6250	1.2500	1.6250	3000
4337	BINR	0							0
4338	BINRF	0							0
4339	BINV	0							0
4340	BINXX	0	0.63				3.11	3.16	685
4341	BIO	0							0
4342	BIO.A	0							0
4343	BIO.B	0							0
4344	BIO/A	600	27 1/8	26 3/4	27 3/8	26 3/4			1200
4345	BIO/B	1400	26 3/4						0
4346	BIOA	0							0
4347	BIOB	0							0
4348	BIOC	200	2 7/8	3 1/4	3 1/4	2 7/8	2 7/8	3 1/8	70700
4349	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4350	BIOM	0							0
4351	BIOMF	2300	6 11/16	6 9/16	6 11/16	6 1/2	6 9/16	6 11/16	28000
4352	BIOP	10000	17 1/2	17 3/4	18 1/4	17 1/4	17 1/4	17 3/4	65300
4353	BIOR	0							0
4354	BIORQ	0							0
4355	BIOSQ	400	0.1875	0.1875	0.3125	0.1875	0.1875	0.3125	126100
4356	BIOT	1500	1/4	1/4	1/4	1/4	1/4	7/16	1000
4357	BIOW	0							0
4358	BIOWF	800	2.3700						0
4359	BIOX	5000	14 3/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	19500
4360	BIPFX	0	10.26				10.26	10.26	0
4361	BIPL	500	2 13/16	3	3	2 11/16	2 11/16	2 13/16	102000
4362	BIR	100	15 7/8	15 3/4	15 7/8	15 3/4	15 5/8	16	1000
4363	BIRB	0							0
4364	BIRC	0							0
4365	BIRD	1500	5 11/16	5 5/8	5 11/16	5 5/8	5 5/8	5 13/16	4700
4366	BIRDP	300	16 1/2				16 1/2	19 1/2	0
4367	BIRI	0							0
4368	BIRLF	0	8.4700						0
4369	BIRM	1100	9 1/2				8 1/2	9 1/2	0
4370	BIRN	0							0
4371	BIRS	0							0
4372	BIRXX	0	0.40				5.32	5.44	15889
4373	BIS	100	2 3/8						0
4374	BISA	2000	13/16	13/16	29/32	13/16	13/16	29/32	45500
4375	BISAW	1500	1/16	1/16	1/16	1/16	1/16	3/32	1500
4376	BISL	0							0
4377	BISLU	100	5.5000				5.0000	6.0000	0
4378	BISN	100	0.0600	0.0750	0.0750	0.0600	0.0600	0.0750	45100
4379	BISXX	0	0.55				4.98	5.12	3210
4380	BIT/U	0					1/2	1 1/2	0
4381	BIT/WS	0							0
4382	BITI	2000	1 3/16	1 3/8	1 3/8	1 3/16	1 3/16	1 3/8	2500
4383	BITS	200	6	5 3/4	6	5 3/4	5 7/8	6	68100
4384	BIUSX	0	10.18				10.18	10.55	0
4385	BIX	0	442.93	434.96	444.28	434.92	442.20	443.45	0
4386	BJAU	0							0
4387	BJBIX	0	11.47				11.47	11.47	0
4388	BJC.W	0							0
4389	BJC/WS	3500	1 1/4						0
4390	BJCT	200	1	31/32	1	7/8	15/16	1	37800
4391	BJIC	0							0
4392	BJICA	100	13 1/8	12 1/4	13 5/8	12 1/4	13 1/8	13 5/8	58300
4393	BJICB	100	15.0000						0
4394	BJP/WS	1000	1 7/16						0
4395	BJS	100	41 7/8	41 7/8	41 7/8	41 7/8	42 1/8	42 5/8	100
4396	BJS.W	0							0
4397	BJS/WS	200	19						0
4398	BJSC	0							0
4399	BJSI	0							0
4400	BJSL	0							0
4401	BJSO	0							0
4402	BJSPY	0							0
4403	BJSS	0							0
4404	BJST	0							0
4405	BJYA	0							0
4406	BJYAY	0							0
4407	BK	100	34 1/4	32 7/8	34 3/8	32 7/8	33 5/8	34	10600
4408	BKB	3600	62 7/8				64 3/8	64 3/4	0
4409	BKBA	0							0
4410	BKBB	0							0
4411	BKBD	0							0
4412	BKBG	0							0
4413	BKBK	500	56				53	56	0
4414	BKBL	0							0
4415	BKBS	0							0
4416	BKBT	0							0
4417	BKBpA	3200	45 5/8						0
4418	BKBpB	52900	46						0
4419	BKBpC	1000	79 3/4						0
4420	BKBpE	100	25 7/8				25 7/8	26 1/4	0
4421	BKBpF	600	26 1/8	26 1/8	26 1/8	26 1/8			800
4422	BKC	100	27 1/2						0
4423	BKCH	0							0
4424	BKCI	700	0.0100				0.0100	0.0800	500
4425	BKCO	1000	19 1/4	19 1/8	19 1/4	19 1/8	19 1/8	19 3/8	1800
4426	BKCS	1200	2 7/8	2 1/2	2 7/8	2 1/2	2 1/2	3 1/4	2000
4427	BKCT	100	21 3/4	21 3/4	21 3/4	21 3/4	21 1/4	21 3/4	100
4428	BKE	1500	3 3/8						0
4429	BKEA	0							0
4430	BKEAF	0	3.9800						0
4431	BKEAY	0	3.8000				3.7900	3.9400	0
4432	BKEL	30000	0.0050						0
4433	BKENF	0	0.2800						0
4434	BKER	0							0
4435	BKERF	0							0
4436	BKF	1500	18 7/8	19 1/8	19 1/8	18 7/8			4500
4437	BKFP	1000	0.3750						0
4438	BKG	400	33 3/16						0
4439	BKGH	300	7.1250				6.6250	7.1250	0
4440	BKH	200	25 1/8				25	25 1/2	0
4441	BKHA	0							0
4442	BKHB	300	11.5000				11.2500	11.5000	0
4443	BKHE	0							0
4444	BKHI	0							0
4445	BKHZ	0							0
4446	BKI	1000	26 1/8	26 1/8	26 1/8	26 1/8	25 7/8	26 1/4	1000
4447	BKIC	0							0
4448	BKIO	0							0
4449	BKIR	0							0
4450	BKIS	0							0
4451	BKISY	0	29.5000						0
4452	BKIT	0							0
4453	BKL	0	12.84	12.70	12.94	12.70			0
4454	BKLA	1100	5.7500						0
4455	BKLAW	0					2 1/8	4	0
4456	BKLE	100	25 7/8	26	26 3/4	25 1/2	25 1/2	26 3/4	62800
4457	BKLM	0							0
4458	BKLMB	0							0
4459	BKLMY	0							0
4460	BKLNN	0							0
4461	BKLO	0							0
4462	BKLV	0							0
4463	BKLY	1000	51 7/8	51 1/4	52 1/4	51 1/4	51 5/8	52 1/2	84200
4464	BKLYZ	500	25 3/8	25 3/8	25 3/8	25 3/8	25 3/8	25 5/8	7600
4465	BKN	300	12 1/2	12 1/2	12 5/8	12 1/2	12 3/8	12 3/4	5900
4466	BKNG	3100	36	35 3/8	36 1/4	35 1/4	35 1/2	36 1/2	76200
4467	BKNS	0							0
4468	BKNX	1000	2.2500	2.2500	2.3750	2.2500	2.2500	2.7500	6000
4469	BKNY	0							0
4470	BKNYW	1000	74.3750	69.5000	75.7500	69.5000	73.7500	74.7500	88000
4471	BKO	0	497.78						0
4472	BKOZ	200	42.0000						0
4473	BKP	0							0
4474	BKR	3000	5 7/8				5 1/2	5 15/16	0
4475	BKRA	0							0
4476	BKRNF	1000	1.5000	1.5000	1.5000	1.5000			1000
4477	BKS	1000	33 1/8	33 5/8	33 5/8	33 1/8	33	33 3/8	1400
4478	BKSA	0							0
4479	BKSB	2500	5.6250				5.5000	10.0000	0
4480	BKSBW	0							0
4481	BKSC	500	16 1/4	16 1/4	16 1/4	16 1/4	15 1/2	16 1/4	500
4482	BKSE	0							0
4483	BKSI	0							0
4484	BKSKF	0	87.7193						0
4485	BKSL	500	15.7500				15.5000	16.0000	0
4486	BKSM	0							0
4487	BKSN	0							0
4488	BKSO	0							0
4489	BKSP	0							0
4490	BKSR	0							0
4491	BKSS	0							0
4492	BKST	100	10 47/64	10 5/8	10 7/8	10 5/8	10 5/8	10 7/8	7900
4493	BKSX	0							0
4494	BKSY	0							0
4495	BKT	300	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 5/8	900
4496	BKU	0							0
4497	BKUA	0							0
4498	BKUN	0							0
4499	BKUNA	1200	9	9	9 1/4	8 3/4	8 3/4	9 1/4	400800
4500	BKUNO	500	9 5/8				9 5/8	10 1/8	0
4501	BKUNP	1000	10 1/2				10 1/2	11	0
4502	BKUpA	500	27 1/4	27 1/4	27 1/4	27 1/4			500
4503	BKUpB	200	27 3/8	27 3/8	27 3/8	27 3/8			400
4504	BKX	0	524.32	517.61	525.98	517.61			0
4505	BKY	0	12.48						0
4506	BKpB	400	26 1/8						0
4507	BKw	0					27	27 1/2	0
4508	BL	200	16 7/8				16 3/4	17 1/8	0
4509	BL.A	0							0
4510	BLAGX	0	9.80				9.80	9.80	0
4511	BLAI	3000	0.9062	0.8437	0.9375	0.8437	0.8750	1.0000	39000
4512	BLAU	0							0
4513	BLBN	10000	0.0400				0.0300	0.1000	0
4514	BLBYF	0	2.6907						0
4515	BLC	25000	39 1/2				38 1/4	40 3/4	0
4516	BLCA	1000	21.0000						0
4517	BLCE	0							0
4518	BLCF	25000	0.6250				0.5625	0.7500	0
4519	BLCL	0							0
4520	BLCLP	0							0
4521	BLCO	1000	3.3750	3.3750	3.3750	3.3750	3.1250	3.3750	1000
4522	BLCR	25000	0.1250	0.0900	0.1250	0.0900	0.0800	0.1250	50000
4523	BLCS	300	21.7500						0
4524	BLCY	0							0
4525	BLD	200	2 15/16				2 11/16	3 1/16	0
4526	BLDC	3500	22.7500	22.7500	22.7500	22.7500	22.5000	23.7500	7000
4527	BLDD	0							0
4528	BLDF	0							0
4529	BLDG	500	30 3/4	31 1/4	32	30 1/2	30 5/8	31 1/4	19900
4530	BLDP	0							0
4531	BLDPF	1000	21 7/8	21 5/8	22 3/16	21 5/8	21 3/4	21 7/8	19900
4532	BLE	100	1 1/8				7/8	1 1/4	0
4533	BLED	0							0
4534	BLEN	0							0
4535	BLES	0							0
4536	BLEW	0							0
4537	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4538	BLFC	100	6.5000	6.5000	6.5000	6.5000			100
4539	BLFIX	0	4.89				4.89	4.89	0
4540	BLGHF	0	1.2500						0
4541	BLGIX	0	9.36				9.36	9.65	0
4542	BLGMY	300	4 13/16	4 13/16	4 61/64	4 13/16	4 13/16	5	8100
4543	BLH	400	24 1/2				24 1/4	24 5/8	0
4544	BLHC	0							0
4545	BLHF	0							0
4546	BLK	700	7 3/4				7 5/8	8	0
4547	BLKV	0							0
4548	BLKVP	300	49.3750						0
4549	BLL	100	23 7/8				23 7/8	24 3/8	0
4550	BLLD	0							0
4551	BLLL	0							0
4552	BLLS	0							0
4553	BLLX	0					0.0050	0.0300	0
4554	BLLY	0							0
4555	BLM	2600	2 5/16				2 1/8	2 7/16	0
4556	BLMB	0							0
4557	BLMP	10000	0.0550	0.0550	0.0550	0.0550	0.0525	0.0600	13400
4558	BLMPP	10000	0.3437	0.3437	0.3437	0.3437	0.3437	0.4375	10000
4559	BLMT	700	26 1/2				26 1/2	27 1/2	0
4560	BLN	700	14 5/8				14 5/8	15 1/8	0
4561	BLNC	0							0
4562	BLNT	0							0
4563	BLO	0							0
4564	BLOC	0							0
4565	BLOCA	1000	45 5/8	44 1/2	45 5/8	44 1/2	44 3/4	46	1800
4566	BLOG	0							0
4567	BLOGF	0							0
4568	BLP	100	44				42 7/8	43 1/2	0
4569	BLPMX	0	8.96				8.96	8.96	0
4570	BLPT	0							0
4571	BLR	0					2 3/4	4 3/4	0
4572	BLRB	500	15.1250						0
4573	BLRG	0							0
4574	BLRGZ	300	6.6250				6.2500	6.6250	0
4575	BLRK	1000	3 1/2	3 5/8	3 5/8	3 1/8	2 3/4	3 1/2	3900
4576	BLS	200	41 1/8	41	41 1/8	40 7/8	40 3/4	41 3/8	1800
4577	BLSA	0							0
4578	BLSB	0							0
4579	BLSC	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 3/8	3	1000
4580	BLSD	0							0
4581	BLSE	0							0
4582	BLSF	0							0
4583	BLSG	0							0
4584	BLSH	0							0
4585	BLSI	5000	11/16	21/32	23/32	21/32	21/32	11/16	203600
4586	BLSK	0							0
4587	BLSL	0							0
4588	BLSM	0							0
4589	BLSN	0							0
4590	BLSO	0							0
4591	BLSP	0							0
4592	BLSQ	0							0
4593	BLSR	0							0
4594	BLSS	0							0
4595	BLST	0							0
4596	BLSTX	0	9.77				9.77	9.77	0
4597	BLSW	0							0
4598	BLSX	0							0
4599	BLSY	10000	0.3750				0.1250	0.5000	0
4600	BLSw	200	38 7/8				38 3/8	38 3/4	0
4601	BLT	0							0
4602	BLT.A	0							0
4603	BLT.B	0							0
4604	BLT/A	100	36 1/4	36 1/8	36 1/4	36 1/8			200
4605	BLT/Aw	100	28 1/8				28 1/2	30	0
4606	BLT/B	100	31 1/4						0
4607	BLT/Bw	0					29 1/2	31 1/2	0
4608	BLTA	0							0
4609	BLTB	0							0
4610	BLTI	500	3 1/8	3 1/8	3 1/8	2 15/16	2 15/16	3 1/8	5900
4611	BLTT	0							0
4612	BLU	2600	9 5/8	9 5/8	9 5/8	9 5/8	9 3/8	9 3/4	2600
4613	BLUD	100	11	10 5/8	11	10 1/2	10 1/2	11	13000
4614	BLUE	500	4 1/4	4 1/8	4 1/4	4 1/8	4 1/8	4 1/2	1000
4615	BLUEX	0	25.45				25.45	25.45	0
4616	BLVRF	0	0.6400						0
4617	BLX	200	55 1/8				51	51 7/8	0
4618	BLX.A	0							0
4619	BLY	500	30 1/2				30 1/4	31	0
4620	BLYA	0							0
4621	BLYB	0							0
4622	BLYC	0							0
4623	BLYDY	2300	4 3/16	4 1/16	4 3/16	4 1/16	4 1/16	4 3/16	14300
4624	BLYE	0							0
4625	BLYF	0							0
4626	BLYG	0							0
4627	BLYH	200	1 3/16	1 3/16	1 3/16	1 1/8	1 1/8	1 3/16	22400
4628	BLYI	0							0
4629	BLYK	0							0
4630	BLYL	0							0
4631	BLYR	0							0
4632	BLYS	0							0
4633	BLYT	0							0
4634	BLYV	0							0
4635	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4636	BLYY	0							0
4637	BLYpP	58500	26 53/64						0
4638	BM	0							0
4639	BMA	0							0
4640	BMC	100	30 1/2	30 1/2	30 1/2	30 1/2	30 1/4	30 5/8	500
4641	BMCC	200	11	11	11 1/2	11	11	11 1/2	1400
4642	BMCCP	300	25	25	25	25	24 1/8	25	700
4643	BMCGX	0	7.45				7.45	7.90	0
4644	BMCS	1000	81 1/2	80	83	80	81 1/2	81 5/8	2295600
4645	BMCW	100	12	12 1/4	12 3/8	12	12	12 3/8	145700
4646	BMCX	0							0
4647	BMCw	0					17 1/4	18	0
4648	BMET	3800	16 1/2	16 1/2	16 5/8	16 3/8	16 3/8	16 1/2	339200
4649	BMG	1000	7 5/8	7 3/4	7 3/4	7 5/8	7 1/2	7 7/8	10800
4650	BMGC	0							0
4651	BMGE	0							0
4652	BMGFX	0	81.65				81.65	81.65	0
4653	BMGG	0							0
4654	BMGH	0							0
4655	BMGI	0							0
4656	BMGO	0							0
4657	BMGQ	0							0
4658	BMGS	0							0
4659	BMGT	0							0
4660	BMGU	0							0
4661	BMGW	0							0
4662	BMGp	100	50 1/2				49 7/8	50 5/8	0
4663	BMI	500	31 1/4						0
4664	BMIN	0							0
4665	BMIO	0							0
4666	BMIS	0							0
4667	BMIT	0							0
4668	BMIXX	0	0.70				5.17	5.28	1458
4669	BMJF	500	22 1/2	22 3/8	22 1/2	22 3/8	22 1/8	22 5/8	2300
4670	BMLC	100	0.0300						0
4671	BMLS	500	4	4	4	4	3 1/2	4	500
4672	BMM	0							0
4673	BMM.A	0							0
4674	BMMXX	0	0.41				4.50	4.61	373
4675	BMN	100	10 1/4				10 1/4	10 5/8	0
4676	BMO	400	31 1/4				33 1/4	33 5/8	0
4677	BMOG	0							0
4678	BMOK	0							0
4679	BMON	0							0
4680	BMOT	0							0
4681	BMP	100	17 3/8				18	18 3/8	0
4682	BMPA	0							0
4683	BMPC	0							0
4684	BMPE	1000	11	11 1/2	11 1/2	10 7/8	10 7/8	11 1/4	22700
4685	BMPI	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	1000
4686	BMPR	0							0
4687	BMRA	1000	3 15/16	3 15/16	4	3 15/16	3 15/16	4 1/16	26800
4688	BMRB	200	17.5000				17.0000	18.5000	0
4689	BMRC	200	22.2500	22.2500	22.2500	22.2500			200
4690	BMRK	5000	0.4375	0.5312	0.5312	0.4375	0.4062	0.5312	10000
4691	BMRQ	1400	14 7/8	13 1/2	15 1/8	13 1/2	14 3/4	15 1/8	135600
4692	BMS	100	34 3/8	34 3/8	34 3/8	34 3/8	33 7/8	34 5/8	100
4693	BMSI	0							0
4694	BMSM	0							0
4695	BMSR	0							0
4696	BMSS	80000	0.0312				0.0312	0.0900	0
4697	BMT	2000	10 1/8				10	10 3/8	0
4698	BMTC	500	26 1/2	26 1/2	26 1/2	26 1/2	26 1/2	27 3/4	500
4699	BMTI	0							0
4700	BMTN	300	5 1/4	5 3/8	5 1/2	5 1/4	5 1/4	5 1/2	8700
4701	BMTR	10000	7 3/16	7	7 1/4	7	7	7 1/4	23800
4702	BMUR	0							0
4703	BMVXX	0	0.70				4.78	4.86	2211
4704	BMY	200	108 7/8	110 1/4	110 5/8	108 7/8	107 3/4	108 7/8	14400
4705	BMYA	0							0
4706	BMYC	0							0
4707	BMYD	0							0
4708	BMYF	0							0
4709	BMYG	0							0
4710	BMYH	0							0
4711	BMYI	0							0
4712	BMYK	0							0
4713	BMYL	0							0
4714	BMYM	0							0
4715	BMYN	0							0
4716	BMYO	0							0
4717	BMYP	0							0
4718	BMYR	0							0
4719	BMYS	0							0
4720	BMYT	0							0
4721	BMYU	0							0
4722	BMYX	0							0
4723	BMYY	0							0
4724	BMYZ	0							0
4725	BMYp	100	370				400	500	0
4726	BN	0							0
4727	BNA	400	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	400
4728	BNBC	300	11 1/2	11 1/2	11 1/2	11 1/2	10 3/4	11 1/2	300
4729	BNBG	0							0
4730	BNBGA	500	3 1/4	3 1/4	3 1/4	3 1/4	2 7/8	3 1/4	500
4731	BNC	0							0
4732	BNCC	200	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	200
4733	BNCMX	0	10.87				10.87	11.38	0
4734	BNCO	0							0
4735	BNCXX	0	0.36				3.04	3.08	1947
4736	BND	100	22 1/4						0
4737	BNDC	0							0
4738	BNDCY	0	7.7500						0
4739	BNDPF	0	37.7500						0
4740	BNDR	0							0
4741	BNE	500	23 1/4				22 1/4	23	0
4742	BNEIX	0	14.55				14.55	14.55	0
4743	BNEN	0							0
4744	BNEO	0							0
4745	BNES	0							0
4746	BNET	10000	0.4900	0.2600	0.5000	0.2600	0.4062	0.5100	178600
4747	BNEW	0							0
4748	BNG	800	23 3/8				23 3/4	24 5/8	0
4749	BNGO	1000	1 7/16	1 17/32	1 11/16	1 7/16	1 7/16	1 5/8	24100
4750	BNGOW	500	5/16	7/32	5/16	7/32	7/32	5/16	5500
4751	BNGXX	0	0.47				5.08	5.15	12048
4752	BNHB	300	8 3/4	8 7/8	8 7/8	8 3/4	8 3/4	9	2000
4753	BNHG	10000	0.6250						0
4754	BNHN	500	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/2	500
4755	BNHNA	2000	7 7/8				7 1/2	7 7/8	0
4756	BNHXX	0	0.56				5.36	5.27	6846
4757	BNI	100	84	83 7/8	84	83 5/8	83 3/4	84 1/4	900
4758	BNIA	0							0
4759	BNIC	0							0
4760	BNIE	0							0
4761	BNIGX	0	9.73				9.73	9.73	0
4762	BNIH	0							0
4763	BNII	0							0
4764	BNIK	0							0
4765	BNIL	0							0
4766	BNIO	0							0
4767	BNIR	0							0
4768	BNIS	0							0
4769	BNIT	0							0
4770	BNIU	0							0
4771	BNIX	0							0
4772	BNIY	0							0
4773	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4774	BNK	300	29 1/2				29 1/2	30	0
4775	BNKA	300	9.3750	9.3750	9.3750	9.3750	9.0000	9.7500	300
4776	BNKF	0							0
4777	BNKN	0							0
4778	BNKP	100	16.0000						0
4779	BNKS	0							0
4780	BNKU	100	25 3/4	26 1/8	26 3/8	25 5/8	25 5/8	25 3/4	151600
4781	BNL	200	58 3/8				59 1/8	59 3/4	0
4782	BNLA	0							0
4783	BNLC	0							0
4784	BNLL	0							0
4785	BNLN	0							0
4786	BNLT	0							0
4787	BNLW	0							0
4788	BNLZ	0							0
4789	BNLpA	200	64 1/2						0
4790	BNLpB	800	63						0
4791	BNLpC	30	527				527	537	0
4792	BNLpV	490	36						0
4793	BNN	700	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	700
4794	BNND	1000	0.7500	0.5625	0.7500	0.5625	0.5625	0.7500	22400
4795	BNNN	0							0
4796	BNNYX	0	10.27				10.27	10.27	0
4797	BNP	100	12 5/8	12 5/8	12 5/8	12 5/8	12 1/4	12 3/4	100
4798	BNPF	0							0
4799	BNPL	500	0.6700						0
4800	BNPXX	0	0.56				5.09	5.00	4306
4801	BNPY	0							0
4802	BNR/U	0							0
4803	BNR/WS	0					1/8	1/4	0
4804	BNRGF	0							0
4805	BNRY	300	15 1/4				15 1/4	18 1/2	0
4806	BNS	100	11 5/8	11 5/8	11 5/8	11 5/8			100
4807	BNSN	0							0
4808	BNSO	0							0
4809	BNSOF	500	2 1/4	2 3/8	2 3/8	2 1/4	2 1/4	2 9/16	5500
4810	BNST	0							0
4811	BNSTY	0	3.3750						0
4812	BNSWF	300	21/32	43/64	43/64	21/32	21/32	3/4	4100
4813	BNT/WS/A	2500	1 3/8						0
4814	BNT/WS/Aw	3500	1 1/8						0
4815	BNTA	200	22	21 1/2	22	21 1/4	21 1/2	22	64000
4816	BNTB	0							0
4817	BNTI	5000	0.3800	0.3100	0.3800	0.3100	0.3500	0.3800	273200
4818	BNTIX	0	10.81				10.81	10.81	0
4819	BNTL	1000	1.2500				1.1250	1.8750	13900
4820	BNTN	700	25 5/8	26 3/4	26 7/8	25 3/8	25 1/2	25 3/4	536500
4821	BNTNW	300	15 1/2	16 3/8	16 3/8	15 1/2	15 1/4	16 1/2	800
4822	BNTT	500	24	23 3/4	24	23 3/4	23 3/4	24 1/4	6600
4823	BNTXX	0	0.40				2.96	2.99	889
4824	BNUEX	0	11.25				11.25	11.25	0
4825	BNX	0							0
4826	BNYC	2200	0.4375				0.1875	0.6250	0
4827	BNYN	200	3 3/4	3 3/4	4	3 3/4	3 3/4	4	85100
4828	BNYXX	0	0.47				2.71	2.79	861
4829	BNZL	0							0
4830	BOA	800	24				25 1/2	26	0
4831	BOAC	6000	0.2500				0.2500	0.5000	0
4832	BOAT	300	61 1/8	59 7/8	61 3/8	59 7/8	61 1/8	61 1/4	2426700
4833	BOATZ	100	52 1/2	52 1/8	52 3/4	52 1/8	52 1/2	53 1/4	2500
4834	BOBE	900	12 1/8	12 1/4	12 1/2	12 1/8	12 1/8	12 3/8	121600
4835	BOBJ	0							0
4836	BOBJY	5000	10 7/8	12	12 1/8	10 3/4	10 3/4	11	783400
4837	BOBR	600	25.2500						0
4838	BOBS	3000	3	3 1/2	3 1/2	3	3	3 5/16	37400
4839	BOBSW	1000	15/16	15/16	15/16	15/16	15/16	1 3/16	1000
4840	BOBSZ	1000	3/4	3/4	3/4	3/4	3/4	1	1000
4841	BOC	1000	3 1/16						0
4842	BOCB	1000	10 5/8	10 1/2	10 5/8	10 3/8	10 3/8	10 5/8	226700
4843	BOCI	300	11 13/16	11 3/8	11 7/8	11 3/8	11 5/8	11 7/8	221300
4844	BOCO	0							0
4845	BOCR	2200	0.5000				0.5000	1.0000	0
4846	BODY	1000	0.1875	0.1875	0.1875	0.1875	0.0625	0.1875	1000
4847	BOFP	0							0
4848	BOFPP	0							0
4849	BOG	1000	24 1/8	24 1/8	24 1/8	24 1/8			1000
4850	BOGA	0							0
4851	BOGC	0							0
4852	BOGD	1000	0.0200						0
4853	BOGI	0							0
4854	BOGMF	0	0.1250						0
4855	BOGN	0							0
4856	BOGR	0							0
4857	BOGS	0							0
4858	BOGSP	68000	24.8750						0
4859	BOGT	0							0
4860	BOGU	100	0.0250	0.0250	0.0250	0.0250			100
4861	BOGX	0							0
4862	BOGZ	0							0
4863	BOH	100	40 1/8	40	40 1/8	40	39 5/8	40 1/8	2500
4864	BOHC	0							0
4865	BOHO	0							0
4866	BOHR	0							0
4867	BOHU	0							0
4868	BOKCC	0							0
4869	BOKF	300	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	27 1/2	1000
4870	BOKT	0							0
4871	BOL	50000	33 1/2	33 5/8	33 5/8	33 1/2	33 3/8	33 3/4	50100
4872	BOLB	0							0
4873	BOLC	0							0
4874	BOLD	500	14	14	14	13 3/4	13 5/8	14	42200
4875	BOLG	0							0
4876	BOLI	0							0
4877	BOLL	200	1.2500				1.2500	1.6250	0
4878	BOLLE	0							0
4879	BOLN	0							0
4880	BOLP	0							0
4881	BOLR	0							0
4882	BOLS	0							0
4883	BOLV	0							0
4884	BOLW	0							0
4885	BOLX	0							0
4886	BOM	1000	1 9/16				1 3/8	1 11/16	0
4887	BOMC	0							0
4888	BOMI	0							0
4889	BOMS	600	25 1/8	25	25 1/4	25	25	25 1/4	15200
4890	BOMp	200	29						0
4891	BON/U	0							0
4892	BON/WS	100	2				1 3/4	2 3/4	0
4893	BONE	0							0
4894	BONEN	0							0
4895	BONEO	200	82 5/8	81 3/8	83 1/2	81 3/8	82 5/8	83 1/2	5800
4896	BONL	5000	1.3125				0.8750	1.3750	0
4897	BONT	2000	5 3/8	5 5/8	5 3/4	5 3/8	5 3/8	5 5/8	69400
4898	BONZ	500	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 3/8	2100
4899	BOOK	2400	1/8	3/32	1/8	3/32	3/32	1/8	6400
4900	BOOKW	22400	1/32	1/32	1/32	1/32	1/32	3/32	22400
4901	BOOL	5000	30 1/8	30	30 3/4	30	30	30 3/4	60300
4902	BOOM	1000	8	8 1/8	8 1/8	7 7/8	7 7/8	8	59600
4903	BOON	1000	1.6250				1.6250	2.1250	0
4904	BOOO	0							0
4905	BOOOF	0	10.0000						0
4906	BOOOY	0	21.0000						0
4907	BOOT	4000	11 1/2	11	11 3/4	11	11	11 3/4	10800
4908	BOP	100	19				18 7/8	19 1/4	0
4909	BOPH	500	0.3200	0.3000	0.3200	0.2900	0.2900	0.3200	41500
4910	BOPL	0							0
4911	BOPP	0							0
4912	BOPS	0							0
4913	BOPw	0					43 3/8	45 5/8	0
4914	BOR	100	10 3/8				10	10 1/2	0
4915	BORA	0							0
4916	BORAY	500	20	20	20	20	19 5/8	20	500
4917	BORC	0							0
4918	BORE	0							0
4919	BOREF	0							0
4920	BORK	0							0
4921	BORL	400	5 1/2	4 7/8	5 11/16	4 3/4	5 1/2	5 5/8	1640200
4922	BORM	0							0
4923	BORN	0							0
4924	BORNP	0							0
4925	BORR	2000	4 5/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	7800
4926	BORW	0							0
4927	BOS	100	21				20 5/8	21 1/8	0
4928	BOSA	200	18				18	19 1/2	0
4929	BOSC	0							0
4930	BOSCF	500	6 3/4	6 3/4	7 1/2	6 3/4	6 3/4	7 1/2	2900
4931	BOSE	0							0
4932	BOSEO	500	62.5000						0
4933	BOSEP	100	54.5000						0
4934	BOSL	0							0
4935	BOSO	0							0
4936	BOSP	0							0
4937	BOSS	1000	6.6250						0
4938	BOST	2100	34 7/8	35 3/8	35 1/2	34 3/4	34 3/4	34 7/8	495500
4939	BOSTG	10	128 3/4				124 1/2	125 3/4	0
4940	BOSTL	35	30 3/8	31 3/8	31 3/8	30 3/8	30 3/8	31	130
4941	BOSU	0							0
4942	BOSWF	8000	2 1/2	1 7/8	2 1/2	1 7/8	1 7/8	2 1/2	21300
4943	BOTN	0							0
4944	BOTX	1100	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 3/4	1100
4945	BOU	100	13 7/8				13 1/8	13 5/8	0
4946	BOUB	0							0
4947	BOUG	0							0
4948	BOUS	0							0
4949	BOVR	0							0
4950	BOVRF	0							0
4951	BOW	1500	34 1/4				34	34 3/4	0
4952	BOWA	0							0
4953	BOWAB	0							0
4954	BOWE	2000	1.0000				0.8750	1.2500	0
4955	BOWG	0							0
4956	BOWL	0							0
4957	BOWR	0							0
4958	BOWRP	0							0
4959	BOWS	0							0
4960	BOWT	0							0
4961	BOWpB	200	29 1/2						0
4962	BOWpC	400	25 3/4						0
4963	BOX	200	28 1/8						0
4964	BOXA	0							0
4965	BOXX	0							0
4966	BOXXA	700	8 3/4				8 5/8	10 1/8	0
4967	BOXXB	1000	8 3/4	8 5/8	8 3/4	8 7/16	8 1/2	8 3/4	63200
4968	BOXXG	15	100				99 1/4	102 1/2	0
4969	BOY	1000	20 3/8	20 3/8	20 1/2	20 1/8	20 1/4	20 3/8	134300
4970	BOYC	0							0
4971	BOYD	800	7 3/4	7 3/4	8	7 3/4	7 3/4	8 1/4	1900
4972	BOYI	0							0
4973	BOYL	1000	11	11	11	10 5/8	10 5/8	11	4300
4974	BOYO	0							0
4975	BOYR	0							0
4976	BOZZ	200	24.7500				24.7500	25.7500	0
4977	BP	12100	125 3/4				124 3/4	126 1/2	0
4978	BPAB	400	8.7500				8.7500	9.0000	0
4979	BPAK	0							0
4980	BPAO	3000	13 3/64	13 1/4	13 3/4	12 3/4	12 3/4	13 3/4	7000
4981	BPB	500	25 1/2	25 1/2	25 1/2	25 3/8	25 3/8	25 7/8	20500
4982	BPBC	900	4 1/4	4 1/4	4 1/4	4 1/4	4 1/8	4 3/8	900
4983	BPBD	0							0
4984	BPBF	0							0
4985	BPBG	0							0
4986	BPBH	0							0
4987	BPBK	0							0
4988	BPBLX	0	12.28				12.28	12.28	0
4989	BPBM	0							0
4990	BPBO	0							0
4991	BPC/A	0							0
4992	BPCO	300	1.0000	0.5000	1.0000	0.5000			400
4993	BPCQ	0							0
4994	BPCQE	0							0
4995	BPCXX	0	0.57				5.34	5.43	10989
4996	BPCpA	300	51						0
4997	BPEQX	0	15.43				15.43	15.43	0
4998	BPFB	2000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 3/4	14100
4999	BPG	0							0
5000	BPGBX	0	10.62				10.62	10.62	0
5001	BPGEX	0	11.86				11.86	11.86	0
5002	BPGLX	0	12.86				12.86	12.86	0
5003	BPH	0							0
5004	BPHC	0							0
5005	BPHCY	0	9.3750						0
5006	BPHP	0							0
5007	BPIA	0							0
5008	BPIE	5000	1 1/2	1 3/4	1 3/4	1 7/16	1 7/16	1 1/2	107200
5009	BPIEP	5000	1 7/8				1 5/8	1 7/8	0
5010	BPIEZ	16300	1/64				1/32	1/16	0
5011	BPIL	0							0
5012	BPILF	1000	30 3/4	30 1/4	31 1/2	30 1/4	30 3/4	31 1/2	35700
5013	BPL	200	38 5/8	38 1/2	38 3/4	38 1/2			1900
5014	BPLI	0							0
5015	BPLS	5000	11 1/4	11 3/16	11 1/4	11 3/16	11	11 3/8	5700
5016	BPLU	100	18.7500	18.7500	18.7500	18.7500	18.0000	18.7500	100
5017	BPLX	400	8 3/4	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	54400
5018	BPMD	3500	0.0020				0.0020	0.0700	0
5019	BPMI	400	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 3/4	400
5020	BPOP	5000	26 1/8	26 1/16	26 1/4	26	26	26 1/4	93100
5021	BPOPP	1000	26				26	27	0
5022	BPP	300	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 3/4	300
5023	BPPD	0							0
5024	BPPX	0							0
5025	BPR	700	25 3/4	25 3/4	25 27/32	25 3/4	25 1/2	26	36600
5026	BPRT	2000	2.2500	2.3750	2.3750	1.9375	1.8750	2.2500	84700
5027	BPRX	0							0
5028	BPRXA	7000	13/16	7/8	7/8	25/32	25/32	27/32	31500
5029	BPRXL	2300	1/16				1/16	3/32	0
5030	BPRXU	500	4				3 1/4	5	0
5031	BPRXW	6000	1/16	1/16	1/16	1/16	1/16	1/8	6000
5032	BPRXX	0	0.52				4.92	5.03	12409
5033	BPRXZ	1000	1/32	1/32	1/32	1/32	1/32	1/8	1000
5034	BPS	200	1						0
5035	BPT	200	16 3/4	16 3/4	16 3/4	16 3/4	16 5/8	17	200
5036	BPT.A	0							0
5037	BPTI	0							0
5038	BPTM	200	13	11 1/2	13	11 1/2	11 1/2	13	12100
5039	BPU	0	1.5611	1.5680	1.5680	1.5580			0
5040	BPW	0	1.5611	1.5674	1.5680	1.5580			0
5041	BPX	0	1.5611	1.5680	1.5680	1.5580			0
5042	BPXA	0							0
5043	BPY	0	1.5611	1.5680	1.5680	1.5580			0
5044	BPYXX	0	0.40				5.15	5.26	4953
5045	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
5046	BQR	100	26 1/4	25 3/4	26 1/4	25 3/4	25 3/4	26 1/8	400
5047	BQRA	0							0
5048	BQRC	0							0
5049	BQRD	0							0
5050	BQRR	0							0
5051	BQRT	0							0
5052	BQRZ	0							0
5053	BQRw	0					27 5/8	29 1/4	0
5054	BQT	500	7 1/2				7 3/8	7 3/4	0
5055	BR	200	49 7/8				49 7/8	50 1/4	0
5056	BRA	100	41 1/2						0
5057	BRACY	0	0.1700				0.1700	0.2300	0
5058	BRAG	0							0
5059	BRAI	100	1	1	1	1	1	1 1/16	1600
5060	BRAIW	4200	7/32	7/32	7/32	7/32	1/8	7/32	4200
5061	BRAL	0							0
5062	BRAM	0							0
5063	BRAU	100	0.6250	0.6250	0.6250	0.6250	0.5625	0.8750	600
5064	BRBK	500	23 1/4	23 1/2	23 1/2	23 1/4	23 1/4	23 3/4	11500
5065	BRCK	0							0
5066	BRCO	0							0
5067	BRCOA	400	22 3/4	22 5/8	23 1/4	22 5/8	22 5/8	23 1/4	55200
5068	BRCP	1000	38 1/2	40	40	37 1/2	37 1/2	40	24200
5069	BRD	100	30 3/4						0
5070	BRDB	0							0
5071	BRDC	0							0
5072	BRDCY	0							0
5073	BRDL	500	1/4	1/4	9/32	1/4	1/4	9/32	17200
5074	BRDXX	0	0.51				4.69	4.80	12219
5075	BRE	300	23 1/2	23 1/2	23 1/2	23 1/2	22 1/4	23	1300
5076	BREK	0							0
5077	BREL	5000	0.0937				0.0625	0.1200	0
5078	BREN	100	15 7/8				15 7/8	16 1/4	0
5079	BREQX	0	16.00				16.00	16.00	0
5080	BRES	0							0
5081	BREW	4100	10 3/4	10 11/32	10 7/8	10 1/8	10 1/2	10 3/4	180500
5082	BREXX	0	0.45				4.55	4.67	312
5083	BREw	0					19 1/4	19 7/8	0
5084	BRF	600	14 3/4				14 5/8	15	0
5085	BRFB	0							0
5086	BRFBP	0							0
5087	BRFC	300	15 1/4				15 1/4	16	0
5088	BRFD	0							0
5089	BRFN	0							0
5090	BRG	300	32 1/4				32	32 5/8	0
5091	BRG.A	0							0
5092	BRGA	0							0
5093	BRGB	0							0
5094	BRGC	0							0
5095	BRGD	0							0
5096	BRGF	0							0
5097	BRGHA	0							0
5098	BRGL	0							0
5099	BRGM	0							0
5100	BRGN	1000	0.2500	0.2500	0.2500	0.2500	0.1875	0.2500	2000
5101	BRGO	0							0
5102	BRGP	1000	3 53/64	3 3/4	3 53/64	3 3/4	3 3/4	4 1/8	4000
5103	BRGRX	0	14.79				14.79	14.79	0
5104	BRGV	0							0
5105	BRGW	0							0
5106	BRGY	0							0
5107	BRI	500	9 3/4				8 7/8	10 3/8	0
5108	BRI.W	0							0
5109	BRI/WS	100	7/16				5/16	19/32	0
5110	BRIA	0							0
5111	BRIAA	10000	0.5000				0.5000	0.8750	0
5112	BRIAX	0	14.92				14.92	15.66	0
5113	BRICX	0	14.79				14.79	14.79	0
5114	BRID	200	8 7/8				7 1/4	8 7/8	0
5115	BRIM	0							0
5116	BRIMF	2400	1 3/4	1 5/8	1 13/16	1 5/8	1 3/4	1 13/16	23400
5117	BRIO	0							0
5118	BRIOF	7500	2 11/16	2 11/16	2 3/4	2 11/16	2 11/16	2 7/8	22600
5119	BRIR	0							0
5120	BRIRF	0	0.2800						0
5121	BRIS	0							0
5122	BRIw	0	-00	-00	-00	-00	-00	-00	0
5123	BRK	10	33400				33400	33500	0
5124	BRK.A	0							0
5125	BRK/A	10	32350						0
5126	BRK/B	100	1095	1095	1095	1095			100
5127	BRKA	0							0
5128	BRKB	0							0
5129	BRKC	0							0
5130	BRKE	0							0
5131	BRKK	0							0
5132	BRKL	0							0
5133	BRKN	0							0
5134	BRKR	0							0
5135	BRKS	1000	11 1/4	10 7/8	11 3/8	10 5/8	10 7/8	11 3/8	158100
5136	BRKT	5200	32 1/4	31 1/2	32 1/2	31 1/2	31 3/4	32 1/4	125200
5137	BRKY	0							0
5138	BRKZ	0							0
5139	BRL	500	28 1/4	28 1/4	28 1/4	28 1/4	27 1/2	29 1/4	300
5140	BRLG	0							0
5141	BRLI	2500	1 13/32	1 1/2	1 1/2	1 3/8	1 3/8	1 1/2	14100
5142	BRLIW	700	5/32	5/32	5/32	5/32	5/32	9/32	700
5143	BRLIZ	3000	7/32	7/32	7/32	7/32	1/8	7/32	3000
5144	BRLM	0							0
5145	BRLS	10000	4	3 13/16	4 1/16	3 13/16	3 13/16	4 1/16	24100
5146	BRLZ	0							0
5147	BRM	10000	14				13 7/8	14 1/4	0
5148	BRN	200	15						0
5149	BRNO	700	15.5000	15.6250	15.6250	15.2500	15.2500	15.7500	2800
5150	BROC	400	3 1/4	3 1/2	3 5/8	3 1/4	3 1/4	3 5/8	76600
5151	BROD	200	26 7/8	26 3/4	27 1/2	26 1/2	26 7/8	27 1/4	214100
5152	BRR	3100	37	37	37	37	37 1/2	38	3100
5153	BRRA	0							0
5154	BRRAY	0	8.6250				8.6250	9.0000	0
5155	BRRD	0							0
5156	BRRI	0							0
5157	BRRL	0							0
5158	BRRN	0							0
5159	BRRP	0							0
5160	BRRT	0							0
5161	BRRX	0							0
5162	BRS	0							0
5163	BRS.A	0							0
5164	BRS/A	200	21 1/8				21 1/4	21 3/4	0
5165	BRSA	0							0
5166	BRSFX	0	10.61				10.61	10.61	0
5167	BRSI	1000	0.6875	0.6875	0.6875	0.6875	0.6875	0.8125	1000
5168	BRSL	0							0
5169	BRT	300	6	6	6	6			300
5170	BRTL	0							0
5171	BRTLY	0							0
5172	BRTO	0							0
5173	BRTXX	0	0.36				2.86	2.91	1361
5174	BRU	500	9 7/8	9 7/8	9 7/8	9 7/8	9 1/2	10 1/8	500
5175	BRVEX	0	14.00				14.00	14.66	0
5176	BRW/WS	0					5/8	1 3/8	0
5177	BRWIX	0	32.11				32.11	32.11	0
5178	BRXMF	0	0.3400						0
5179	BRY	700	11 3/4				11 7/8	12 3/8	0
5180	BRYH	0							0
5181	BRYJ	0							0
5182	BRYL	0							0
5183	BRYS	0							0
5184	BS	4000	8 5/8	8 5/8	8 3/4	8 5/8	8 1/4	8 7/8	10500
5185	BSA	100	1 1/4				1 1/16	1 1/2	0
5186	BSAD	0							0
5187	BSAw	1000	1 1/8				15/16	1 3/8	0
5188	BSAwTT	200	1 1/4						0
5189	BSB	0					13 7/8	14 3/8	0
5190	BSBAX	0	20.60				20.60	20.60	0
5191	BSBC	1000	3 3/8	3 3/8	3 3/8	3 1/4	3 1/4	3 3/8	66700
5192	BSBI	100	2 3/4	2 3/4	2 7/8	2 3/4	2 3/4	2 7/8	2000
5193	BSBIW	1000	1/4				1/4	5/16	0
5194	BSBL	1000	3 1/4	2 13/16	3 7/16	2 3/4	3 1/8	3 1/4	372900
5195	BSBN	500	26	26	26	26	26	26 3/4	500
5196	BSBP	10000	0.1250	0.1250	0.1250	0.1250	0.0937	0.2187	10000
5197	BSC	200	24 1/4	24 1/4	24 1/4	24 1/4	24	24 1/2	200
5198	BSCAX	0	13.40				13.40	13.40	0
5199	BSCB	0							0
5200	BSCK	0							0
5201	BSCL	0							0
5202	BSCM	0							0
5203	BSCMX	0	10.92				10.92	11.43	0
5204	BSCN	0							0
5205	BSCT	0							0
5206	BSCV	0							0
5207	BSCZ	0							0
5208	BSCpA	70000	43 3/8						0
5209	BSCpB	2300	25 5/8	25 5/8	25 45/64	25 5/8			41100
5210	BSCpC	300	25 3/8	25 3/8	25 1/2	25 3/8			4600
5211	BSCpZ	1000	24 1/2	24 5/8	24 5/8	24 1/2			2000
5212	BSDM	3300	0.5000						0
5213	BSDMC	0							0
5214	BSDUX	0	9.98				9.98	9.98	0
5215	BSE	500	25 3/8	25 1/4	25 3/8	25 1/8	25	25 1/2	2700
5216	BSEA	0							0
5217	BSEAF	0	8.9500						0
5218	BSEF	0							0
5219	BSEP	3000	2 13/16	2 13/16	2 15/16	2 13/16	2 13/16	2 15/16	63100
5220	BSEQ	0					6.5000	10.0000	0
5221	BSET	900	22 1/2	22 1/4	22 3/4	22 1/4	22 1/2	23	15400
5222	BSEpA	1000	25 1/8						0
5223	BSEpB	500	25	25	25	25			1500
5224	BSF	0							0
5225	BSFA	0							0
5226	BSFE	5000	1 3/8	1 13/32	1 13/32	1 3/8	1 3/8	1 13/32	22500
5227	BSFEL	1000	3/8				3/16	9/16	0
5228	BSFEW	2500	1 1/2				1/2	1 1/2	0
5229	BSFEZ	1000	5/16				1/4	7/16	0
5230	BSFYX	0	9.77				9.77	9.77	0
5231	BSFpA	500	23 1/8	23 1/4	23 1/4	23 1/8			7500
5232	BSFpB	3000	24 3/8	24 3/8	24 3/8	24 3/8			3000
5233	BSFpC	8100	25	25	25	25			8100
5234	BSFpD	500	26 1/2	26 1/2	26 1/2	26 1/2			1700
5235	BSFpE	2000	26	26 1/8	26 1/8	26			36400
5236	BSG	0							0
5237	BSH	100	17				15 3/4	16 3/4	0
5238	BSHN	0							0
5239	BSHP	0							0
5240	BSHR	0							0
5241	BSHS	0							0
5242	BSHw	0					22 1/8	23 1/8	0
5243	BSI	200	15 7/8						0
5244	BSIAX	0	15.71				15.71	16.49	0
5245	BSIC	6000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0937	6000
5246	BSICX	0	15.61				15.61	15.61	0
5247	BSII	0							0
5248	BSIK	0							0
5249	BSIM	0							0
5250	BSIR	0							0
5251	BSIS	100	8	8 3/4	8 3/4	7 7/8	7 7/8	8 1/4	62700
5252	BSIpA	0							0
5253	BSKT	100	0.7500						0
5254	BSM/WS	0					1/8	1/2	0
5255	BSMI	0							0
5256	BSMK	0							0
5257	BSMR	2000	15.5000				15.1250	15.8750	0
5258	BSMT	300	4	4 1/8	4 1/8	4	4	4 1/8	62800
5259	BSND	50	233.0000				192.0000	255.0000	0
5260	BSNO	0							0
5261	BSNOY	0							0
5262	BSNR	500	0.1875				0.1875	0.4375	0
5263	BSNX	900	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	13400
5264	BSO	100	14 1/2						0
5265	BSOI	100	3.5000						0
5266	BSP	4000	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	4000
5267	BSPAX	0	16.96				16.96	17.81	0
5268	BSPCX	0	16.84				16.84	16.84	0
5269	BSPT	1000	5 15/16	5 5/8	6 1/16	5 5/8	5 15/16	6 1/8	46600
5270	BSPTG	25	77 3/4	77 3/4	77 3/4	77 3/4	76 1/4	77 3/4	115
5271	BSPYX	0	14.98				14.98	14.98	0
5272	BSRR	600	13.7500	13.7500	13.7500	13.7500	25.0000	26.5000	600
5273	BSSLF	0							0
5274	BSSPX	0	17.06				17.06	17.06	0
5275	BSST	600	28	26 3/4	28 1/8	26 3/4	28	28 1/8	367700
5276	BSSTG	15	98	98	98	98	98	98 1/4	20
5277	BST	100	27 3/8	27 3/8	27 3/8	27 3/8	27 1/4	27 3/4	100
5278	BSTAX	0	9.86				9.86	9.86	0
5279	BSTBX	0	3.01				3.01	3.01	0
5280	BSTC	2500	5	5	5	5	4 5/8	5	5400
5281	BSTD	0							0
5282	BSTE	0							0
5283	BSTG	0							0
5284	BSTH	0							0
5285	BSTI	0							0
5286	BSTL	0							0
5287	BSTN	4300	18	16 7/8	18 1/4	16 5/8	18	18 1/8	871900
5288	BSTO	0							0
5289	BSTW	2000	8				6 1/4	9 1/4	0
5290	BSTX	0							0
5291	BSTZ	0							0
5292	BSUDF	0	9.8750						0
5293	BSVAX	0	16.97				16.97	17.82	0
5294	BSVCX	0	16.82				16.82	16.82	0
5295	BSVYX	0	16.98				16.98	16.98	0
5296	BSW	0							0
5297	BSX	200	55 3/8	54 3/8	55 3/8	54 3/8	55 1/8	55 1/2	700
5298	BSXA	0							0
5299	BSXC	0							0
5300	BSXD	0							0
5301	BSXF	0							0
5302	BSXG	0							0
5303	BSXH	0							0
5304	BSXJ	0							0
5305	BSXL	0							0
5306	BSXM	0							0
5307	BSXN	0							0
5308	BSXO	0							0
5309	BSXS	0							0
5310	BSXT	300	12.5000				12.5000	13.5000	0
5311	BSXU	0							0
5312	BSXX	0							0
5313	BSXY	0							0
5314	BSY	70000	53 7/8				53 3/4	54 1/8	0
5315	BSYB	0							0
5316	BSYE	0							0
5317	BSYP	0							0
5318	BSYS	100	37 1/4	37	37 1/4	36 7/8	36 7/8	37 1/4	27000
5319	BSYV	0							0
5320	BSp	100	51 1/2				51 3/8	52 1/4	0
5321	BSpB	100	24 5/8				25 7/8	26 1/2	0
5322	BT	100	85	84 1/2	85 3/8	84 1/2	83	84	1400
5323	BTA	0							0
5324	BTAEX	0	10.46				10.46	10.46	0
5325	BTAHF	0	2.6800						0
5326	BTAI	0							0
5327	BTAMX	0	12.03				12.03	12.03	0
5328	BTB	200	22						0
5329	BTBEX	0	11.51				11.51	11.51	0
5330	BTBFX	0	12.62				12.62	13.21	0
5331	BTBT	0							0
5332	BTBTY	100	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	100
5333	BTBYX	0	12.62				12.62	12.62	0
5334	BTC	200	20 1/4	20 3/8	20 3/8	20 1/4			600
5335	BTCAX	0	15.87				15.87	15.87	0
5336	BTCB	1000	15.0000	14.5000	15.0000	14.5000	14.5000	15.2500	1100
5337	BTCC	0							0
5338	BTCI	0							0
5339	BTCR	0							0
5340	BTCT	0							0
5341	BTCW	0							0
5342	BTCXX	0	0.16				4.49	4.56	459
5343	BTE	0							0
5344	BTE.A	0							0
5345	BTE.B	0							0
5346	BTEAX	0	14.44				14.44	14.44	0
5347	BTEC	0							0
5348	BTEFX	0	13.74				13.74	14.39	0
5349	BTEI	0							0
5350	BTEIX	0	14.90				14.90	15.60	0
5351	BTEK	200	7 1/8	7 1/8	7 1/8	7 1/8	6 3/4	7 1/8	400
5352	BTEMX	0	11.54				11.54	12.08	0
5353	BTEQX	0	16.75				16.75	16.75	0
5354	BTEX	900	2.2500				1.7500	2.3750	0
5355	BTEXX	0	0.61				3.35	3.41	6666
5356	BTEYX	0	13.74				13.74	13.74	0
5357	BTF	100	8 7/8	8 7/8	8 7/8	8 7/8	8 5/8	9	200
5358	BTFB	0							0
5359	BTFBX	0	5.37				5.37	5.37	0
5360	BTFC	600	34 1/2	34 5/8	34 5/8	34 1/2	34 1/2	35 1/4	1300
5361	BTFI	0							0
5362	BTFIX	0	59.99				59.99	59.99	0
5363	BTFLX	0	11.58				11.58	11.58	0
5364	BTFS	0							0
5365	BTFTX	0	34.11				34.11	34.11	0
5366	BTFU	1000	0.3750				0.3125	0.8125	0
5367	BTFXX	0	0.63				3.51	3.57	1115
5368	BTG/WS	0					3 1/2	4 3/4	0
5369	BTGA	0							0
5370	BTGC	1200	7 13/16	7 5/8	7 7/8	7 5/8	7 13/16	7 7/8	107900
5371	BTGCL	600	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 3/4	600
5372	BTGHX	0	11.04				11.04	11.04	0
5373	BTGI	1000	16	16 1/2	16 5/8	15 3/4	16	16 1/2	72600
5374	BTGT	0							0
5375	BTH	4700	38 7/8				38 3/8	38 7/8	0
5376	BTHB	0							0
5377	BTHF	0							0
5378	BTHI	0							0
5379	BTHL	0							0
5380	BTHM	0							0
5381	BTHN	0							0
5382	BTHS	1000	19.2500	19.0000	19.2500	19.0000	19.2500	21.2500	2000
5383	BTHT	0							0
5384	BTHw	500	27 1/2				27 1/2	28	0
5385	BTI	1000	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	1000
5386	BTIAX	0	20.34				20.34	20.34	0
5387	BTIC	0							0
5388	BTIE	0							0
5389	BTIEX	0	15.87				15.87	15.87	0
5390	BTIG	0							0
5391	BTII	0							0
5392	BTIIX	0	16.04				16.04	16.04	0
5393	BTIL	0							0
5394	BTILX	0	12.11				12.11	12.11	0
5395	BTIM	100	19 1/8	18 1/2	19 1/8	18 1/2	18 1/2	19 1/8	1600
5396	BTIO	0							0
5397	BTIOF	2000	7/8	15/16	31/32	7/8	7/8	15/16	81200
5398	BTIP	0							0
5399	BTIS	0							0
5400	BTIT	0							0
5401	BTIUX	0	11.14				11.14	11.14	0
5402	BTIV	0							0
5403	BTIX	1700	25/32	3/4	13/16	3/4	3/4	13/16	13900
5404	BTJ	500	5 1/4						0
5405	BTK	0	128.45	126.96	129.42	126.96			0
5406	BTL	200	52 5/8				54 1/2	55	0
5407	BTLAX	0	10.69				10.69	10.69	0
5408	BTLB	0							0
5409	BTLD	0							0
5410	BTLGX	0	9.87				9.87	9.87	0
5411	BTLI	14100	0.0312				0.0312	0.3750	0
5412	BTLN	0							0
5413	BTLR	400	32	32	32	31 1/4	31 1/4	32	5400
5414	BTLRX	0	11.01				11.01	11.01	0
5415	BTLXX	0	0.59				5.36	5.49	23786
5416	BTM	100	18 1/2	19 1/8	19 1/8	18 1/2	17 1/8	19 1/8	600
5417	BTMD	0							0
5418	BTME	0							0
5419	BTMF	0							0
5420	BTMM	0							0
5421	BTMTX	0	81.64				81.64	81.64	0
5422	BTMXX	0	0.54				5.22	5.25	2909
5423	BTN	200	16 1/4	16 3/8	16 3/8	16 1/4			700
5424	BTNC	0							0
5425	BTNR	0							0
5426	BTNRA	0					0.0200	0.1000	0
5427	BTNS	0							0
5428	BTO	300	27 3/8	27 3/8	27 3/8	27 3/8	27 1/8	27 5/8	300
5429	BTOP	0							0
5430	BTP	0							0
5431	BTPLF	0	6.2353						0
5432	BTQEX	0	14.63				14.63	15.32	0
5433	BTQYX	0	14.63				14.63	14.63	0
5434	BTR	800	16 3/4	16 3/4	16 7/8	16 5/8			10200
5435	BTREF	0	2.0400						0
5436	BTRK	300	1.5000				1.0000	1.7500	0
5437	BTRL	0							0
5438	BTRN	3000	5 3/8	5 1/2	5 3/4	5 3/8	5 3/8	5 5/8	6900
5439	BTRU	0							0
5440	BTRUY	0	17.0000						0
5441	BTRXX	0	0.38				5.23	5.26	12373
5442	BTRY	100	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 1/4	4500
5443	BTS	0	137.84						0
5444	BTSCX	0	19.80				19.80	19.80	0
5445	BTSFX	0	9.77				9.77	10.02	0
5446	BTSRX	0	10.31				10.31	10.31	0
5447	BTST	0							0
5448	BTSTM	0							0
5449	BTSVX	0	14.98				14.98	15.69	0
5450	BTT	100	8 3/4	8 7/8	8 7/8	8 3/4	8 5/8	9	900
5451	BTTFX	0	10.42				10.42	10.42	0
5452	BTTNX	0	44.73				44.73	44.73	0
5453	BTTRX	0	19.40				19.40	19.40	0
5454	BTTTX	0	23.68				23.68	23.68	0
5455	BTTXX	0	0.38				4.74	4.75	4362
5456	BTU	0							0
5457	BTUI	400	3	2 15/16	3 1/8	2 7/8	2 15/16	3 1/16	25500
5458	BTUXX	0	0.31				4.64	4.66	1981
5459	BTV	100	23 3/8				28 3/4	29 1/4	0
5460	BTVL	0							0
5461	BTVS	0							0
5462	BTVV	0							0
5463	BTVW	0							0
5464	BTVXX	0	0.54				4.82	4.83	1042
5465	BTW	0					4 1/2	5 3/4	0
5466	BTWL	0							0
5467	BTWLF	0	1.3125				1.1250	1.3750	0
5468	BTWS	4000	5	5	5 1/4	5	5	5 1/4	20800
5469	BTXU	0							0
5470	BTXXX	0	0.43				2.84	2.94	1192
5471	BTY	500	60 1/4	61 1/4	61 3/8	60 1/4	60	60 3/4	51800
5472	BTYA	0							0
5473	BTYC	0							0
5474	BTYL	0							0
5475	BTYM	0							0
5476	BTYO	0							0
5477	BTYP	0							0
5478	BTYR	0							0
5479	BTYS	0							0
5480	BTYT	0							0
5481	BTYU	0							0
5482	BTYX	0							0
5483	BTZ	200	12 1/2				21 1/8	21 3/4	0
5484	BTZY	0							0
5485	BTpI	200	25 1/8				25 1/2	25 7/8	0
5486	BTpQ	200	22 1/4						0
5487	BTpR	6700	22 1/4						0
5488	BTpS	100	26 1/2	26 1/2	26 1/2	26 1/2			100
5489	BU	200	29 1/2	29 1/2	29 1/2	29 1/2	29 3/8	29 3/4	200
5490	BUBT	0							0
5491	BUCD	0							0
5492	BUCEX	0	20.58				20.58	20.58	0
5493	BUCK	2000	5 7/8	6	6	5 7/8	5 3/4	6 1/4	4000
5494	BUD	100	39 3/4	39 5/8	39 3/4	39 5/8	39 1/4	39 7/8	500
5495	BUDD	0							0
5496	BUDK	0							0
5497	BUDM	0							0
5498	BUDN	0							0
5499	BUDO	0							0
5500	BUDT	0							0
5501	BUDW	0							0
5502	BUDw	0					38 5/8	39 1/4	0
5503	BUE	0							0
5504	BUEF	0							0
5505	BUFBX	0	11.49				11.49	11.49	0
5506	BUFEX	0	14.40				14.40	14.40	0
5507	BUFGX	0	13.74				13.74	13.74	0
5508	BUFHX	0	11.85				11.85	11.85	0
5509	BUFO	0							0
5510	BUHF	0					25.0000	40.0000	0
5511	BUI	0							0
5512	BUI.A	0							0
5513	BUIBX	0	13.40				13.40	13.40	0
5514	BUICX	0	13.40				13.40	13.99	0
5515	BUII	3000	1.8750				1.5000	1.8125	0
5516	BUKS	5000	3	3	3	2 7/8	2 15/16	3	52100
5517	BULAF	0	0.0550						0
5518	BULIX	0	11.10				11.10	11.10	0
5519	BULKF	0	0.1250						0
5520	BULL	1000	2 1/2	2 1/2	2 9/16	2 1/2	2 1/2	2 9/16	8900
5521	BULM	0							0
5522	BULV	400	4.2500				4.6250	6.8750	0
5523	BUMM	12000	0.2500				0.2500	0.4375	0
5524	BUNIA	3600	30.6000				31.0000	42.0000	0
5525	BUNP	0							0
5526	BUNY	0							0
5527	BUNZ	500	11	11	11 1/4	10 3/4	10 3/4	11 1/4	10500
5528	BUO	0							0
5529	BUP/WS	0					1/8	3/8	0
5530	BUR	300	10 7/8	10 7/8	10 7/8	10 7/8	10 1/2	10 3/4	300
5531	BURA	0							0
5532	BURC	0							0
5533	BURCA	500	28.5000				28.0000	29.5000	0
5534	BURD	0							0
5535	BURHX	0	24.47				24.47	25.76	0
5536	BURL	0							0
5537	BURM	0							0
5538	BURMY	9600	34 5/8				34 7/8	35 3/8	0
5539	BURN	5000	2 61/64				2 3/4	3	0
5540	BURNW	6700	0.0900						0
5541	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5542	BURP	0							0
5543	BURR	0							0
5544	BURT	0							0
5545	BURU	0							0
5546	BURUY	0							0
5547	BUS	800	3 11/16				3 1/4	3 9/16	0
5548	BUSAX	0	19.99				19.99	19.99	0
5549	BUSC	2000	0.2500						0
5550	BUSI	0							0
5551	BUSM	0							0
5552	BUSO	0							0
5553	BUSR	0							0
5554	BUST	0							0
5555	BUTC	0							0
5556	BUTEY	0							0
5557	BUTI	2500	13 1/4	13 1/2	13 1/2	12 7/8	13	13 1/2	30500
5558	BUTL	1000	10 1/2	10 1/2	10 3/4	10 1/2	10 3/8	10 1/2	9700
5559	BV	0							0
5560	BVALX	0	35.94				35.94	35.94	0
5561	BVAS	500	6 1/4	6 3/8	6 3/4	6 1/4	6 1/8	6 1/4	105600
5562	BVE	0							0
5563	BVEE	0							0
5564	BVERS	20	407.0000						0
5565	BVET	10000	0.0700						0
5566	BVF	300	29 7/8	29 7/8	30 1/2	29 7/8	30 1/4	30 3/4	1500
5567	BVFG	0							0
5568	BVFI	0							0
5569	BVFM	0							0
5570	BVFS	1500	39 3/4	39 1/2	40 1/4	39 1/2	39 1/2	40	15800
5571	BVFT	0							0
5572	BVFw	200	23 1/4						0
5573	BVG	0							0
5574	BVG+	0							0
5575	BVGR	0							0
5576	BVGp	300	28				28 5/8	29 1/4	0
5577	BVGpB	700	27 3/8	27 3/8	27 3/8	27 3/8			700
5578	BVGpC	800	26 3/8	26 3/8	26 3/8	26 3/8			800
5579	BVIT	0							0
5580	BVLIX	0	13.05				13.05	13.05	0
5581	BVLR	0							0
5582	BVLRF	0	1.2800						0
5583	BVN	2500	16 3/4						0
5584	BVNC	400	20.2500						0
5585	BVP/WS	2000	4 15/16						0
5586	BVR	0							0
5587	BVRAF	0	4.0949						0
5588	BVRT	0							0
5589	BVRTF	500	5 1/8	4 7/8	5 3/8	4 7/8	4 7/8	5 3/8	17400
5590	BVSI	1000	12 1/8	12 1/4	12 1/4	11 7/8	11 7/8	12 1/4	15000
5591	BVSN	1600	7 1/4	7 1/8	7 3/8	7 1/8	7 1/4	7 1/2	6200
5592	BW	200	18	18	18	18	17 5/8	18 1/8	200
5593	BWA	200	39	39	39	39	39 1/4	39 3/4	200
5594	BWAB	0							0
5595	BWAC	0							0
5596	BWAID	0							0
5597	BWAM	0							0
5598	BWAW	0							0
5599	BWAY	1000	17 3/4	17 3/4	18	17 11/16	17 1/2	18 1/4	332700
5600	BWC	400	31				28 5/8	29 1/4	0
5601	BWCC	0							0
5602	BWCD	0							0
5603	BWCE	0							0
5604	BWCF	800	23.2500				23.2500	23.7500	0
5605	BWCI	0							0
5606	BWCK	100	19.0000				17.7500	19.5000	0
5607	BWCN	0							0
5608	BWCR	0							0
5609	BWCS	0							0
5610	BWCT	0							0
5611	BWD	0							0
5612	BWDFF	0	3.4000						0
5613	BWEIX	0	19.95				19.95	19.95	0
5614	BWEL	20	1205.00	1230.00	1230.00	1205.00	1200.00	1230.00	60
5615	BWF	300	13 3/4	13 3/4	13 3/4	13 3/4			300
5616	BWFC	200	10 1/2	10 3/4	10 3/4	10 1/2	10 1/2	10 3/4	11200
5617	BWI	1000	6 3/4				7	7 3/8	0
5618	BWIC	0							0
5619	BWID	0							0
5620	BWIF	0							0
5621	BWIN	0							0
5622	BWINA	400	18 3/4				17 3/4	18 3/4	0
5623	BWINB	3000	17 7/8	17 3/4	17 7/8	17 3/4	17 3/4	18	9300
5624	BWIO	0							0
5625	BWIP	600	17 1/4				17 1/4	17 3/4	0
5626	BWIPJ	0							0
5627	BWIR	0							0
5628	BWK/WS	0					2	3	0
5629	BWL.A	0							0
5630	BWL/A	1000	6 3/4						0
5631	BWLA	0							0
5632	BWLK	100	6 1/4	6 3/8	6 3/8	6 1/4	6 1/4	6 3/8	400
5633	BWLKW	200	2 1/2	2 1/2	2 1/2	2 1/2	2 5/16	2 1/2	900
5634	BWLR	0							0
5635	BWLRF	0	1.4400						0
5636	BWND	500	8.4000	8.4000	8.4000	8.4000			500
5637	BWNG	0							0
5638	BWNI	0							0
5639	BWP	300	5 3/8				5 1/8	5 1/2	0
5640	BWPL	0							0
5641	BWSI	62000	0.0100						0
5642	BWSQ	0							0
5643	BWSQE	0							0
5644	BWTH	0							0
5645	BWWC	0							0
5646	BWWL	2000	2.4062	2.3750	2.5050	2.3750	2.3750	2.7500	24800
5647	BWY	0							0
5648	BWY.W	0							0
5649	BWY/WS	100	7/32				1/64	5/16	0
5650	BXC/A	0					8	10 1/2	0
5651	BXC/B	100	8 1/2				8 1/4	8 3/4	0
5652	BXCA	0							0
5653	BXG	2000	3	3	3	3			6300
5654	BXI	0							0
5655	BXK	0	184.01	183.14	184.60	183.14			0
5656	BXLA	0							0
5657	BXLD	0							0
5658	BXLG	0							0
5659	BXLN	0							0
5660	BXLS	0							0
5661	BXLU	0							0
5662	BXM	0							0
5663	BXMN	0							0
5664	BXMNF	600	15 1/2	15 7/8	16	15 3/8	15 3/8	15 5/8	74700
5665	BXR	0							0
5666	BXRCF	0	0.2700						0
5667	BXT	2000	10 1/2				10 1/4	10 5/8	0
5668	BXTN	0							0
5669	BYA	700	30 7/8	30 3/4	30 7/8	30 3/4	30 5/8	30 7/8	1900
5670	BYAC	0							0
5671	BYAR	200	14.2500	14.2500	14.2500	14.2500	14.0000	14.7500	200
5672	BYAS	0							0
5673	BYAW	0							0
5674	BYB	3100	2 1/4				2 1/8	2 3/8	0
5675	BYBI	500	2 7/16	2 1/4	2 7/16	2 1/8	2 1/8	2 7/16	6300
5676	BYCL	400	7.5625	7.5625	7.5625	7.5625	7.2500	7.6250	400
5677	BYCP	0							0
5678	BYD	100	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 3/4	400
5679	BYDA	0							0
5680	BYDC	0							0
5681	BYDH	0							0
5682	BYDI	0							0
5683	BYDK	0							0
5684	BYDN	0							0
5685	BYDP	0							0
5686	BYDS	1200	12 7/8	13 5/8	13 5/8	12 3/4	12 3/4	13 1/8	40600
5687	BYDT	0							0
5688	BYDV	0							0
5689	BYDY	0							0
5690	BYE/WS	500	6 7/8						0
5691	BYER	0							0
5692	BYFC	100	9 5/8				9 5/8	10 1/2	0
5693	BYG	0							0
5694	BYIL	0							0
5695	BYK	200	3				2 3/8	2 7/8	0
5696	BYKE	0							0
5697	BYLB	300	46.0000						0
5698	BYLK	100	27.5000				26.2500	27.5000	0
5699	BYN/WS	1000	7 3/8						0
5700	BYP/WS	0					1/2	1 1/8	0
5701	BYST	0							0
5702	BYSTP	200	59.7500						0
5703	BYTXX	0	0.38				5.14	5.15	10402
5704	BYWD	5000	0.4800	0.4400	0.4800	0.4400	0.4600	0.4800	15100
5705	BYX	200	3 1/8						0
5706	BYXC	0							0
5707	BYXN	0							0
5708	BZ	100	6 3/4				6 1/4	6 5/8	0
5709	BZET	1400	10 1/8	10	10 1/4	9 3/4	9 3/4	10 1/4	32400
5710	BZF	200	21 3/4	21 3/4	21 3/4	21 3/4	21 3/8	22	200
5711	BZF.RV	0							0
5712	BZFU	0							0
5713	BZFr	100	1 5/16				1 5/16	1 3/4	0
5714	BZFrw	0					1 1/4	1 5/8	0
5715	BZH	100	14 1/4	14 1/4	14 1/4	14 1/4	13 1/8	15 1/8	100
5716	BZHpA	100	25 1/8	24 7/8	25 1/8	24 7/8			1700
5717	BZIN	0							0
5718	BZL	200	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	200
5719	BZR	0							0
5720	BZT	0							0
5721	BZWCF	5700	1.7500	1.8590	1.9500	1.7500			18200
5722	BZYR	20000	0.1500	0.1000	0.1500	0.1000	0.0900	0.1800	65000
5723	C	600	33 3/8	33 1/2	33 5/8	33 3/8	33	33 3/8	5900
5724	C.ABC	0							0
5725	C.ADO	0							0
5726	C.AIP	0							0
5727	C.AKB	0							0
5728	C.BCD	0							0
5729	C.BZQ	0							0
5730	C.CKK	0							0
5731	C.DIN	0							0
5732	C.EAI	0							0
5733	C.EDS	0							0
5734	C.ERB	0							0
5735	C.HYR	0							0
5736	C.ISC	0							0
5737	C.IVP	0							0
5738	C.KOR	0							0
5739	C.KPT	0							0
5740	C.NAT	0							0
5741	C.NGY	0							0
5742	C.NIO	0							0
5743	C.NNP	0							0
5744	C.SAR	0							0
5745	C.SBC	0							0
5746	C.SOI	0							0
5747	C.SON	0							0
5748	C.SVB	0							0
5749	C.TAT	0							0
5750	C.TDR	0							0
5751	C.TEV	0							0
5752	C.TNI	0							0
5753	C.USB	0							0
5754	C.VCB	0							0
5755	C.ZGZ	0							0
5756	CA	100	60	59	60	59	59 5/8	60 1/4	2200
5757	CAAPX	0	25.80				25.80	25.80	0
5758	CAAS	0							0
5759	CAASZ	0							0
5760	CAB	100	12 3/8						0
5761	CABDX	0	3.01				3.01	3.14	0
5762	CABE	0							0
5763	CABL	0							0
5764	CABN	0							0
5765	CABNX	0	15.01				15.01	15.68	0
5766	CABO	0							0
5767	CABP	1000	13 3/4	14	14	13 5/8	13 5/8	14	26900
5768	CABR	1000	1 3/8				1 3/16	1 11/16	0
5769	CABS	10000	0.0300						0
5770	CABTX	0	10.29				10.29	10.75	0
5771	CABU	0							0
5772	CABY	0							0
5773	CAC/WS	500	1 3/16				1/4	5/8	0
5774	CACA	0							0
5775	CACB	200	21				19 1/2	21	0
5776	CACC	3000	27	26 1/2	27 1/4	26 1/2	27	27 1/4	58900
5777	CACCX	0	10.29				10.29	10.29	0
5778	CACE	0							0
5779	CACEF	0							0
5780	CACH	1000	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	4 1/8	4500
5781	CACI	5000	17 1/4	17	17 3/8	17	17 1/8	17 3/8	32400
5782	CACO	0							0
5783	CACOA	700	4 3/4	4 3/4	4 7/8	4 1/2	4 5/8	4 3/4	196400
5784	CACP	5000	0.0700				0.0312	0.0800	0
5785	CACXX	0	0.56				3.21	3.20	1355
5786	CACp	0					1/2	2	0
5787	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5788	CADA	1000	4 1/4				4 1/16	4 1/2	0
5789	CADB	0							0
5790	CADE	2500	1 5/16	1 11/32	1 11/32	1 9/32	1 9/32	1 11/32	18800
5791	CADL	1300	35.5000						0
5792	CADV	100	0.3750	0.3750	0.4000	0.3750	0.3750	0.4687	20500
5793	CADX	0							0
5794	CAEA	0							0
5795	CAEL	0							0
5796	CAER	800	9 1/16	9 3/8	9 3/8	9	9	9 1/4	64200
5797	CAEXX	0	0.39				3.16	3.23	4315
5798	CAF	1500	35				35 7/8	36 3/8	0
5799	CAFC	400	17 3/4	17 7/8	18	17 1/2	17 1/2	18	37100
5800	CAFE	5600	1 1/4	1 5/16	1 5/16	1 1/8	1 1/8	1 1/4	369400
5801	CAFEP	500	7 1/2	8 1/4	8 1/4	7 1/2	7 1/2	8 1/2	2000
5802	CAFI	1000	16 1/2	16 1/2	16 1/2	16 1/2	15 3/4	16 3/4	1000
5803	CAFM	33000	0.0100						0
5804	CAFP	200	31.5000						0
5805	CAFS	0							0
5806	CAFT	0							0
5807	CAFXX	0	0.44				3.45	3.53	562
5808	CAG	300	51 1/4	50 1/2	51 1/4	50 1/2	50 5/8	51 1/4	1300
5809	CAGA	0							0
5810	CAGC	0							0
5811	CAGE	0							0
5812	CAGF	0							0
5813	CAGG	0							0
5814	CAGI	2700	1.7500	1.3750	1.7500	1.3750	1.3750	1.7500	5200
5815	CAGJ	0							0
5816	CAGK	0							0
5817	CAGL	0							0
5818	CAGN	0							0
5819	CAGO	0							0
5820	CAGP	0							0
5821	CAGR	0							0
5822	CAGRX	0	11.02				11.02	11.54	0
5823	CAGS	0							0
5824	CAGT	0							0
5825	CAGU	2500	0.7500				0.7500	1.5000	0
5826	CAGX	0							0
5827	CAGXX	0	0.24				4.59	4.68	2224
5828	CAGY	800	3.6250						0
5829	CAGpA	200	26						0
5830	CAGpB	500	22	22	22	22	21 5/8	22 3/8	500
5831	CAGpC	500	26 1/4	26 1/4	26 1/4	26 1/4			500
5832	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5833	CAH	100	81 1/8	79 3/8	81 1/8	79 3/8	81 3/8	82 1/2	26300
5834	CAHC	2000	5.0000				4.5000	5.0000	0
5835	CAHD	0							0
5836	CAHH	0							0
5837	CAHI	0							0
5838	CAHL	0							0
5839	CAHN	0							0
5840	CAHO	0							0
5841	CAHR	0							0
5842	CAHS	0							0
5843	CAHT	80000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	80000
5844	CAHX	0							0
5845	CAI	0							0
5846	CAI.A	0							0
5847	CAI.B	0							0
5848	CAI/A	100	25				24 1/4	24 7/8	0
5849	CAI/Aw	0					22 7/8	26 1/8	0
5850	CAI/B	200	25 1/8	25 1/8	25 1/8	25 1/8	24 5/8	25 1/8	200
5851	CAI/Bw	0					22 7/8	26 1/8	0
5852	CAIA	0							0
5853	CAIAX	0	12.64				12.64	13.24	0
5854	CAIB	0							0
5855	CAIBX	0	39.78				39.78	42.21	0
5856	CAII	1500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 1/2	1500
5857	CAIR	0							0
5858	CAIRE	600	0.0100						0
5859	CAIRP	200	0.1250						0
5860	CAIXX	0	0.56				3.46	3.46	205
5861	CAKE	2500	18	18 1/8	18 1/8	17 7/8	17 7/8	18 1/8	78100
5862	CAL	100	23 1/4	23 1/4	23 1/4	23 1/4	23 1/8	23 1/2	100
5863	CALA	0							0
5864	CALB	0							0
5865	CALC	1000	15 3/8	15 3/8	15 3/8	15 1/8	15 1/8	15 3/8	29500
5866	CALD	0							0
5867	CALE	0							0
5868	CALEX	0	14.90				14.90	14.90	0
5869	CALG	0							0
5870	CALGZ	100	11	10 7/8	11 1/8	10 7/8	10 7/8	11 1/8	6300
5871	CALI	0							0
5872	CALL	2900	16 1/8	15 1/2	16 1/4	15 3/8	16	16 1/8	728200
5873	CALN	1500	6				5 7/8	6	0
5874	CALO	0							0
5875	CALP	1000	2 1/16	2 3/16	2 3/16	2 1/16	2 1/16	2 1/4	18500
5876	CALPW	5000	17/32				7/16	9/16	0
5877	CALR	0							0
5878	CALS	0							0
5879	CALT	0							0
5880	CALV	0							0
5881	CALVF	2000	3 1/2	3 7/16	3 9/16	3 7/16	3 7/16	3 9/16	48000
5882	CALY	500	5 1/4				9 1/4	9 5/8	964400
5883	CALp	300	25 1/4				25 1/4	25 3/8	0
5884	CALpB	10000	109						0
5885	CAM	100	37 1/2	37 1/2	37 1/2	37 1/2	37 1/4	37 3/4	100
5886	CAM.A	0							0
5887	CAMC	0							0
5888	CAMD	100	6 7/8	7 1/8	7 3/8	6 1/2	6 1/2	6 7/8	30400
5889	CAMF	0							0
5890	CAMFX	0	7.95				7.95	7.95	0
5891	CAMH	1200	10 5/8	11 1/8	11 1/8	10 5/8	10 5/8	11 1/8	11800
5892	CAMI	0							0
5893	CAMK	0							0
5894	CAML	400	1 1/4	1 1/8	1 5/16	1 1/8	1 7/32	1 5/16	134700
5895	CAMN	0							0
5896	CAMP	200	7 1/2	7 5/8	7 3/4	7 3/8	7 3/8	7 3/4	259600
5897	CAMR	3600	0.5000				0.5000	1.5000	0
5898	CAMS	1500	0.0625						0
5899	CAN	200	16 3/8	14 3/4	16 5/8	14 3/4			1800
5900	CANA	0							0
5901	CANC	0							0
5902	CAND	2500	2 1/8	2	2 1/8	2	2	2 1/8	12100
5903	CANDA	0							0
5904	CANDL	2500	7/32	7/32	7/32	7/32	7/32	5/16	2500
5905	CANDN	2500	5/32	5/32	5/32	5/32	5/32	7/32	2500
5906	CANL	12000	0.8750	0.8750	0.8750	0.8750	0.6875	0.8125	14500
5907	CANN	0							0
5908	CANNF	0	19.3483						0
5909	CANNY	6000	98 1/8	98 3/4	98 3/4	98 1/8	98 1/8	98 5/8	40600
5910	CANR	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/8	3 3/4	100
5911	CANRQ	1300	2 3/4				2 3/4	3	0
5912	CANT	0							0
5913	CANX	100	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 3/4	100
5914	CAO	0							0
5915	CAO.A	0							0
5916	CAP	1500	2 1/16	1 29/32	2 1/16	1 29/32			9700
5917	CAPCP	0							0
5918	CAPEX	0	280.45				280.45	280.45	0
5919	CAPF	2600	12	11 1/2	12	11 1/2	11 1/2	12	19400
5920	CAPG	2100	28.5000						0
5921	CAPI	10000	0.3825				0.3125	0.5625	0
5922	CAPIU	0							0
5923	CAPP	100	9.0000				8.3750	9.0000	0
5924	CAPS	200	24 3/4	24 3/4	24 3/4	24 1/2	24 1/4	24 3/4	2400
5925	CAPT	100	34.0000						0
5926	CAPVX	0	12.33				12.33	12.78	0
5927	CAPXX	0	0.01				4.68	4.61	2413
5928	CAR	400	15 1/8				14 5/8	15	0
5929	CARA	200	1.5625				2.0000	2.3750	250300
5930	CARAW	1000	0.1250				0.1250	0.6250	0
5931	CARB	3000	1.0000				0.8750	1.1875	0
5932	CARBU	1000	1.4375				1.2500	1.7500	0
5933	CARBW	3000	0.3750				0.3750	0.4687	0
5934	CARC	10000	0.0625				0.0625	0.1250	0
5935	CARD	1000	42 3/8				42	44 3/4	0
5936	CARE	1200	2 9/32	2 5/16	2 3/8	2 9/32	2 9/32	2 3/8	24300
5937	CARH	0							0
5938	CARN	100	9 1/4	9	10 1/4	8 1/2	8 3/4	9 1/4	293200
5939	CAROA	2000	11.5000				11.0000	12.7500	0
5940	CAROB	0							0
5941	CARS	5000	0.9375				0.7500	1.0000	35900
5942	CARSW	3000	0.1000						0
5943	CART	0							0
5944	CARV	1500	7 7/8				7 3/4	8	0
5945	CARW	0							0
5946	CARX	0							0
5947	CAS	200	18	18	18	18			200
5948	CASA	0							0
5949	CASB	1100	15				14	15	0
5950	CASC	2500	13 7/8	13 7/8	13 7/8	13 1/2	13 1/2	14	10500
5951	CASH	500	23 1/2	23 1/2	23 1/2	23 1/2	23 1/2	24 1/2	1500
5952	CASM	33000	0.0100						0
5953	CASP	0							0
5954	CASPA	10	1197.00				1197.00	1270.00	0
5955	CASPB	110	12.0000						0
5956	CASR	0							0
5957	CASS	5000	1.1250				1.1250	1.2500	0
5958	CAST	100	12 1/4	11 7/8	12 3/8	11 7/8	12	12 3/8	63600
5959	CASXX	0	0.39				4.53	4.62	555
5960	CASY	100	18 3/8	18 1/2	18 1/2	18 1/8	18 1/8	18 1/2	37500
5961	CAT	100	71 3/4	71 5/8	71 3/4	71 3/8	71 1/2	71 7/8	1000
5962	CATA	400	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	27 1/2	400
5963	CATB	900	12 7/8	12 3/4	13	12 3/4	12 7/8	13 1/8	55600
5964	CATD	0							0
5965	CATF	0							0
5966	CATFX	0	10.56				10.56	10.56	0
5967	CATG	0							0
5968	CATH	400	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	2800
5969	CATI	0							0
5970	CATJ	0							0
5971	CATL	0							0
5972	CATN	0							0
5973	CATO	0							0
5974	CATP	2000	30	30 1/2	31 1/4	29 3/4	29 7/8	30 3/8	363900
5975	CATR	0							0
5976	CATS	1000	3 3/4	4 1/4	4 3/8	3 5/8	3 5/8	3 7/8	164400
5977	CATT	0							0
5978	CATV	900	11/32	13/32	15/32	5/16	9/32	11/32	134300
5979	CATX	2300	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5	6000
5980	CATXX	0	0.39				4.79	4.89	3473
5981	CATY	300	18 1/4	18 3/4	18 3/4	18 1/4	18 1/4	19	3800
5982	CATZ	3000	0.3750				0.2500	0.6250	0
5983	CAU	1000	2 1/2	2 5/8	2 5/8	2 1/2			2700
5984	CAUIF	0	0.2900						0
5985	CAUR	0							0
5986	CAUSX	0	10.68				10.68	10.68	0
5987	CAUT	0							0
5988	CAV	200	16 7/8	16 7/8	16 7/8	16 7/8	16 1/2	17 1/4	200
5989	CAVM	0							0
5990	CAVR	1900	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 13/16	2000
5991	CAVS	0							0
5992	CAVX	0							0
5993	CAW	0							0
5994	CAWL	0							0
5995	CAWS	25000	3 3/8	3 1/2	3 1/2	3 3/8	3 7/16	3 1/2	1022300
5996	CAX	100	6 5/16	6 5/16	6 5/16	6 5/16			100
5997	CAXXX	0	0.72				3.12	3.18	980
5998	CAY	0	0.7994	0.7941	0.8002	0.7938			0
5999	CAYN	300	4 5/8	4 15/16	4 15/16	4 5/8	4 5/8	4 13/16	50800
6000	CAYS	1000	19.6250						0
6001	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
6002	CAZXX	0	0.49				2.93	2.97	1703
6003	CAw	0					40 3/8	40 7/8	0
6004	CB	300	49 1/2	49 1/2	49 1/2	49 1/2	49 1/2	50	1800
6005	CBA	100	4 1/4				4 1/8	4 1/2	0
6006	CBAAX	0	12.99				12.99	12.99	0
6007	CBAF	500	43.0000						0
6008	CBAG	10000	1.4375	1.0000	1.5000	1.0000	1.3750	1.4375	169700
6009	CBAH	0							0
6010	CBALX	0	21.19				21.19	21.19	0
6011	CBAXX	0	0.69				4.77	4.87	21181
6012	CBAY	0							0
6013	CBB	300	17 1/4				16 7/8	17 1/2	0
6014	CBBAX	0	12.97				12.97	12.97	0
6015	CBBB	0							0
6016	CBBBX	0	10.29				10.29	10.29	0
6017	CBBC	0							0
6018	CBBCX	0	3.00				3.00	3.00	0
6019	CBBD	0							0
6020	CBBDX	0	2.99				2.99	2.99	0
6021	CBBI	100	25	26	26	25	25	26	400
6022	CBBK	0							0
6023	CBBN	0							0
6024	CBBO	0							0
6025	CBBS	0							0
6026	CBBUF	0	5.1000						0
6027	CBBX	0							0
6028	CBBY	0							0
6029	CBC	100	38 1/4				39	39 3/8	0
6030	CBCA	1700	29 1/4	30 1/4	30 3/4	27 1/2	29	29 1/4	533800
6031	CBCB	0							0
6032	CBCC	0							0
6033	CBCE	2500	3.2500	0.7500	3.2500	0.5625	0.5625	3.5000	17000
6034	CBCF	400	28 3/4	28 3/4	29	28 3/4	28 3/4	29 1/4	6100
6035	CBCH	0							0
6036	CBCI	1200	28 1/4				28 1/4	29 1/4	0
6037	CBCL	100	13 1/2	13	13 1/2	13	13	13 3/4	8100
6038	CBCM	0							0
6039	CBCO	1000	23 3/4				23 1/4	24 1/8	0
6040	CBCP	500	28 1/4	28 1/4	28 1/4	28 1/4	27	28 1/4	500
6041	CBCR	0							0
6042	CBCS	200	32.7500						0
6043	CBCT	0							0
6044	CBCW	100	2.3750						0
6045	CBCX	0							0
6046	CBCXQ	100	0.7187				0.5000	0.7187	0
6047	CBD	0							0
6048	CBDY	0							0
6049	CBE	100	42	41	42	41	41 1/2	41 7/8	300
6050	CBEA	0							0
6051	CBEC	1000	5.0000						0
6052	CBEI	0							0
6053	CBEL	55000	0.4900						0
6054	CBEO	0							0
6055	CBEON	0							0
6056	CBEOP	0							0
6057	CBEQX	0	17.94				17.94	17.94	0
6058	CBER	0							0
6059	CBES	2500	13 3/8	13 1/2	13 1/2	13 3/8	13 1/4	13 1/2	7500
6060	CBET	0							0
6061	CBEX	5000	3	3 1/8	3 1/8	2 7/8	3	3 1/8	42100
6062	CBFAX	0	13.90				13.90	14.52	0
6063	CBFBX	0	13.90				13.90	13.90	0
6064	CBFC	500	31.2500	31.7500	32.5000	31.2500	31.7500	32.5000	1500
6065	CBFCX	0	13.90				13.90	13.90	0
6066	CBFXX	0							0
6067	CBG	0							0
6068	CBGA	0							0
6069	CBGFF	0	1.2500						0
6070	CBGX	0							0
6071	CBGXY	0	61.7500				61.8750	62.1250	0
6072	CBH	200	26 7/8	26 7/8	26 7/8	26 7/8	26 3/4	27 1/8	500
6073	CBHI	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/2	1000
6074	CBHR	0							0
6075	CBI	200	32 3/4				32 3/4	34 1/8	0
6076	CBID	0							0
6077	CBIDP	0							0
6078	CBII	200	0.5000				0.2500	2.0000	0
6079	CBIN	500	12 1/2	12 1/2	12 1/2	12 1/2	12	12 1/2	500
6080	CBIV	300	18.0000				17.7500	19.5000	0
6081	CBJ	500	15 1/2	15 1/2	15 1/2	15 1/2	14 1/2	15 1/8	500
6082	CBJ.AW	0							0
6083	CBJ/WS/A	2000	1/2						0
6084	CBJC	0							0
6085	CBJL	0							0
6086	CBJN	0							0
6087	CBK	2000	11 5/8	11 5/8	11 5/8	11 5/8			2000
6088	CBL	300	23 3/4	23 3/4	23 3/4	23 3/4	22 7/8	23 7/8	300
6089	CBLA	0							0
6090	CBLAF	0	1.3000						0
6091	CBLAX	0	12.00				12.00	12.57	0
6092	CBLE	0							0
6093	CBLJ	0							0
6094	CBLK	2400	1.1250				1.0000	1.7500	0
6095	CBM	500	31 5/8						0
6096	CBMD	1000	20 5/8	21	21	20 1/2	20	21	3000
6097	CBME	0							0
6098	CBMI	200	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 1/2	53000
6099	CBMM	0							0
6100	CBMO	0							0
6101	CBMXX	0	0.47				4.75	4.79	4334
6102	CBN	200	13 3/4						0
6103	CBNB	0							0
6104	CBNH	5000	18 3/4	18 7/8	19	18 3/4	18 3/4	19	20900
6105	CBNJ	1500	18 3/4	19 1/4	19 1/4	18 3/4	18 7/8	19 1/4	8900
6106	CBNJW	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/4	1000
6107	CBNO	0							0
6108	CBNP	0							0
6109	CBNR	1000	0.6562	0.6562	0.6562	0.5625	0.5625	0.6562	10600
6110	CBNV	300	10.2500				9.2500	10.2500	0
6111	CBNY	600	12 7/8	12 3/4	13	12 1/2	12 3/4	13	10200
6112	CBO	800	51 3/4				52 7/8	53 1/2	0
6113	CBOC	1000	13	13	13	13	13	13 3/4	1000
6114	CBOH	0							0
6115	CBOHX	0	7.34				7.34	7.34	0
6116	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6117	CBR	0							0
6118	CBRA	0							0
6119	CBRD	0							0
6120	CBRL	4300	21 1/2	20 7/8	21 1/2	20 5/8	21 3/8	21 1/2	584700
6121	CBRY	0							0
6122	CBRYA	400	19 1/4	18 1/2	19 3/4	18 1/2	19 1/8	19 1/2	30000
6123	CBS	24000	81 7/8				81 3/4	82 1/8	0
6124	CBSA	100	22 1/2	22 9/16	22 9/16	22 1/2	22 1/2	22 7/8	13800
6125	CBSAP	200	25 1/4	25 1/4	25 1/4	25 1/8	25	25 1/4	4800
6126	CBSB	1300	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	13	1300
6127	CBSE	100	45.0000						0
6128	CBSH	1000	45 1/8	44	45 3/4	44	44 7/8	45 1/4	218900
6129	CBSI	200	36 3/4	36 1/2	36 3/4	36 1/2	36 3/4	37 1/4	12900
6130	CBSS	1000	36	35 3/4	36 1/4	35 3/4	35 3/4	36 1/4	57600
6131	CBST	100	6 3/4	6 3/4	6 3/4	6 3/8	6 3/8	6 3/4	16200
6132	CBT	500	27 1/8				24 7/8	25 1/4	0
6133	CBTC	1000	23 1/4	23 1/4	23 1/4	23 1/4	23	25	1000
6134	CBTD	1900	10.6250				10.8750	11.7500	0
6135	CBTE	0							0
6136	CBTG	0							0
6137	CBTM	0							0
6138	CBTN	200	125.0000						0
6139	CBTS	0							0
6140	CBTSY	1800	55 1/2	55 1/16	56	55	55	55 1/2	142000
6141	CBTT	0							0
6142	CBTV	0							0
6143	CBTXX	0	0.70				4.53	4.61	625
6144	CBTw	0					30 3/4	31 3/4	0
6145	CBUK	1000	11	10 5/8	11 1/4	10 5/8	10 3/4	11 1/4	24000
6146	CBUM	0							0
6147	CBUMF	0	0.4700						0
6148	CBVI	100	10 5/16	10 17/32	10 17/32	10 1/8	10	10 1/2	4100
6149	CBWA	0							0
6150	CBWR	0							0
6151	CBWS	0							0
6152	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6153	CBXC	200	16 3/4	17	17 1/4	16 3/4	16 3/4	17 1/4	12000
6154	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6155	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6156	CBw	0					46 3/8	47 3/8	0
6157	CC	700	35 3/8	35 1/2	35 1/2	35 3/8	35	35 1/2	1000
6158	CCA	0							0
6159	CCABX	0	7.39				7.39	7.39	0
6160	CCAFX	0	21.07				21.07	22.12	0
6161	CCAI	4500	4 1/4	4 1/16	4 1/4	4	4	4 1/4	15100
6162	CCAK	0							0
6163	CCAM	400	2 5/16	2 1/8	2 7/16	2 1/8	2 5/16	2 7/16	80800
6164	CCAN	0							0
6165	CCAP	1500	0.0050	0.0050	0.0050	0.0050	0.0050	0.0200	1500
6166	CCAR	1000	1 7/16	1 7/16	1 1/2	1 7/16	1 7/16	1 1/2	46600
6167	CCATX	0	12.77				12.77	12.77	0
6168	CCB	100	59 1/4				58 7/8	59 5/8	0
6169	CCBA	0							0
6170	CCBC	300	15 3/4				15 3/4	16 1/2	0
6171	CCBD	300	10.3750	10.3750	10.3750	10.3750	9.7500	11.0000	300
6172	CCBE	0							0
6173	CCBF	100	50 3/4				50 3/4	51	0
6174	CCBGX	0	15.47				15.47	15.47	0
6175	CCBJY	0	12.6250						0
6176	CCBK	0							0
6177	CCBL	2500	14 3/8	14	14 3/4	14	14 1/8	14 1/2	52300
6178	CCBM	0							0
6179	CCBN	1000	19.5000				19.2500	19.7500	0
6180	CCBP	100	27 1/4				26	27 1/4	0
6181	CCBR	0							0
6182	CCBS	500	8.0000	8.0000	8.0000	8.0000	7.5000	8.0000	500
6183	CCBT	300	21	20 3/8	21	20 3/8	20 1/2	21	20300
6184	CCBV	0							0
6185	CCC	100	10	10	10	10	9 3/4	10 1/4	1300
6186	CCCA	0							0
6187	CCCC	1000	10.5000						0
6188	CCCD	500	8.0000	8.0000	8.0000	8.0000	8.0000	8.7500	4000
6189	CCCF	0							0
6190	CCCFF	750	9				8 3/4	9 1/4	0
6191	CCCG	300	17 5/8	17 1/4	17 3/4	16 1/2	17	17 3/4	182700
6192	CCCI	200	2	2	2	2	2	2 1/8	800
6193	CCCIU	1500	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 5/8	3800
6194	CCCIW	5000	3/16	3/16	3/16	3/16	3/16	1/4	11000
6195	CCCK	800	31.0000						0
6196	CCCX	0							0
6197	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6198	CCDC	500	1.0312				0.9375	1.0625	0
6199	CCE	100	42 3/8	42 1/4	42 3/8	42 1/4	42 1/4	42 5/8	1100
6200	CCEA	0							0
6201	CCEC	0							0
6202	CCEE	10000	17/32	17/32	9/16	15/32	1/2	17/32	451700
6203	CCEG	0							0
6204	CCEL	1000	4.3750	4.3750	4.3750	4.3750	4.3750	4.7500	2000
6205	CCEN	0							0
6206	CCER	0							0
6207	CCET	0							0
6208	CCEV	0							0
6209	CCEVX	0	16.23				16.23	16.23	0
6210	CCF	1000	5 3/8				7 1/16	7 3/8	0
6211	CCFBX	0	9.49				9.49	9.49	0
6212	CCFF	0							0
6213	CCFH	4000	14 1/4	14 3/8	14 3/8	14 1/8	14 1/4	14 1/2	12000
6214	CCFN	1400	17.2500				16.7500	17.7500	0
6215	CCG	200	30 1/2	30 1/2	30 1/2	30 1/2	30 1/4	30 5/8	200
6216	CCGB	0							0
6217	CCGL	0							0
6218	CCGT	0					0.1250	0.7500	0
6219	CCH/WS	4000	7/16						0
6220	CCH/ws	0							0
6221	CCHG	0							0
6222	CCHI	0							0
6223	CCHIA	0							0
6224	CCHIB	0							0
6225	CCHL	2000	2.3125	2.2500	2.3125	2.2500	2.2500	2.5000	5300
6226	CCHM	0							0
6227	CCHMA	0							0
6228	CCI	500	101 3/8	100 7/8	102 1/4	100 1/2	101 1/8	101 1/2	84200
6229	CCIA	0							0
6230	CCIB	0							0
6231	CCIC	20000	1.0000	1.3125	1.3125	1.0000	1.0625	1.2500	44500
6232	CCID	0							0
6233	CCIDF	0							0
6234	CCIF	0							0
6235	CCIG	0							0
6236	CCII	0							0
6237	CCIK	0							0
6238	CCIL	1400	28 3/4	31 1/4	31 1/4	28 3/4	28 3/4	29 1/4	71500
6239	CCIM	0							0
6240	CCIMX	0	10.44				10.44	10.74	0
6241	CCIN	0							0
6242	CCIO	0							0
6243	CCIR	300	10 1/2	10 1/2	11 1/4	10 1/2	10 1/2	11 1/4	5900
6244	CCIT	0							0
6245	CCIW	0							0
6246	CCIX	1000	6 7/8	6 7/8	7	6 7/8	6 7/8	7 1/4	28000
6247	CCIXX	0	0.31				5.41	5.58	3109
6248	CCIY	0							0
6249	CCIZ	0							0
6250	CCIp	100	92	92 1/4	92 1/4	92			4400
6251	CCIpA	200	97						0
6252	CCIpD	700	25 3/8	25 1/4	25 3/8	25 1/4			1900
6253	CCIpE	400	25 1/2	25 5/8	25 5/8	25 1/2			1100
6254	CCIpF	600	25 1/2	25 1/2	25 5/8	25 1/2			22400
6255	CCIpG	7100	22 7/8						0
6256	CCIpH	75000	23						0
6257	CCIpI	3900	26 1/2	26 3/8	26 1/2	26 3/8			4500
6258	CCIpJ	800	26 5/8	26 3/4	26 3/4	26 5/8			3300
6259	CCIpK	200	26 3/8	26 1/4	26 3/8	26 1/4			300
6260	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6261	CCJ/PP	0					14 1/8	14 7/8	0
6262	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6263	CCK	700	47 1/2	47 3/4	47 3/4	47 1/2	47 1/4	47 3/4	900
6264	CCKC	0							0
6265	CCKIV	0							0
6266	CCKL	0							0
6267	CCKN	0							0
6268	CCKS	0							0
6269	CCKT	0							0
6270	CCKX	0							0
6271	CCKY	0							0
6272	CCKp	100	47						0
6273	CCL	100	29 3/4	29 3/4	29 3/4	29 3/4	29 1/2	29 7/8	200
6274	CCLA	0							0
6275	CCLAY	0	27.3750				27.1250	27.8750	0
6276	CCLB	0							0
6277	CCLC	0							0
6278	CCLE	0							0
6279	CCLF	0							0
6280	CCLI	0							0
6281	CCLK	0							0
6282	CCLL	0							0
6283	CCLM	0							0
6284	CCLN	0							0
6285	CCLNF	700	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	10700
6286	CCLO	0							0
6287	CCLP	0							0
6288	CCLR	100	14	14 3/8	14 3/8	14	14	14 3/8	20700
6289	CCLS	0							0
6290	CCLT	0							0
6291	CCLWF	3500	1/2	1/2	1/2	1/2	1/2	19/32	4500
6292	CCLX	0							0
6293	CCLXX	0							0
6294	CCLY	0							0
6295	CCM	0							0
6296	CCMM	1500	0.0100				0.0100	0.0200	0
6297	CCMO	1600	0.0100						0
6298	CCMXX	0	0.47				4.89	5.05	2173
6299	CCMp	800	24						0
6300	CCN	100	39 1/8				40 1/8	40 7/8	0
6301	CCNA	0							0
6302	CCNE	1800	35.0000						0
6303	CCNG	0							0
6304	CCNpA	100	14 1/2						0
6305	CCNpB	800	848 1/2						0
6306	CCO	100	2 7/8	2 7/8	2 7/8	2 3/4	2 3/4	2 7/8	1700
6307	CCOA	500	1.0000				1.0000	4.8750	0
6308	CCOB	0							0
6309	CCOM	10000	13/32				13/32	1/2	0
6310	CCOMP	1600	13/32	13/32	13/32	13/32	13/32	17/32	1600
6311	CCON	800	16 5/8	16 3/8	16 5/8	16 3/8	16 3/8	16 3/4	14100
6312	CCOR	8000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	10000
6313	CCOS	0							0
6314	CCOW	500	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/4	500
6315	CCPFX	0	13.77				13.77	14.49	0
6316	CCPG	900	11.0000				9.0000	11.0000	0
6317	CCPN	100	0.0200				0.0200	0.1000	0
6318	CCPR	6000	20 19/32	20 5/8	21	20 1/2	20 1/2	21 1/4	35900
6319	CCPT	0							0
6320	CCQ	0							0
6321	CCQ.A	0							0
6322	CCQ.B	0							0
6323	CCQA	0							0
6324	CCQL	0							0
6325	CCQY	0							0
6326	CCR	400	28 1/2	28 1/8	28 5/8	28 1/8	28	28 3/4	4700
6327	CCRC	0							0
6328	CCRE	0							0
6329	CCRI	2000	2 1/16	2 5/16	2 3/8	2 1/16	2	2 5/32	63100
6330	CCRK	100	104.0000	103.0000	104.0000	103.0000	103.0000	110.0000	200
6331	CCRL	0							0
6332	CCRO	200	34 1/2	34 1/4	34 1/2	33 1/4	33 1/2	34 1/2	114300
6333	CCRR	0							0
6334	CCRXX	0							0
6335	CCRY	0							0
6336	CCS	100	16				15 3/8	15 7/8	0
6337	CCS.V	0							0
6338	CCSB	0							0
6339	CCSBP	2000	32.2500						0
6340	CCSC	100	18	19 1/4	19 1/2	17 3/4	17 3/4	18 1/8	132600
6341	CCSD	0							0
6342	CCSDP	0							0
6343	CCSEV	5000	8 1/4				8	8 1/2	0
6344	CCSI	2000	4 1/16	4 3/8	4 3/8	4 1/16	4 1/16	4 3/8	3600
6345	CCSIW	300	1 5/8	2	2	1 5/8	1 5/8	2	5300
6346	CCSU	0							0
6347	CCSWV	500	2 1/16				2 1/8	2 1/2	0
6348	CCSw	0					14 3/4	15 1/4	0
6349	CCT	300	21 1/2	21 1/2	21 1/2	21 1/2	20 1/2	21 3/4	300
6350	CCTBX	0	7.47				7.47	7.47	0
6351	CCTI	2500	27 9/16	26 7/8	28 3/4	26 7/8	27 1/2	28	62600
6352	CCTU	6000	7.3750				5.7500	6.7500	0
6353	CCTV	0							0
6354	CCTVY	100	41	40 7/8	41 1/4	40 7/8	41	41 1/4	2800
6355	CCTXX	0	0.65				3.07	3.10	306
6356	CCU	3000	73 1/2				73	73 7/8	0
6357	CCUA	0							0
6358	CCUB	0							0
6359	CCUC	0							0
6360	CCUD	0							0
6361	CCUI	0							0
6362	CCUK	0							0
6363	CCUL	0							0
6364	CCUM	0							0
6365	CCUR	2000	2 3/8	2 3/8	2 15/32	2 9/32	2 11/32	2 3/8	231700
6366	CCUS	100	0.2500						0
6367	CCUT	0							0
6368	CCUU	0							0
6369	CCUUY	5000	20 7/8	20 5/8	20 57/64	20 1/2	20 5/8	20 7/8	49900
6370	CCUw	0					39 1/8	40 1/8	0
6371	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6372	CCVD	1200	11 1/2	12 1/2	12 1/2	11 1/2	11 1/2	12	56500
6373	CCVIX	0	14.32				14.32	15.04	0
6374	CCWW	1000	1 15/32	1 7/16	1 17/32	1 13/32	1 15/32	1 9/16	16100
6375	CCWWW	8000	7/16				7/16	5/8	0
6376	CCX	0							0
6377	CCYQF	0	1.3200						0
6378	CCZ	2000	5/8				3/4	1 1/4	0
6379	CCZC	0							0
6380	CDA	500	4 3/4				4 1/2	4 7/8	0
6381	CDAC	0							0
6382	CDAG	0							0
6383	CDAL	38900	0.1700						0
6384	CDAT	500	20 1/2	21 7/8	22 1/8	19 3/4	20 3/8	20 1/2	444500
6385	CDAr	200	1 1/16				7/8	1 3/16	0
6386	CDArw	0					1 1/8	1 1/2	0
6387	CDBK	100	46.9843						0
6388	CDC/WS	0					1 3/4	2 1/4	0
6389	CDCA	0							0
6390	CDCO	500	19	19 5/8	19 5/8	19	19	19 5/8	36900
6391	CDCR	1900	6 1/16	5 7/8	6 1/16	5 7/8	6	6 3/8	12400
6392	CDCS	2000	1.8750	1.8125	1.8750	1.7500	1.7500	1.9375	12900
6393	CDCY	500	2.0000				1.2500	2.0000	0
6394	CDDEF	0							0
6395	CDE	200	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	15 1/4	200
6396	CDEC	0							0
6397	CDEI	0							0
6398	CDEK	0							0
6399	CDEL	0							0
6400	CDEM	0							0
6401	CDER	0							0
6402	CDES	0							0
6403	CDET	0							0
6404	CDEV	0							0
6405	CDEVY	0	7.7500						0
6406	CDEW	0							0
6407	CDEXX	0	0.46				2.73	2.79	598
6408	CDEZ	0							0
6409	CDEp	600	16 3/4				16 1/2	17 1/4	0
6410	CDFIX	0	13.32				13.32	13.95	0
6411	CDFXX	0	0.53				3.00	3.04	11541
6412	CDGA	0							0
6413	CDGAO	0							0
6414	CDI	300	25 3/4				27 1/8	27 3/4	0
6415	CDIA	0							0
6416	CDIAF	0							0
6417	CDIB	0							0
6418	CDIBF	0							0
6419	CDIC	0							0
6420	CDIF	0							0
6421	CDII	0							0
6422	CDIL	0							0
6423	CDIM	300	1 5/8	1 5/8	1 3/4	1 5/8	1 5/8	1 13/16	24800
6424	CDIMW	2000	5/16				1/4	1/2	0
6425	CDIO	300	3 1/2				3	4 1/4	0
6426	CDIR	100	20	20	20	20	18	20	100
6427	CDIXX	0	0.49				4.83	4.94	8748
6428	CDL	200	2 9/16						0
6429	CDL.A	0							0
6430	CDL.B	0							0
6431	CDLC	0							0
6432	CDLG	0							0
6433	CDLI	200	4 1/2	4 1/2	5	4 1/2	4 1/2	5	44000
6434	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6435	CDMA	2000	0.0100				0.0100	0.0300	0
6436	CDMAP	400	0.3437				0.3437	0.5000	0
6437	CDMD	45	5.0016				0.0220	0.0250	0
6438	CDMI	1000	3.2500	3.2500	3.2500	3.2500	3.2500	3.5000	1000
6439	CDMS	100	17	16 3/4	17 1/8	16 3/4	16 3/4	17 1/4	28300
6440	CDMXX	0	0.50				4.88	4.99	57707
6441	CDN	500	33 3/4	34 1/2	34 1/2	33 3/4	32 7/8	34 3/4	1800
6442	CDNC	0							0
6443	CDND	0							0
6444	CDNE	0							0
6445	CDNG	0							0
6446	CDNH	0							0
6447	CDNI	0							0
6448	CDNL	0							0
6449	CDNN	0							0
6450	CDNO	200	0.2500						0
6451	CDNP	0							0
6452	CDNS	0							0
6453	CDNT	0							0
6454	CDNW	0							0
6455	CDNX	0							0
6456	CDNZF	0	0.9650						0
6457	CDNw	0					37 3/8	38 5/8	0
6458	CDO	100	29 1/2	29 1/2	29 1/2	29 1/2	29 1/4	31	100
6459	CDOC	1000	6 1/4	6 1/4	6 1/4	6	6	6 1/4	55200
6460	CDOCW	300	1 1/2	1 1/2	2 1/4	1 1/2	1 1/2	2 1/8	58400
6461	CDOF	0							0
6462	CDOL	0							0
6463	CDOO	0							0
6464	CDOR	0							0
6465	CDOT	0							0
6466	CDOX	0							0
6467	CDOpA	200	25 5/8						0
6468	CDOpB	7000	26						0
6469	CDP	100	50 1/8				51	51 1/2	0
6470	CDPC	0							0
6471	CDPT	0							0
6472	CDPY	0							0
6473	CDR/U	0							0
6474	CDR/WS	0					1 1/4	2 1/4	0
6475	CDRA	0							0
6476	CDRD	500	5 3/8	5 3/8	5 3/8	4 3/4	4 5/8	5 3/8	7500
6477	CDRM	300	3 1/2	3	3 1/2	3	3	3 1/2	500
6478	CDRMW	600	3/4				3/4	1 1/16	0
6479	CDS	1000	3 1/2				3 1/8	4 1/8	0
6480	CDSB	0							0
6481	CDSC	0							0
6482	CDSD	0							0
6483	CDSI	3600	28 1/2	27 3/4	28 5/8	27 3/4	28	28 1/2	17900
6484	CDSM	0							0
6485	CDSN	0							0
6486	CDSS	0							0
6487	CDSpA	0							0
6488	CDT	1000	21 1/2				21	21 1/2	0
6489	CDTC	2000	29 1/4	27 1/4	30 1/2	27	29	29 1/4	347000
6490	CDTI	700	3 1/4	3 3/4	3 3/4	3 1/4	2 7/8	3 3/4	1400
6491	CDTR	0							0
6492	CDTS	300	9 1/4	9 1/4	9 1/4	8 5/8	8 5/8	9 1/4	6900
6493	CDTX	400	8 7/8	9	9 3/8	8 3/4	8 7/8	9 1/8	133800
6494	CDV.A	0							0
6495	CDVE	2000	0.8750	0.8750	0.8750	0.8750	0.7500	0.8750	2000
6496	CDVG	600	0.0625						0
6497	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6498	CDWC	600	61	60 1/2	61 1/2	60 1/2	60 3/4	61	63200
6499	CDWD	10000	60.7500						0
6500	CDWY	0							0
6501	CDX	500	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10	500
6502	CDX.A	0							0
6503	CDXD	0							0
6504	CDXP	0							0
6505	CDXV	0							0
6506	CDXX	600	0.1250				0.1250	0.1875	0
6507	CDXpA	300	54 7/8						0
6508	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6509	CDYS	2000	0.0001						0
6510	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6511	CE	200	30 1/2	30 1/2	30 1/2	30 1/2	30	30 3/8	400
6512	CEAS	3000	0.4687				0.4687	0.5312	0
6513	CEBA	0							0
6514	CEBC	500	14 1/4	14 1/4	14 1/4	13 3/4	13 3/4	14 1/4	5900
6515	CEBK	600	15 5/8	15 5/8	15 5/8	15 5/8	15 1/4	15 5/8	1200
6516	CEC	1000	1				7/8	1 1/8	0
6517	CECB	100	15.2500						0
6518	CECE	700	1 3/4	1 7/8	2 1/8	1 3/4	1 3/4	2 1/16	26200
6519	CECF	500	0.6250				0.6250	0.7500	0
6520	CECI	600	0.3700				0.2500	0.6250	0
6521	CECN	6000	0.6600	0.7000	0.7200	0.6000	0.6300	0.6600	281500
6522	CECO	1000	0.5000	0.6875	0.6875	0.5000	0.5000	0.6875	1100
6523	CECOA	0							0
6524	CECS	5000	0.1700	0.1500	0.1700	0.1500	0.1500	0.1700	11500
6525	CECX	1500	8 1/2	8 1/4	8 5/8	8 1/4	8 3/8	9	6500
6526	CEDNM	200	66.6000						0
6527	CEDR	100	4 1/8	4 1/8	4 1/8	4 1/8	3 5/8	4 1/8	200
6528	CEDS	0							0
6529	CEDSO	0							0
6530	CEDSP	1200	25.0000	24.8750	25.0000	24.8750	24.2500	24.3750	5600
6531	CEE	200	19 1/2	19 1/2	19 1/2	19 1/2	19 1/8	19 3/4	200
6532	CEEE	700	3.6250	3.7500	3.7500	3.6250	3.2500	3.7500	2700
6533	CEEYF	0	3.9500						0
6534	CEF	3000	4 13/16	4 13/16	4 13/16	4 13/16	4 9/16	4 7/8	3000
6535	CEF.A	0							0
6536	CEFC	100	27.7500						0
6537	CEFR	0							0
6538	CEFT	100	28 1/2	29	29 1/4	28 1/4	28 1/2	29 1/4	322600
6539	CEFXX	0	0.31				5.29	5.42	161
6540	CEGCX	0	14.28				14.28	14.28	0
6541	CEGE	500	6 1/2	6 3/8	6 1/2	6 3/8	6 1/2	6 5/8	44700
6542	CEGR	200	60.0000				57.0000	90.0000	0
6543	CEI	500	42 5/8	42 5/8	42 5/8	42 5/8	42 1/2	43 1/8	500
6544	CEIBX	0	8.19				8.19	8.19	0
6545	CEIC	0							0
6546	CEICX	0	10.19				10.19	10.19	0
6547	CEID	0							0
6548	CEIFX	0	14.12				14.12	14.12	0
6549	CEIL	0							0
6550	CEIN	0							0
6551	CEITF	0	1.7500						0
6552	CEKR	2300	0.5000				0.4375	0.6875	0
6553	CEL/D	1500	7 3/8				5 7/8	6 1/2	0
6554	CELB	0							0
6555	CELC	20000	0.0100				0.0100	0.0500	0
6556	CELG	2500	9 1/4	9 3/8	9 1/2	9 1/4	9 1/4	9 1/2	22100
6557	CELI	6800	4 7/8				6 7/8	7 1/8	3677800
6558	CELIW	7700	3/16				9/32	5/16	409200
6559	CELL	1000	27	27	27 1/8	26 5/8	26 3/4	27	93300
6560	CELP	3000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	3000
6561	CELS	1000	30	29 5/8	30	29 1/4	29 7/8	30 1/8	87900
6562	CELT	1000	3						0
6563	CELX	1000	0.5000	0.4375	0.6250	0.4375	0.4375	0.6250	2200
6564	CEM	0							0
6565	CEMC	0							0
6566	CEMCY	0	32.1350						0
6567	CEMG	0							0
6568	CEMGY	0							0
6569	CEMT	0							0
6570	CEMX	20000	9 3/8	9 1/2	9 1/2	9 1/4	9 1/2	10	42100
6571	CEN	100	50 3/8				49 1/2	50	0
6572	CENC	400	1.8750	1.8750	1.8750	1.8750	1.8750	2.5000	400
6573	CEND	0							0
6574	CENF	300	26 1/4	26 1/2	26 1/2	26 1/4	26 1/4	26 3/4	21900
6575	CENI	200	24 3/4	23 3/8	24 3/4	23 3/8	23 1/4	24 3/4	5700
6576	CENN	0							0
6577	CENP	0							0
6578	CENR	0							0
6579	CENS	0							0
6580	CENSX	0	30.63				30.63	30.63	2000
6581	CENT	100	19 7/8	20 3/4	21 1/2	19 1/2	19 7/8	20 1/8	490000
6582	CENX	7500	14 7/16	14 1/4	15	14 1/4	14 3/8	14 1/2	35000
6583	CENXX	0	0.86				2.99	3.05	15319
6584	CENY	0							0
6585	CENp	123900	99 3/32						0
6586	CEON	1500	5 15/16	5 1/2	6	5 3/8	5 7/8	6	845700
6587	CEOP	0							0
6588	CEOPL	0							0
6589	CEOPO	0							0
6590	CEOPP	0							0
6591	CEPA	2400	0.0062						0
6592	CEPH	1000	19 3/4	20 3/8	21 1/2	19 1/2	19 3/4	20	587500
6593	CEPO	0							0
6594	CEPON	100	100.1250						0
6595	CEPOO	100	60.0000						0
6596	CER	100	36 3/8				36 7/8	37 1/4	0
6597	CERB	800	6				5 1/2	6 1/4	0
6598	CERBB	300	6.7500				6.2500	9.0000	0
6599	CERC	0							0
6600	CERN	2900	12 1/8	11 3/4	12 1/4	11 3/4	11 7/8	12 1/8	113000
6601	CERO	0							0
6602	CERS	0							0
6603	CERT	0							0
6604	CERp	100	61						0
6605	CES	500	24 5/8	24 5/8	24 5/8	24 5/8			500
6606	CESH	1500	1 1/32	31/32	1 1/32	27/32	15/16	1 1/32	7700
6607	CESR	400	10.7500				10.3750	11.2500	0
6608	CESW	0							0
6609	CESY	300	0.0001						0
6610	CESw	0					22 7/8	25 1/8	0
6611	CET	600	25 1/4	25 1/4	25 1/4	25 1/4			600
6612	CETF	500	29.2500						0
6613	CETP	1000	0.0050				0.0050	0.0200	0
6614	CETV	300	27 3/4	28	28 1/4	27 1/2	27 1/2	28	183600
6615	CETXX	0	0.73				2.83	2.87	1211
6616	CETpD	800	65				73	81	0
6617	CEUS	1000	9 7/8	10	10	9 3/8	9 5/8	9 7/8	632200
6618	CEUVF	0	3.0710						0
6619	CEVT	300	41.0000						0
6620	CEVW	0							0
6621	CEVWF	0	1.2200						0
6622	CEX	0	389.93	386.37	389.94	386.37	389.17	390.55	0
6623	CEXC	0							0
6624	CEXG	0							0
6625	CEXIX	0	8.19				8.19	8.60	0
6626	CEXP	5000	31 3/4	33	33 1/4	31 5/8	31 3/4	32	632500
6627	CEXY	5000	0.0100				0.0075	0.0300	0
6628	CF	300	61 3/8				62 3/8	63 3/8	0
6629	CFAC	44800	20 7/8	20	21	20	20 1/4	21	102600
6630	CFAGX	0	28.01				28.01	29.03	0
6631	CFAX	0							0
6632	CFB	200	42				42 1/8	42 5/8	0
6633	CFBA	2000	18.0000						0
6634	CFBAX	0	10.31				10.31	10.31	0
6635	CFBC	2100	23.2500						0
6636	CFBDX	0	9.89				9.89	9.89	0
6637	CFBH	0							0
6638	CFBI	5000	30 1/8	30	30 3/4	30	30 1/8	30 3/4	60400
6639	CFBLX	0	24.00				24.00	24.87	0
6640	CFBN	200	19 5/8						0
6641	CFBNX	0	19.06				19.06	19.75	0
6642	CFBO	0							0
6643	CFBS	800	25 1/8	25	25 1/2	25	25 1/8	25 1/2	167800
6644	CFBW	0							0
6645	CFBX	1000	25 5/8	25	25 3/4	25	25 1/2	25 3/4	31900
6646	CFBXZ	200	40	39 1/2	40 1/4	39 1/2	40	41	2700
6647	CFC	800	8	8 1/8	8 1/4	7 7/8	7 3/4	8 1/8	3200
6648	CFCAX	0	10.39				10.39	10.39	0
6649	CFCC	1200	0.0600	0.0600	0.0600	0.0600	0.0600	0.1000	1200
6650	CFCI	5000	11 1/2				11 1/2	12	0
6651	CFCM	800	8 1/4	8 3/8	8 3/8	7 3/4	7 1/2	8 1/4	4100
6652	CFCP	500	20	20	20	20	20	21 3/4	1000
6653	CFCX	300	25 3/8	25 1/8	25 3/8	25 1/8	25 1/8	25 3/8	13100
6654	CFCXX	0	0.66				4.90	5.01	5387
6655	CFDAX	0	10.43				10.43	10.43	0
6656	CFDXX	0	0.57				2.81	2.90	2063
6657	CFE	0							0
6658	CFEAX	0	10.23				10.23	10.23	0
6659	CFECF	0	1.0800						0
6660	CFEQX	0	15.48				15.48	16.21	0
6661	CFET	0							0
6662	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6663	CFFC	100	22				20 1/2	22 1/2	0
6664	CFFE	2000	1.1250				1.0625	2.0625	0
6665	CFFIX	0	9.87				9.87	10.34	0
6666	CFFR	2000	0.0100				0.0100	0.0500	0
6667	CFGAX	0	15.16				15.16	16.08	0
6668	CFGBX	0	15.01				15.01	15.01	0
6669	CFGI	200	11 3/4				11 1/4	11 3/4	0
6670	CFGIW	2000	15/16	1	1	15/16	13/16	1	4000
6671	CFGL	0							0
6672	CFGP	0							0
6673	CFGRX	0	28.90				28.90	29.95	0
6674	CFHC	1000	23 1/2				23 3/8	23 5/8	0
6675	CFHO	0							0
6676	CFI	0							0
6677	CFIAX	0	9.39				9.39	9.62	0
6678	CFIB	200	5 7/8				5 7/8	6 3/8	0
6679	CFIC	500	12 3/4				12 5/8	13 1/8	0
6680	CFICX	0	16.82				16.82	17.48	0
6681	CFIEX	0	20.97				20.97	21.73	0
6682	CFIFX	0	9.84				9.84	10.30	0
6683	CFIGX	0	13.79				13.79	13.79	0
6684	CFIMX	0	71.01				71.01	71.01	0
6685	CFIN	200	3 7/8				3 5/8	3 15/16	0
6686	CFINP	500	9 1/2				8 1/4	9 1/2	0
6687	CFISX	0	13.12				13.12	13.12	0
6688	CFIX	300	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	300
6689	CFK	100	4 1/8	4 1/8	4 1/8	4 1/8			100
6690	CFKI	0							0
6691	CFL	100	50 1/8	50	50 3/4	50	50	50 1/4	5700
6692	CFLAX	0	7.46				7.46	7.83	0
6693	CFLBX	0	7.46				7.46	7.46	0
6694	CFLL	0							0
6695	CFLM	0							0
6696	CFLN	0							0
6697	CFLO	10000	4 1/8	4 1/8	4 1/8	4 1/8	4	4 1/8	31000
6698	CFLR	0							0
6699	CFLS	0							0
6700	CFLT	0							0
6701	CFLU	0							0
6702	CFM	0							0
6703	CFMFF	200	10.2000						0
6704	CFMI	0							0
6705	CFMIQ	0							0
6706	CFMT	1000	10 1/4	9 3/4	10 1/4	9	9 3/4	10 1/4	16700
6707	CFMXX	0	0.54				2.92	2.96	1863
6708	CFN	4400	33 11/16	33 11/16	33 11/16	33 11/16			4400
6709	CFNC	0							0
6710	CFNE	74900	0.0010						0
6711	CFNJ	0							0
6712	CFNR	0							0
6713	CFNTX	0	12.60				12.60	12.60	0
6714	CFOM	0							0
6715	CFON	1500	3 3/16	3 1/8	3 5/16	3 1/8	3 1/8	3 5/16	15200
6716	CFPI	14200	0.0312				0.0312	0.0600	0
6717	CFPO	0							0
6718	CFPOF	0							0
6719	CFR	500	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	2	500
6720	CFRA	0							0
6721	CFRAY	0	1.2500				1.2600	1.3000	0
6722	CFRL	0							0
6723	CFRS	0							0
6724	CFS	200	16 3/4				13 3/8	14	0
6725	CFSAX	0	10.51				10.51	11.03	0
6726	CFSB	100	18 1/2	19	19	18 1/2	18	19	200
6727	CFSI	2600	0.0100				0.0100	0.1000	0
6728	CFSOX	0	10.51				10.51	10.51	0
6729	CFST	200	19.0000						0
6730	CFSTX	0	18.44				18.44	19.11	0
6731	CFTP	500	15 1/4	15 5/8	15 5/8	15 1/4	15 1/4	15 5/8	9000
6732	CFTXX	0	0.56				2.97	3.04	4798
6733	CFUR	600	4.8125						0
6734	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6735	CFVAX	0	10.04				10.04	10.51	0
6736	CFVIX	0	12.73				12.73	13.33	0
6737	CFWC	500	22	21 3/4	22	21 3/4	21 3/4	22 1/2	1200
6738	CFX	1000	15 1/8				14 5/8	15	0
6739	CFXC	0							0
6740	CFXIX	0	12.28				12.28	12.28	0
6741	CFXO	0							0
6742	CFXS	0							0
6743	CFY	0							0
6744	CG	100	60 1/4	60 1/4	60 1/4	60 1/4	59 7/8	60 1/4	100
6745	CGA	300	5 15/16						0
6746	CGAM	500	0.6250				0.1875	0.6250	0
6747	CGAR	400	7.0000				7.0000	14.0000	0
6748	CGAS	500	6 3/4				6 5/8	6 3/4	0
6749	CGAX	0							0
6750	CGBCF	0	0.1350						0
6751	CGBIX	0	9.89				9.89	9.89	0
6752	CGBTX	0	10.27				10.27	10.27	0
6753	CGC	300	16 1/8				15 3/8	16 3/8	0
6754	CGCO	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	3600
6755	CGCP	1000	11 3/4	12	12	11 3/4	11 3/4	12 1/4	2400
6756	CGCXX	0	0.48				5.24	5.32	423
6757	CGEN	500	20 5/8	21 1/2	21 1/2	20 1/2	20 1/2	21	17700
6758	CGES	500	22 3/4	22 1/4	22 3/4	22 1/4	22 1/4	23	15100
6759	CGF/WD	0					5 1/8	5 5/8	0
6760	CGFIX	0	11.16				11.16	11.16	0
6761	CGFLX	0	13.60				13.60	14.39	0
6762	CGFV	0							0
6763	CGG	0							0
6764	CGGI	400	16 3/4	16 3/8	16 3/4	16	16 1/4	16 3/4	62300
6765	CGGpT	400	25 3/8	25 1/4	25 3/8	25 1/4			2800
6766	CGH	0							0
6767	CGI	100	23 3/4						0
6768	CGII	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	1700
6769	CGIIC	0							0
6770	CGINX	0	18.13				18.13	19.81	0
6771	CGIO	0							0
6772	CGIP	0							0
6773	CGIR	0							0
6774	CGIX	300	6 1/2	6 7/8	6 7/8	6	6	6 1/2	9300
6775	CGL	0							0
6776	CGL.A	0							0
6777	CGL/A	8000	13 3/8						0
6778	CGLA	0							0
6779	CGLB	200	0.9375				0.9375	1.0000	0
6780	CGLD	0							0
6781	CGLDF	0	2.5200						0
6782	CGM	2000	13 3/4				13 3/8	13 7/8	0
6783	CGMAX	0	9.45				9.45	9.45	0
6784	CGME	400	4.6250				3.8750	4.7500	0
6785	CGMM	0							0
6786	CGMRX	0	12.93				12.93	12.93	0
6787	CGMS	0							0
6788	CGMT	0							0
6789	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6790	CGMXX	0	0.55				4.79	4.87	5088
6791	CGN	200	4 3/8						0
6792	CGNE	100	4 13/16	4 5/8	4 13/16	4 5/8	4 11/16	4 13/16	26700
6793	CGNX	100	12 3/4	12 3/4	13	12 5/8	12 5/8	13	124200
6794	CGO	0							0
6795	CGOGX	0	8.12				8.12	8.50	0
6796	CGP	100	43 1/8				42 1/2	43 1/4	0
6797	CGPA	0							0
6798	CGPB	0							0
6799	CGPC	0							0
6800	CGPE	0							0
6801	CGPG	0							0
6802	CGPH	0							0
6803	CGPI	700	10 3/8	10 1/4	10 3/4	10 1/4	10 1/4	10 3/4	23000
6804	CGPL	0							0
6805	CGPM	0							0
6806	CGPN	0							0
6807	CGPO	0							0
6808	CGPT	0							0
6809	CGPpA	1000	149 1/2				153	157	0
6810	CGPpB	100	120 1/4						0
6811	CGPpH	200	25 7/8	25 7/8	25 7/8	25 7/8			400
6812	CGR	1000	10 1/2	10 5/8	10 5/8	10 1/2	10 1/4	10 3/4	2700
6813	CGRBX	0	19.85				19.85	19.85	0
6814	CGRF	0							0
6815	CGRFX	0	10.99				10.99	10.99	0
6816	CGRM	300	13	12 5/8	13 3/8	12 5/8	12 7/8	13	75900
6817	CGRO	200	6 5/8	6 5/8	6 3/4	6 5/8	6 5/8	7	8300
6818	CGRP	0							0
6819	CGRV	0							0
6820	CGRWX	0	19.73				19.73	20.93	0
6821	CGRZ	1000	27.2500						0
6822	CGS	500	5 1/2	5 3/8	5 1/2	5 3/8			1000
6823	CGS.A	0							0
6824	CGSFX	0	9.95				9.95	9.95	0
6825	CGSI	0							0
6826	CGSM	0							0
6827	CGSMY	0							0
6828	CGSRA	0							0
6829	CGSXX	0	0.53				4.48	4.59	4828
6830	CGTC	1000	0.0100				0.0100	0.0300	0
6831	CGTH	0							0
6832	CGU/WS	0					3/8	7/8	0
6833	CGUAX	0	12.09				12.09	12.83	0
6834	CGUL	4000	49/64	7/8	7/8	49/64	3/4	7/8	6000
6835	CGVIX	0	4.88				4.88	4.88	0
6836	CGVTX	0	16.37				16.37	17.01	0
6837	CGW	500	24 1/2				21	21 5/8	0
6838	CGWM	0							0
6839	CGWT	0							0
6840	CGXX	0							0
6841	CGY	300	22				22 1/8	22 1/2	0
6842	CGZ	0							0
6843	CH	100	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 5/8	100
6844	CHA	100	43 1/8	43 1/8	43 1/8	43 1/8	42 1/2	43	100
6845	CHAA	0							0
6846	CHAAX	0	13.38				13.38	13.38	0
6847	CHAC	0							0
6848	CHAE	0							0
6849	CHAG	2000	2.5000				2.7500	3.2500	0
6850	CHAH	0							0
6851	CHAHP	0							0
6852	CHAI	200	4 1/2	4 1/2	4 7/8	4 3/8	4 1/2	4 3/4	113700
6853	CHAIU	1800	8 1/2				7	9 1/2	0
6854	CHAIW	2000	1 7/8	1 15/16	2 1/16	1 7/8	1 7/8	2 1/16	5100
6855	CHAIZ	1200	1	1 1/16	1 1/8	1	1	1 1/4	6200
6856	CHAL	0							0
6857	CHAN	0							0
6858	CHANF	10000	5 7/8				5 5/8	6	0
6859	CHAP	1000	0.1300	0.1400	0.1500	0.1300	0.1300	0.1500	125000
6860	CHAR	1000	31/32	1 1/32	1 1/16	31/32	31/32	1	62200
6861	CHAS	400	14.6250						0
6862	CHAT	800	3	3	3 1/16	2 15/16	2 31/32	3 1/32	178100
6863	CHAV	0							0
6864	CHAW	9000	0.5000				0.4375	0.8750	0
6865	CHAZ	0							0
6866	CHB	1500	21 3/4	21 5/8	21 7/8	21 3/8	21 1/2	22	13500
6867	CHBA	0							0
6868	CHBB	0							0
6869	CHBC	0							0
6870	CHBE	0							0
6871	CHBI	300	11.2500				11.2500	13.7500	0
6872	CHBL	0							0
6873	CHBN	0							0
6874	CHBR	0							0
6875	CHBV	0							0
6876	CHBW	0							0
6877	CHBX	0							0
6878	CHBY	0							0
6879	CHBw	0					20	21	0
6880	CHC	1000	9						0
6881	CHCA	10000	1/4	5/16	5/16	1/4	1/4	9/32	75000
6882	CHCBX	0	6.84				6.84	6.84	0
6883	CHCC	0							0
6884	CHCG	0							0
6885	CHCL	5000	0.7500				0.6250	0.8125	0
6886	CHCLX	0	7.12				7.12	7.44	0
6887	CHCO	300	21 1/2	21 1/2	21 1/2	21 1/2	21 1/4	23	300
6888	CHCR	10000	0.1875				0.1875	0.2812	0
6889	CHCS	100	6 1/2	6 5/8	6 3/4	6 1/2	6 1/2	6 3/4	27600
6890	CHCXX	0	0.47				4.84	4.96	1174
6891	CHD	300	22 1/4	22 1/4	22 1/4	22 1/4	21 5/8	22 3/8	300
6892	CHDC	0							0
6893	CHDI	0							0
6894	CHDL	0							0
6895	CHDN	100	34 1/2				35	37	0
6896	CHDV	0							0
6897	CHDVF	0							0
6898	CHDX	8000	4 3/4	3 7/8	5	3 7/8	4 1/8	4 1/2	72900
6899	CHDXU	1500	7 1/4	5 3/4	7 19/32	5 3/4	7 1/4	8 1/4	818200
6900	CHDXW	3400	2 3/32	2	2 3/32	2	1 7/8	2 3/4	21800
6901	CHDXZ	12900	1 5/16	3/4	1 7/16	3/4	1 1/8	1 1/2	47500
6902	CHDZ	0							0
6903	CHE	400	37 7/8	38 1/8	38 1/8	37 3/4	37 3/8	38	700
6904	CHEAX	0	14.97				14.97	15.43	0
6905	CHEE	0							0
6906	CHEF	1000	9/32	9/32	9/32	9/32	9/32	5/16	3100
6907	CHEI	0							0
6908	CHEM	100	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	5 3/4	400
6909	CHEO	0							0
6910	CHER	0							0
6911	CHERA	300	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	300
6912	CHERB	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11	100
6913	CHES	32500	0.0150	0.0125	0.0150	0.0125	0.0080	0.0150	75000
6914	CHESX	0	15.02				15.02	15.02	0
6915	CHEU	0							0
6916	CHEUY	0	7.9800				7.9600	8.1400	0
6917	CHEX	4000	2.5000				2.3750	2.7500	0
6918	CHEYX	0	19.46				19.46	19.46	0
6919	CHEZ	2300	5	5	5	5	5	5 1/16	10300
6920	CHF	1000	5				4 5/8	5 1/8	0
6921	CHFB	2000	5				5	5 1/4	0
6922	CHFC	200	36 1/4	38	38	36 1/4	36 1/4	38	700
6923	CHFR	0							0
6924	CHFT	0							0
6925	CHGC	0							0
6926	CHGCF	0							0
6927	CHGE	0							0
6928	CHGEH	0							0
6929	CHGEL	100	64.0000						0
6930	CHGEN	100	56.6250						0
6931	CHGEZ	100	56.0000						0
6932	CHGIX	0	21.05				21.05	22.16	0
6933	CHGN	0							0
6934	CHGNF	300	12 3/4	13 1/2	13 1/2	12 5/8	12 3/4	13	29300
6935	CHGO	5000	5 1/16	5 3/8	5 3/8	5 1/16	5 1/8	5 3/8	29600
6936	CHGOW	2200	1 1/16	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	32100
6937	CHGXX	0	0.70				4.69	4.82	427
6938	CHH	15600	15	14 5/8	15 1/4	14 5/8	15	15 1/8	384200
6939	CHHw	3000	14 3/4				14 3/8	14 3/4	0
6940	CHI	4400	7/8						0
6941	CHIC	0							0
6942	CHIGX	0	12.54				12.54	12.54	0
6943	CHIK	1000	10 1/2	10 5/8	10 5/8	10 1/2	10 1/4	11	4700
6944	CHINX	0	10.21				10.21	10.21	0
6945	CHIO	0							0
6946	CHIP	400	0.4200	0.4300	0.4300	0.4200	0.4200	0.4800	5900
6947	CHIR	4600	22 1/2	22	22 5/8	21 7/8	22 3/8	22 1/2	1059100
6948	CHIp	1000	3/16				5/32	9/32	0
6949	CHIw	1000	11/64				9/64	13/64	0
6950	CHK	3100	55	55	55	55	54 7/8	55 3/8	3100
6951	CHKA	0							0
6952	CHKC	0							0
6953	CHKE	700	5 7/8	5 3/4	5 7/8	5 5/8	5 5/8	5 7/8	12700
6954	CHKK	0							0
6955	CHKM	0							0
6956	CHKN	0							0
6957	CHKP	0							0
6958	CHKPF	1000	25 5/8	29 1/2	29 1/2	25	25 3/8	25 5/8	642100
6959	CHKR	100	25/32	3/4	7/8	3/4	25/32	27/32	481600
6960	CHKS	0							0
6961	CHKT	0							0
6962	CHKX	0							0
6963	CHKw	0					58 5/8	60 5/8	0
6964	CHL	100	71				70 1/8	70 3/4	0
6965	CHLB	0							0
6966	CHLC	0							0
6967	CHLD	3000	3/8				3/8	9/16	0
6968	CHLDW	200000	1/8				1/8	5/16	0
6969	CHLG	0							0
6970	CHLI	10000	0.3750						0
6971	CHLM	0							0
6972	CHLN	100	10 1/2	10 1/2	10 1/2	10	10	10 1/2	12000
6973	CHLP	0							0
6974	CHLR	10000	0.1250				0.0312	0.1250	0
6975	CHLT	0							0
6976	CHLU	0							0
6977	CHLV	0							0
6978	CHLW	0							0
6979	CHLWY	0	4.5400				4.5000	4.6300	0
6980	CHLpG	100	29 3/4				29 5/8	29 7/8	0
6981	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
6982	CHLpI	800	25 1/8				25	25 1/4	0
6983	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
6984	CHLpK	200	25 1/8				25	25 1/8	0
6985	CHLpL	100	86 1/2				85 1/2	87 1/2	0
6986	CHM	2000	1 7/8				1 7/16	1 15/16	0
6987	CHMD	1000	14 7/8	14 7/8	15 1/8	14 3/4	14 3/4	15	89400
6988	CHMG	2000	33.2500	33.2500	33.2500	33.2500	33.2500	35.7500	2000
6989	CHML	3000	31	31	31 1/4	30 3/4	30 3/4	31	70700
6990	CHMN	2000	1.0000						0
6991	CHMO	0							0
6992	CHMP	700	22 1/2	22 3/4	22 3/4	22	22	22 3/4	11500
6993	CHN	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/8	12 1/8	200
6994	CHNA	600	4 29/32	5	5	4 7/8	4 7/8	4 15/16	55700
6995	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
6996	CHNC	0							0
6997	CHNCF	0							0
6998	CHNDX	0	14.71				14.71	14.71	0
6999	CHNF	0							0
7000	CHNI	0							0
7001	CHNL	25000	9 1/2	12	12	9	9	10	64100
7002	CHNTX	0	229.96				229.96	229.96	0
7003	CHO	150000	18 3/8				17 3/4	18 1/8	0
7004	CHOC	0							0
7005	CHOE	0							0
7006	CHOF	0							0
7007	CHOG	0							0
7008	CHOI	0							0
7009	CHOT	0							0
7010	CHOX	0							0
7011	CHOY	0							0
7012	CHOZ	0							0
7013	CHP	7000	29 1/8						0
7014	CHPC	0							0
7015	CHPM	0							0
7016	CHPMF	72500	0.1550	0.1550	0.1550	0.1550			145000
7017	CHPP	200	0.2600	0.2600	0.2600	0.2600	0.2600	0.5625	200
7018	CHPS	1000	19	19 1/2	19 5/8	19	19	19 1/4	201400
7019	CHPTY	0	7.2500						0
7020	CHR	27100	22				21 5/8	22 1/2	0
7021	CHRB	1000	13/32	11/32	13/32	11/32	11/32	13/32	68600
7022	CHREX	0	11.65				11.65	11.65	0
7023	CHRG	0							0
7024	CHRH	0							0
7025	CHRHY	0	8.2500						0
7026	CHRI	1000	23 1/4	24	24	23	23	23 3/4	26400
7027	CHRS	300	4 7/8	4 1/2	4 29/32	4 1/2	4 7/8	4 15/16	1121200
7028	CHRT	1100	15 1/8	14 7/8	15 1/8	14 3/4	14 3/4	15 1/8	3200
7029	CHRU	0							0
7030	CHRX	7500	10 5/8	10 1/2	10 3/4	10 1/4	10 3/8	10 3/4	40000
7031	CHRZ	1200	33 1/2	31 3/4	34 1/2	31 3/4	33	34	221900
7032	CHS	300	2 1/2				2 1/4	2 5/8	0
7033	CHSC	0							0
7034	CHSCX	0	11.00				11.00	11.00	0
7035	CHSE	5000	11 1/4	11	11 1/2	11	11 1/8	11 1/2	66800
7036	CHSIX	0	15.04				15.04	15.04	0
7037	CHSK	0							0
7038	CHSPX	0	13.76				13.76	13.76	0
7039	CHT	3200	5 1/4				4 3/8	4 3/4	0
7040	CHTAX	0	9.61				9.61	9.61	0
7041	CHTBX	0	9.90				9.90	9.90	0
7042	CHTC	0							0
7043	CHTD	5000	4.6250	4.7500	4.8750	4.6250	4.6250	4.8750	10500
7044	CHTE	0							0
7045	CHTFX	0	10.52				10.52	10.96	0
7046	CHTIX	0	16.20				16.20	16.20	0
7047	CHTK	0							0
7048	CHTL	1000	3 15/16	4 1/16	4 1/16	3 11/16	3 3/4	3 15/16	43000
7049	CHTM	0							0
7050	CHTOX	0	17.30				17.30	18.21	0
7051	CHTP	1000	2.2500				1.6562	2.1250	0
7052	CHTR	1000	24 1/2	24 1/2	24 1/2	24	24	25	9900
7053	CHTRX	0	11.20				11.20	11.85	0
7054	CHTT	500	9 3/4	10 1/8	10 1/8	9 3/4	9 3/4	10	10800
7055	CHTXX	0	0.25				2.84	2.89	701
7056	CHU	0							0
7057	CHUR	10000	0.0850	0.0850	0.2000	0.0700	0.0750	0.0900	416700
7058	CHUSX	0	10.67				10.67	10.67	0
7059	CHUX	400	10 1/2	10 3/8	10 3/4	10 3/8	10 3/8	11 1/4	4500
7060	CHV	400	64 1/8	65 1/8	65 1/8	63 7/8	64 1/8	64 5/8	9200
7061	CHVA	0							0
7062	CHVB	0							0
7063	CHVC	0							0
7064	CHVD	0							0
7065	CHVE	0							0
7066	CHVG	0							0
7067	CHVH	0							0
7068	CHVI	0							0
7069	CHVK	0							0
7070	CHVL	0							0
7071	CHVM	0							0
7072	CHVN	0							0
7073	CHVO	0							0
7074	CHVP	0							0
7075	CHVR	0							0
7076	CHVS	0							0
7077	CHVT	0							0
7078	CHVV	0							0
7079	CHVW	0							0
7080	CHVX	0							0
7081	CHVY	0							0
7082	CHVZ	0							0
7083	CHWK	0							0
7084	CHX	100	8 1/8				7 7/8	8 1/4	0
7085	CHXA	0							0
7086	CHXC	0							0
7087	CHXH	0							0
7088	CHXN	0							0
7089	CHXO	0							0
7090	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
7091	CHYBX	0	10.07				10.07	10.57	0
7092	CHYD	0							0
7093	CHYN	5000	0.0100						0
7094	CHYO	0							0
7095	CHYT	0							0
7096	CHZ	200	39				38 3/8	38 3/4	0
7097	CHZC	0							0
7098	CHZF	0							0
7099	CHZI	0							0
7100	CHZM	0							0
7101	CHZN	0							0
7102	CHZw	0					19 5/8	20 7/8	0
7103	CI	100	128 1/2				130 3/8	135 3/8	0
7104	CIA	300	8 3/4						0
7105	CIAM	0							0
7106	CIAT	2000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/4	4	7000
7107	CIB	1000	19 1/2				17 1/2	18 1/4	0
7108	CIBC	500	51 3/4	51 3/4	52 1/4	51 3/4	51 3/4	52 1/4	11000
7109	CIBH	0							0
7110	CIBI	200	18	18	18	18	17 1/4	18	200
7111	CIBKF	0	42.2800						0
7112	CIBL	0							0
7113	CIBN	100	22.5000						0
7114	CIBR	1000	33	33	33 3/4	32 3/4	33	33 1/4	295300
7115	CIBS	1000	50.0000				12.6250	13.2500	0
7116	CIC	100	15 3/4				16	16 3/8	0
7117	CICC	1000	1 7/16	1 19/32	1 19/32	1 7/16	1 7/16	1 19/32	4000
7118	CICG	2000	22.3750	22.3750	22.8750	22.3750	22.3750	23.5000	4300
7119	CICI	200	5.4375						0
7120	CICS	100	31	31	31	31	30 1/2	31	100
7121	CID	200	23 1/4				22 3/4	23 1/8	0
7122	CIDC	0							0
7123	CIDE	0							0
7124	CIDG	0							0
7125	CIDN	400	2 1/2				2 1/2	2 13/16	0
7126	CIDT	0							0
7127	CIEI	1500	0.0600				0.1000	0.1400	573100
7128	CIF	900	6 7/8				7	7 3/8	0
7129	CIF.A	0							0
7130	CIF.B	0							0
7131	CIFAX	0	10.31				10.31	10.94	0
7132	CIFBX	0	10.09				10.09	10.09	0
7133	CIFC	400	15.1250	15.1250	15.1250	15.1250			400
7134	CIFD	0							0
7135	CIFI	0							0
7136	CIFIX	0	11.84				11.84	11.84	0
7137	CIFR	0							0
7138	CIFS	0							0
7139	CIG	1000	25 3/4	25 1/2	25 3/4	25 1/2	25 1/2	26	1400
7140	CIGA	0							0
7141	CIGC	0							0
7142	CIGCF	0							0
7143	CIGE	0							0
7144	CIGG	0							0
7145	CIGH	0							0
7146	CIGI	300	0.2500	0.2500	0.2500	0.2500	0.1875	0.2500	3600
7147	CIGN	0							0
7148	CIGNO	0							0
7149	CIGP	0							0
7150	CIGR	400	11 1/4	11 1/4	11 1/4	10 3/4	10 7/8	11 1/4	7100
7151	CIGRW	5000	4 7/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/4	9000
7152	CIGY	0							0
7153	CIGZ	0							0
7154	CII	300	10 3/8						0
7155	CIII	1400	1.7500				1.7500	2.7500	0
7156	CIIR	0							0
7157	CIIT	0							0
7158	CILE	0							0
7159	CILT	0							0
7160	CILTL	100	70.3000	70.3000	70.3000	70.3000			100
7161	CILTN	0							0
7162	CIM	1300	7 1/2				7 1/4	7 5/8	0
7163	CIMA	500	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 1/2	900
7164	CIMC	0							0
7165	CIMT	0							0
7166	CIMTF	200	3 1/2	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	3500
7167	CIMX	800	4.5000				4.7500	5.1250	200
7168	CIMXX	0							0
7169	CIN	200	33 1/2	33 5/8	33 5/8	33 1/2	33 1/4	33 3/4	1600
7170	CINA	0							0
7171	CINB	0							0
7172	CINC	7000	0.3437				0.3125	0.4687	0
7173	CINDE	300	0.1250	0.3750	0.3750	0.1250	0.1563	0.2188	88100
7174	CINDJ	0							0
7175	CINDZ	20000	1/64						0
7176	CINE	200	1 7/8	1 3/4	1 7/8	1 3/4	1 3/4	1 7/8	16000
7177	CINF	200	57 3/4	57 3/4	57 3/4	57 1/4	57 1/4	57 3/4	36300
7178	CINFG	50	129				128	130	0
7179	CINFX	0	14.63				14.63	14.63	0
7180	CINI	0							0
7181	CINL	0							0
7182	CINM	0							0
7183	CINMX	0	10.53				10.53	10.83	0
7184	CINN	0							0
7185	CINO	0							0
7186	CINP	0							0
7187	CINR	0							0
7188	CINRF	1200	23	24	24	22 3/4	22	23	11600
7189	CINS	400	10 5/8	10 5/8	10 7/8	10 5/8	10 5/8	10 7/8	3900
7190	CINT	0							0
7191	CINWE	0							0
7192	CINZE	0							0
7193	CINpA	100	62 1/2						0
7194	CINpB	200	79 3/8						0
7195	CINpG	0							0
7196	CINpI	0							0
7197	CIP	200	37 1/4	37 1/4	37 1/4	37 1/4	37 1/4	37 7/8	200
7198	CIPC	0					0.0100	0.5000	0
7199	CIPM	0							0
7200	CIPN	0							0
7201	CIPR	0							0
7202	CIPS	0							0
7203	CIPSG	400	23.0000	23.0000	23.0000	23.0000			400
7204	CIPSI	0							0
7205	CIPSM	100	73.0500						0
7206	CIPSN	100	57.2500	56.1250	57.2500	56.1250			400
7207	CIPSP	50000	23.0500	23.3000	23.3000	23.0500			100000
7208	CIR	200	34 1/4	34 1/4	34 1/4	34 1/4	33 7/8	34 1/4	200
7209	CIRA	0							0
7210	CIRC	0							0
7211	CIRD	0							0
7212	CIRH	0							0
7213	CIRI	0							0
7214	CIRK	0							0
7215	CIRL	0							0
7216	CIRQ	0							0
7217	CIRQF	200	3/8	27/64	27/64	3/8	3/8	15/32	700
7218	CIRR	0							0
7219	CIRT	0							0
7220	CIRV	0							0
7221	CIRX	0							0
7222	CIRY	0							0
7223	CIRZ	0							0
7224	CIRZF	0	0.6400						0
7225	CIS/B	500	8 1/2						0
7226	CISB	0							0
7227	CISBF	0	5.4000						0
7228	CISC	1000	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	2 1/16	1100
7229	CIST	10000	0.3700	0.4100	0.4100	0.3200	0.3300	0.3900	334300
7230	CISV	0							0
7231	CITA	1500	12 1/4	12 31/64	12 1/2	11 5/8	11 5/8	12 1/4	21700
7232	CITCN	20000	105.1250						0
7233	CITCO	15000	103.0000						0
7234	CITGS	2000	6.2500				6.2500	9.0000	0
7235	CITN	500	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	4 1/8	1200
7236	CITQ	0							0
7237	CITXX	0	0.33				4.94	5.05	2252
7238	CITY	1700	3 7/8	3 7/8	4	3 7/8	3 7/8	4 1/8	4900
7239	CIU	0							0
7240	CIVA	0							0
7241	CIVC	800	9 3/16	9 1/4	9 1/4	9 3/16	9	9 1/4	3300
7242	CIWP	0							0
7243	CIWPP	0							0
7244	CIWV	100	25.5000						0
7245	CIZC	0							0
7246	CIZCF	0							0
7247	CJ	1000	33 1/4	33 1/4	33 1/4	33 1/4			1000
7248	CJBCF	0	0.1875						0
7249	CJER	0							0
7250	CJFC	1000	35 7/8	35 7/8	35 7/8	35 5/8	35 5/8	35 7/8	5300
7251	CJJ	0							0
7252	CJV	0							0
7253	CJY	0							0
7254	CJZ	0							0
7255	CK	300	23 7/8				23 3/8	24	0
7256	CKC	300	5 7/8				5 3/4	6 1/4	0
7257	CKCD	0							0
7258	CKCF	0							0
7259	CKCI	0							0
7260	CKCL	0							0
7261	CKCP	0							0
7262	CKCX	0							0
7263	CKDM	0							0
7264	CKDN	1500	0.0100				0.0100	0.0150	0
7265	CKE	500	24 3/8	24 1/4	24 3/8	24 1/4	24 1/8	24 1/2	2200
7266	CKEA	0							0
7267	CKEE	0							0
7268	CKEI	0							0
7269	CKEL	0							0
7270	CKEN	0							0
7271	CKEO	0							0
7272	CKER	0							0
7273	CKES	0							0
7274	CKET	0							0
7275	CKEX	0							0
7276	CKFB	700	19 3/4				19 3/4	20 3/4	0
7277	CKFR	10000	19 1/8	18 3/4	19 3/8	18 3/4	18 3/4	19 1/8	210800
7278	CKH	2000	53 3/8	53	53 3/8	52 3/8	53 1/8	53 5/8	105600
7279	CKI	0							0
7280	CKIAX	0	17.11				17.11	17.11	0
7281	CKIEX	0	16.96				16.96	17.76	0
7282	CKM	0							0
7283	CKOR	1000	57				56 3/4	57 1/2	0
7284	CKP	200	24 1/2	25 3/8	25 3/8	24 1/2	24 3/8	24 5/8	22400
7285	CKPA	0							0
7286	CKPC	0							0
7287	CKPF	0							0
7288	CKPI	0							0
7289	CKPL	0							0
7290	CKPN	0							0
7291	CKPR	0							0
7292	CKPZ	0							0
7293	CKPw	0					18 7/8	21 1/8	0
7294	CKR	100	28 3/4	28 1/2	28 3/4	28 1/2	28 1/2	28 7/8	4400
7295	CKRB	0							0
7296	CKRF	0							0
7297	CKRI	0							0
7298	CKRL	0							0
7299	CKRM	0							0
7300	CKRN	0							0
7301	CKRP	0							0
7302	CKRR	0							0
7303	CKRS	0							0
7304	CKRY	0							0
7305	CKSG	4000	19 1/2	19	19 3/4	19	19 3/8	19 1/2	51700
7306	CKT/WS	1000	1 1/2						0
7307	CKw	0							0
7308	CL	100	92 5/8	93 1/8	93 1/8	92 1/2	92	93 1/8	500
7309	CLA	0							0
7310	CLAE	0							0
7311	CLAR	0							0
7312	CLAS	900	11 1/4				11 1/4	11 1/2	0
7313	CLAXX	0							0
7314	CLB	500	20 7/8	20 7/8	20 7/8	20 7/8	20 5/8	21 1/8	500
7315	CLBA	0							0
7316	CLBF	300	32.8750				31.7500	33.7500	0
7317	CLBG	0							0
7318	CLBGB	0							0
7319	CLBK	1000	15	15 1/2	15 1/2	15	15	15 1/2	6100
7320	CLBLF	0	6.3000						0
7321	CLBMF	0							0
7322	CLBT	0							0
7323	CLBY	0							0
7324	CLBYF	0							0
7325	CLC	2900	21 3/4				21 1/8	21 5/8	0
7326	CLCD	0							0
7327	CLCDF	1000	2 7/16	2 17/32	2 17/32	2 13/32	2 13/32	2 1/2	43400
7328	CLCE	1300	0.8750				0.5000	1.3750	0
7329	CLCF	0							0
7330	CLCI	5000	4 5/8	5	5	4 5/8	4 5/8	4 11/16	25800
7331	CLCL	5000	0.1600				0.1400	0.1900	0
7332	CLCM	100	0.0250				0.0250	0.0450	0
7333	CLCN	0							0
7334	CLCP	500	2 1/4	2 9/16	2 9/16	2 1/8	2 1/16	2 1/4	48100
7335	CLCR	5000	3.4375	3.1875	3.4375	3.1875	3.2500	3.4375	6300
7336	CLCTF	0	1.2400						0
7337	CLCX	7000	26 1/4	27	27 1/2	26	26	27 1/2	143700
7338	CLD	1000	1 5/8	1 3/4	1 3/4	1 5/8	1 1/2	1 7/8	2600
7339	CLDB	300	42.3750						0
7340	CLDC	0							0
7341	CLDD	0							0
7342	CLDE	0							0
7343	CLDH	0							0
7344	CLDN	2500	9 1/8	9 1/4	9 1/2	9	9 1/8	9 1/2	58600
7345	CLDP	0							0
7346	CLDR	1000	38	39 3/4	40 1/2	36 3/4	38	38 1/2	163900
7347	CLDS	0							0
7348	CLDSR	0							0
7349	CLE	100	16 5/8	16 3/4	16 3/4	16 5/8	16 3/8	16 7/8	1500
7350	CLEA	800	0.4687	0.5312	0.5312	0.4687	0.4687	0.5312	5500
7351	CLEB	5000	3/16	1/4	1/4	3/16	3/16	1/4	8000
7352	CLEC	0							0
7353	CLEH	0							0
7354	CLEK	0							0
7355	CLEL	0							0
7356	CLEN	0							0
7357	CLEO	0							0
7358	CLER	3000	0.0200						0
7359	CLES	0							0
7360	CLET	0							0
7361	CLEw	0					24 1/8	24 7/8	0
7362	CLF	10000	36 1/8				41 1/8	41 1/2	0
7363	CLFA	0							0
7364	CLFC	200	13.5000				13.2500	14.0000	0
7365	CLFD	100	36.0000						0
7366	CLFE	0							0
7367	CLFF	0							0
7368	CLFFF	0							0
7369	CLFI	0							0
7370	CLFL	100	0.0100				0.0100	0.0700	0
7371	CLFM	0							0
7372	CLFR	0							0
7373	CLFRY	0							0
7374	CLFS	0							0
7375	CLFT	0							0
7376	CLFW	0							0
7377	CLFY	100	48	48	48 1/4	48	48	48 1/8	187600
7378	CLGXX	0	0.47				4.48	4.55	3687
7379	CLGY	1000	5	5	5	4 5/8	4 5/8	5	38700
7380	CLGYW	3000	1 1/4				1 1/4	1 1/2	0
7381	CLH	0							0
7382	CLHB	1000	2 1/2	2 3/8	2 1/2	2 5/16	2 3/8	2 19/32	37100
7383	CLHH	1400	1.0000				0.7500	2.5000	0
7384	CLI	1000	27 1/8				26 5/8	27 1/8	0
7385	CLIB	0							0
7386	CLIBX	0	6.41				6.41	6.41	0
7387	CLIC	0							0
7388	CLIFE	0							0
7389	CLII	0							0
7390	CLIJ	0							0
7391	CLIK	0							0
7392	CLIL	0							0
7393	CLIM	0							0
7394	CLIN	0							0
7395	CLIPE	0							0
7396	CLIX	200	4 1/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	97900
7397	CLKXF	0							0
7398	CLL	3000	1	1	1	1			3000
7399	CLM	200	8				8	8 3/8	0
7400	CLMB	0							0
7401	CLMBX	0	34.30				34.30	34.30	0
7402	CLMDY	0	12.3750						0
7403	CLMI	4000	0.0100				0.0100	0.0700	0
7404	CLMM	0							0
7405	CLMNX	0	7.15				7.15	7.51	0
7406	CLMPX	0	7.39				7.39	7.76	0
7407	CLMT	300	29	28 1/2	29	28 1/2	28 1/2	29	106400
7408	CLMW	0							0
7409	CLMXX	0	0.38				2.77	2.87	552
7410	CLN	400	13 3/8				13 5/8	14	0
7411	CLNB	0							0
7412	CLNC	0							0
7413	CLNE	0							0
7414	CLNF	0							0
7415	CLNG	10000	0.5000				0.1250	0.6250	0
7416	CLNI	400	0.1250				0.1250	0.3125	0
7417	CLNL	0							0
7418	CLNP	400	16 1/8	16 3/8	17	15 5/8	15 3/4	16 1/8	54000
7419	CLNPP	100	39	40 1/8	40 1/4	38 3/4	39	40 1/4	5700
7420	CLNT	0							0
7421	CLNTF	200	15	15 3/8	15 3/8	14 7/8	14 7/8	15 3/8	77100
7422	CLNW	0					0.0010	0.0900	0
7423	CLNWV	0							0
7424	CLNX	7000	0.0150				0.0150	0.0312	0
7425	CLNw	0					20 3/8	21 5/8	0
7426	CLOP	0							0
7427	CLOR	300	0.1200	0.1200	0.1200	0.1200	0.1200	0.3000	300
7428	CLOS	100	2.0000						0
7429	CLOT	0							0
7430	CLOW	0							0
7431	CLP	100	26 1/2				26 5/8	27 1/8	0
7432	CLPAF	0	2.2500						0
7433	CLPB	0							0
7434	CLPEF	0	1.1000						0
7435	CLPF	0							0
7436	CLPI	2200	3/4				11/16	25/32	0
7437	CLPO	200	0.4375				0.4375	0.6250	0
7438	CLPZ	0							0
7439	CLPZF	1000	6 1/4	6 5/8	6 5/8	6 1/4	6 1/8	6 1/2	16000
7440	CLQ	1000	5 7/8				5 3/4	6 1/8	0
7441	CLR	1000	3/16						0
7442	CLR.A	0							0
7443	CLRC	3500	8.0000				6.0000	8.0000	0
7444	CLRI	5000	11	10 3/4	11	10 3/4	10 3/4	11 1/4	8700
7445	CLRL	0							0
7446	CLRN	0							0
7447	CLRY	4000	0.9600						0
7448	CLSBX	0	7.27				7.27	7.27	0
7449	CLSI	30000	0.0100				0.0100	0.0200	0
7450	CLSPX	0	23.20				23.20	23.20	0
7451	CLST	200	6 1/2	6 7/8	7 1/4	6 1/2	6 1/2	6 3/4	103000
7452	CLT	300	23 3/8				23 3/8	23 7/8	0
7453	CLTA	0							0
7454	CLTB	0							0
7455	CLTC	0							0
7456	CLTD	0							0
7457	CLTDF	2500	11	10 27/32	11	10 1/2	10 3/4	11 1/4	8600
7458	CLTK	1000	12 3/4	12 1/8	13 1/4	12	12 3/4	13 1/4	223300
7459	CLTL	0							0
7460	CLTM	0							0
7461	CLTN	0							0
7462	CLTT	500	2.0000				2.0000	2.7500	0
7463	CLTX	0							0
7464	CLU	0							0
7465	CLUO	3700	3.0000				2.5000	3.2500	0
7466	CLUXX	0	0.46				4.46	4.52	475
7467	CLV	0							0
7468	CLVD	0							0
7469	CLVE	4000	0.5000				0.3125	0.5625	0
7470	CLVFA	300	3.3750				3.3750	4.5000	0
7471	CLWY	100	13/16	15/16	15/16	13/16	13/16	15/16	2700
7472	CLX	100	109 7/8	109 7/8	109 7/8	109 7/8	107 3/4	108 5/8	100
7473	CLXB	0							0
7474	CLXC	0							0
7475	CLXL	0							0
7476	CLXO	0							0
7477	CLXR	0							0
7478	CLXT	0							0
7479	CLXX	1500	2 3/8	2 3/8	2 3/8	2 1/4	2 1/4	2 3/8	16300
7480	CLXXL	800	11/16	11/16	11/16	11/16	11/16	13/16	3200
7481	CLXXZ	5200	23/32	5/8	31/32	5/8	5/8	15/16	106800
7482	CLY	1500	3/4				3/4	7/8	0
7483	CLYS	5000	4 1/8	4 1/8	4 1/4	4 1/8	4 1/8	4 3/4	6000
7484	CLZR	1200	5 7/8	6 1/4	6 5/8	5 3/4	5 5/8	6	20500
7485	CLZRW	300	1 7/8				2 1/8	2 7/8	0
7486	CLp	2030	65 1/64						0
7487	CM	200	29 1/4				29 3/8	29 3/4	0
7488	CMA	100	53 1/8				54 5/8	55	0
7489	CMAA	0							0
7490	CMAB	0							0
7491	CMABX	0	7.81				7.81	7.81	0
7492	CMAC	0							0
7493	CMAE	0							0
7494	CMAG	22000	3 3/16	3 13/32	3 13/32	3 1/16	3 1/16	3 3/16	129000
7495	CMAH	0							0
7496	CMAK	0							0
7497	CMAL	0							0
7498	CMAN	0							0
7499	CMAO	0							0
7500	CMAR	0							0
7501	CMAS	0							0
7502	CMAT	0							0
7503	CMAU	0							0
7504	CMAX	13500	4.6250						0
7505	CMAXX	0	0.54				3.07	3.13	78278
7506	CMAY	0							0
7507	CMB	100	88 3/8	87 1/4	88 7/8	87 1/4	88 1/8	88 3/4	2800
7508	CMB.W	0							0
7509	CMB/WS	300	39 5/8				37 7/8	40	0
7510	CMBA	0							0
7511	CMBB	0							0
7512	CMBBX	0	14.69				14.69	14.69	0
7513	CMBC	0							0
7514	CMBD	0							0
7515	CMBE	0							0
7516	CMBF	0							0
7517	CMBFX	0	12.17				12.17	12.17	0
7518	CMBH	0							0
7519	CMBL	0							0
7520	CMBM	0							0
7521	CMBN	0							0
7522	CMBO	0							0
7523	CMBP	0							0
7524	CMBR	0							0
7525	CMBS	0							0
7526	CMBT	0							0
7527	CMBV	0							0
7528	CMBW	0							0
7529	CMBX	0							0
7530	CMBXX	0	0.39				3.76	3.84	1091
7531	CMBY	0							0
7532	CMBp	500	24 7/8	24 3/4	25 5/8	24 5/8			109300
7533	CMBpA	100	29 1/4	29 1/4	29 1/4	29 1/4			100
7534	CMBpB	200	28 5/8						0
7535	CMBpC	500	30 1/2						0
7536	CMBpD	200	25 7/8	25 7/8	25 7/8	25 7/8			700
7537	CMBpE	400	25 3/4	25 5/8	25 3/4	25 5/8			13500
7538	CMBpF	100	25 5/8				25 3/4	26 1/8	0
7539	CMBpG	4800	30 1/2						0
7540	CMBpH	600	25 5/8	25 5/8	25 5/8	25 5/8			7200
7541	CMBpI	900	25 5/8	25 5/8	25 3/4	25 5/8			1300
7542	CMBpJ	400	25 5/8	25 5/8	25 5/8	25 5/8			3600
7543	CMBpK	800	25 5/8	25 5/8	25 5/8	25 5/8			17100
7544	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7545	CMBpM	22000	26 1/8	26 1/8	26 1/8	26 1/8			22400
7546	CMBpN	1000	23 1/32	23 5/32	23 5/32	23 1/32			53000
7547	CMC	400	31 3/4				29 3/4	30 3/8	0
7548	CMCA	0							0
7549	CMCAF	500	12 3/4	13 1/8	13 3/8	12 5/8	12 3/4	13	1652400
7550	CMCBX	0	9.72				9.72	9.72	0
7551	CMCC	0							0
7552	CMCG	0							0
7553	CMCI	2000	8 7/16	8 5/8	8 7/8	8 1/4	8 3/8	8 5/8	61400
7554	CMCM	0							0
7555	CMCO	500	15 5/8	16	16	15 5/8	15 5/8	15 3/4	11800
7556	CMCS	0							0
7557	CMCSA	1000	15 1/8	15	15 1/2	14 7/8	15 1/8	15 3/8	127400
7558	CMCSK	5000	15 9/16	15 1/4	15 5/8	15 1/8	15 1/2	15 5/8	870100
7559	CMCT	0							0
7560	CMCY	15000	0.8750				0.8750	1.2500	0
7561	CMD	0					15 1/2	16	0
7562	CMDA	2500	5 23/32	5 7/8	5 7/8	5 5/8	5 5/8	6 1/8	59500
7563	CMDAU	200	13.0000				13.0000	17.0000	0
7564	CMDAW	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	1000
7565	CMDC	0							0
7566	CMDI	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	200
7567	CMDIW	5000	0.0010						0
7568	CMDL	1000	6 9/16	6 1/2	6 5/8	6 3/8	6 3/8	6 5/8	97700
7569	CMDO	2500	0.1300				0.1000	0.1700	0
7570	CMDR	700	2 1/4				2 1/4	3 1/4	0
7571	CMDT	0							0
7572	CMDw	0							0
7573	CMED	200	3 3/16	3 1/8	3 15/64	3 1/8	3	3 3/16	10800
7574	CMEK	5000	0.0937				0.0937	0.2187	0
7575	CMEL	500	11	11	11 1/2	11	11	11 1/2	6800
7576	CMET	0							0
7577	CMETS	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	12	200
7578	CMEXX	0	0.74				4.87	4.98	376388
7579	CMF	1400	2 7/8				3 3/8	3 7/8	0
7580	CMFB	2900	13 1/16	13	13 1/2	13	13	13 1/2	9800
7581	CMFBX	0	17.19				17.19	17.19	0
7582	CMFC	1100	1.6875				1.2500	1.7500	0
7583	CMFH	200	13 3/4				14	15 1/2	0
7584	CMFI	6500	0.1500	0.1500	0.1500	0.1500	0.1400	0.1500	6500
7585	CMFL	1600	0.5000				0.5000	1.0000	0
7586	CMFRF	0							0
7587	CMFX	3000	5.1250						0
7588	CMFXX	0	0.57				2.93	2.98	746
7589	CMG	100	3				2 1/2	3 1/8	0
7590	CMGBX	0	9.85				9.85	9.85	0
7591	CMGI	1300	9 3/4	9 7/8	10 1/4	9 5/8	9 5/8	9 7/8	105700
7592	CMGXX	0	0.69				4.91	4.94	32737
7593	CMH	1000	16 3/4	17	17	16 3/4	16 5/8	17	1300
7594	CMHB	0							0
7595	CMHI	1000	1.5000				1.2500	1.6250	0
7596	CMHL	500	31.7500						0
7597	CMHO	0							0
7598	CMHXX	0	0.70				2.86	2.89	1787
7599	CMHY	0							0
7600	CMHYX	0	9.83				9.83	9.83	0
7601	CMHw	0					21 5/8	23 7/8	0
7602	CMI	200	14	14	14	14	13	13 1/2	200
7603	CMIBX	0	9.17				9.17	9.17	0
7604	CMIC	1000	14 7/16	14 1/4	14 1/2	14 1/8	14 1/8	14 1/2	31600
7605	CMICG	50	81				80 1/4	83	0
7606	CMIGX	0							0
7607	CMIS	0							0
7608	CMISX	0	14.54				14.54	14.54	0
7609	CMITX	0	10.92				10.92	10.92	0
7610	CMIX	0							0
7611	CMJEP	20000	51.6700						0
7612	CMJXX	0	0.52				2.88	2.94	5919
7613	CMK	200	10 3/4				10 5/8	11	0
7614	CMKF	0							0
7615	CML	1500	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 7/8	1600
7616	CMLC	0							0
7617	CMLCA	0							0
7618	CMLD	0							0
7619	CMLE	0							0
7620	CMLEQ	0							0
7621	CMLH	500	7.5000				7.0000	8.5000	0
7622	CMLL	200	22.0000	22.0000	22.0000	22.0000	21.0000	22.1250	400
7623	CMLN	0							0
7624	CMLO	0							0
7625	CMLT	0							0
7626	CMLXX	0	0.44				2.96	3.02	14811
7627	CMM	200	12	12	12	12	11 5/8	12 1/4	200
7628	CMMC	0					0.0100	0.0800	0
7629	CMMD	300	1 13/16	1 13/16	2	1 3/4	1 3/4	1 7/8	18200
7630	CMME	0							0
7631	CMML	0							0
7632	CMMXX	0	0.39				4.55	5.17	933
7633	CMMpB	5000	28						0
7634	CMNBX	0	19.47				19.47	19.47	0
7635	CMNJX	0	11.36				11.36	11.36	0
7636	CMNN	100	36.6250	36.6250	36.6250	36.6250			100
7637	CMNT	500	5 5/8	5 3/8	5 5/8	5 3/8	5 1/2	5 5/8	118000
7638	CMNW	0							0
7639	CMNWX	0	19.72				19.72	20.65	0
7640	CMO	300	22 1/8	21 3/4	22 1/8	21 3/4	21 7/8	22 1/4	4800
7641	CMOC	0							0
7642	CMOD	0							0
7643	CMOO	0							0
7644	CMOS	100	14 5/8	14 5/8	15	14 5/8	14 5/8	15	19700
7645	CMOT	0							0
7646	CMOXX	0	0.48				4.82	4.94	76259
7647	CMOpA	200	44 1/2						0
7648	CMOpB	500	15 3/8				15 5/8	16	0
7649	CMOw	0					20 5/8	21 3/8	0
7650	CMP	600	10 3/4				11 3/8	12	0
7651	CMPAX	0	10.51				10.51	10.51	0
7652	CMPBX	0	14.72				14.72	15.41	0
7653	CMPC	1000	9 3/8	9 1/4	9 3/4	9 1/4	9 3/8	9 5/8	112300
7654	CMPD	600	31/32	1	1	31/32	31/32	1 1/32	30000
7655	CMPDW	10000	1/32				1/32	1/16	0
7656	CMPFX	0	17.28				17.28	18.09	0
7657	CMPGX	0	10.49				10.49	10.93	0
7658	CMPHF	0	0.8500						0
7659	CMPI	37500	0.0200				0.0200	0.0800	0
7660	CMPIX	0	9.16				9.16	9.54	0
7661	CMPL	5500	0.1250				0.1250	0.2500	0
7662	CMPLF	0	0.1275						0
7663	CMPLY	0	0.6300						0
7664	CMPO	2000	1 1/2	1 9/16	1 5/8	1 1/2	1 7/16	1 5/8	33900
7665	CMPR	0							0
7666	CMPT	500	7	6 3/4	7	6 1/2	6 1/4	7	17400
7667	CMPX	4000	0.0100	0.0150	0.0200	0.0100	0.0100	0.0200	94200
7668	CMPXP	200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	3200
7669	CMR	0	331.08	327.10	331.67	327.10			0
7670	CMRC	0							0
7671	CMRE	2000	12 5/8	12 5/8	12 7/8	12 5/8	12 5/8	12 3/4	83800
7672	CMRN	4000	14 3/4				14 3/4	15 1/4	0
7673	CMRO	200	16 3/4	16 5/8	16 3/4	16 1/4	16 1/4	16 3/4	7200
7674	CMS	200	31 3/4				31 5/8	32	0
7675	CMSA	0							0
7676	CMSB	300	13	13 1/4	13 1/4	13	13	13 1/4	50500
7677	CMSC	0							0
7678	CMSCX	0	12.21				12.21	12.21	0
7679	CMSH	0							0
7680	CMSI	1000	5/8	5/8	3/4	9/16	9/16	5/8	116100
7681	CMSJ	0							0
7682	CMSL	0							0
7683	CMSM	0							0
7684	CMSN	0							0
7685	CMSR	0							0
7686	CMSS	1000	0.9375				0.6875	0.9375	0
7687	CMST	0							0
7688	CMSTX	0	21.01				21.01	21.01	0
7689	CMSV	2000	17	16 3/4	17 1/8	16 3/4	16 3/4	17 1/4	3000
7690	CMSX	2500	29	28 1/2	29 1/2	28 1/2	28 1/4	29 1/2	41600
7691	CMSXX	0	0.52				2.78	2.81	5576
7692	CMSY	0							0
7693	CMSpA	2110	51 3/4						0
7694	CMSpB	100	54 3/8						0
7695	CMSpD	3170	93 1/2	93 1/2	93 1/2	93 1/2			3170
7696	CMSpE	500	93						0
7697	CMSpG	1220	96						0
7698	CMSpH	100	93						0
7699	CMSpI	200	25 1/4	25 5/16	25 13/32	25 1/4			28600
7700	CMSpJ	400	25	25	25	25			400
7701	CMT	100	69 7/8				70 5/8	71 3/8	0
7702	CMTC	0							0
7703	CMTEX	0	7.80				7.80	8.13	0
7704	CMTI	7800	4 1/4	4 3/8	4 3/8	4 1/4	4 1/4	4 3/8	25800
7705	CMTIW	800	1 1/16				1	1 1/8	0
7706	CMTK	800	1	1 1/8	1 3/8	7/8	1	1 3/8	46700
7707	CMTL	500	3	2 7/8	3	2 7/8	2 7/8	3 1/8	1500
7708	CMTR	3000	1 1/2	1 11/16	1 11/16	1 1/2	1 1/2	1 9/16	112800
7709	CMTS	0							0
7710	CMTT	0							0
7711	CMTTF	500	0.9375						0
7712	CMTV	1200	18.2500						0
7713	CMTX	500	0.0620				0.0625	0.1875	0
7714	CMTXX	0	0.71				4.64	4.74	18564
7715	CMU	1100	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	1100
7716	CMUT	500	37.7500						0
7717	CMV	0							0
7718	CMVN	0							0
7719	CMVT	1000	35 5/8	35 1/8	35 3/4	34 3/4	35 1/2	35 3/4	623900
7720	CMW	500	12 1/8				11 5/8	12 1/8	0
7721	CMWB	0							0
7722	CMWC	0							0
7723	CMWH	0							0
7724	CMWT	0							0
7725	CMX	200	4 1/8	4 1/8	4 1/8	4 1/8	3 7/8	4 1/4	400
7726	CMXB	0							0
7727	CMXBY	0	7.3025				7.3125	7.5000	0
7728	CMXE	0							0
7729	CMXX	500	8.1250	8.2500	8.3750	8.0000	7.8750	8.1250	17500
7730	CMY	100	8 7/8				8 5/8	9	0
7731	CMYB	1500	2.6250						0
7732	CMYC	400	28.0000	28.0000	28.0000	28.0000			400
7733	CMYI	200	17.0000				16.7500	18.7500	0
7734	CMYN	100	10.0000	10.0000	10.0000	10.0000	10.0000	10.2500	2500
7735	CMYP	0							0
7736	CMYQ	0							0
7737	CMYS	0							0
7738	CMYV	0							0
7739	CMYX	0							0
7740	CMYXX	0	0.69				2.96	2.99	11467
7741	CMYY	0							0
7742	CMZ	300	20 1/4	19 7/8	20 3/4	19 7/8	20	20 1/2	2500
7743	CMZC	0							0
7744	CMZH	0							0
7745	CMZI	0							0
7746	CMZIP	0							0
7747	CMZM	0							0
7748	CMZN	0							0
7749	CN	2500	5/16						0
7750	CN.B	0							0
7751	CNA	300	98 1/2				98 3/4	100	0
7752	CNAC	0							0
7753	CNAD	0							0
7754	CNAE	0							0
7755	CNAF	300	25.7500						0
7756	CNAN	200	19.2500						0
7757	CNAO	0							0
7758	CNAP	0							0
7759	CNAR	0							0
7760	CNAS	0							0
7761	CNB	1000	37 1/4				37 1/2	38	0
7762	CNBA	400	12 3/4				12 5/8	12 7/8	0
7763	CNBB	100	49.5000						0
7764	CNBC	100	21.2500						0
7765	CNBF	100	26 3/4				26 3/4	28 1/4	0
7766	CNBI	100	15 3/8	15 1/2	15 1/2	15 3/8	15 1/8	15 1/2	3300
7767	CNBK	0							0
7768	CNBKA	500	14	14	14 3/8	14	14	14 3/8	2700
7769	CNBL	2200	28 1/4	28	28 3/4	28	28 1/8	30	5900
7770	CNBS	0							0
7771	CNC	100	54 5/8	54 3/4	54 3/4	54 5/8	53 7/8	54 3/4	200
7772	CNC,E	/	0							0
7773	CNCB	0							0
7774	CNCC	0							0
7775	CNCD	0							0
7776	CNCE	0							0
7777	CNCF	0							0
7778	CNCH	0							0
7779	CNCI	0							0
7780	CNCK	0							0
7781	CNCL	0							0
7782	CNCM	0							0
7783	CNCMX	0	10.55				10.55	11.05	0
7784	CNCN	0							0
7785	CNCP	2000	4 1/2	4 1/4	4 1/2	4 1/4	4 1/4	5 1/4	4900
7786	CNCR	100	6.5625	6.5625	6.5625	6.5625	6.5625	6.7500	5100
7787	CNCS	1500	0.0200	0.0200	0.0200	0.0200			1500
7788	CNCT	500	7 3/8	7 1/4	7 1/2	7 1/4	7 1/4	8	3000
7789	CNCTX	0	10.11				10.11	10.11	0
7790	CNCVX	0	14.10				14.10	14.10	0
7791	CNCY	0							0
7792	CNCpD	100	69 3/8				70 1/4	70 1/2	0
7793	CNCpE	500	98 5/8						0
7794	CND	5000	1 3/8				1 5/16	1 1/2	0
7795	CNDA	0							0
7796	CNDE	0							0
7797	CNDEP	0							0
7798	CNDLV	0							0
7799	CNDN	5000	24 3/4	24	24 3/4	24	24 1/2	25	30600
7800	CNDP	0							0
7801	CNDS	200	14 5/8	14 3/8	14 3/4	14 3/8	14 3/8	14 5/8	92100
7802	CNE	700	20 7/8				20 3/4	21 1/4	0
7803	CNEB	0							0
7804	CNEBF	1000	10 61/64				10 3/4	11 1/8	0
7805	CNER	0							0
7806	CNERQ	0							0
7807	CNES	2000	10.0000	10.0000	13.5000	10.0000	10.0000	13.5000	28100
7808	CNET	2200	9 1/2	9 1/2	9 1/2	9 1/2	8 1/2	11	4400
7809	CNF	300	23				23 7/8	24 1/4	0
7810	CNF.A	0							0
7811	CNFA	0							0
7812	CNFB	0							0
7813	CNFBF	0	1.3500						0
7814	CNFC	0							0
7815	CNFG	0							0
7816	CNFL	100	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	6	100
7817	CNFN	0							0
7818	CNFT	0							0
7819	CNG	200	55 1/4	54 5/8	55 1/4	54 5/8	54 3/8	55 1/8	10400
7820	CNGA	1700	3.9000				3.7500	5.0000	0
7821	CNGC	0							0
7822	CNGD	0							0
7823	CNGE	0							0
7824	CNGI	0							0
7825	CNGO	0							0
7826	CNGP	0							0
7827	CNGRX	0	240.53				240.53	240.53	0
7828	CNGS	0							0
7829	CNGX	0							0
7830	CNH	400	30 1/8				30 3/8	30 7/8	0
7831	CNI	0							0
7832	CNI.PP	0							0
7833	CNI/PP	300	26 7/8	26 7/8	26 7/8	26 7/8	27	27 1/2	300
7834	CNI/PPw	100	15 1/4				15	15 3/8	0
7835	CNIA	0							0
7836	CNIN	500	445.0000				440.0000	620.0000	0
7837	CNIP	0							0
7838	CNIS	0							0
7839	CNIT	500	39 3/4	38 1/2	39 3/4	38 1/2	38 1/2	39 3/4	1100
7840	CNIX	0							0
7841	CNJ	1500	22 1/4				23 3/4	24 1/4	0
7842	CNJFX	0	6.81				6.81	6.81	0
7843	CNJH	0							0
7844	CNJI	0							0
7845	CNJM	0							0
7846	CNJR	0							0
7847	CNJT	0							0
7848	CNJY	0							0
7849	CNK	100	18 1/8	18 1/8	18 1/8	18 1/8	17 7/8	18 1/4	200
7850	CNKA	0							0
7851	CNKC	0							0
7852	CNKE	0							0
7853	CNKF	0							0
7854	CNKM	0							0
7855	CNKT	15000	6 1/2	7 3/8	7 1/2	6 3/8	6 1/2	6 7/8	81300
7856	CNKY	0							0
7857	CNL	1000	27				27 1/4	27 7/8	0
7858	CNLA	0							0
7859	CNLC	0							0
7860	CNLG	1000	3 1/2	3	3 1/2	3	3	3 1/2	2500
7861	CNLGW	3000	3/4				9/16	3/4	0
7862	CNLH	0							0
7863	CNLHN	1000	19.0000						0
7864	CNLHO	100	21.8750						0
7865	CNLPI	500	41.0000						0
7866	CNLPL	100	32.0000						0
7867	CNLPM	200	20.2500				20.2500	21.0000	0
7868	CNLT	0							0
7869	CNLTL	200	18.5000						0
7870	CNLTN	1100	19.5000	19.5000	19.5000	19.5000	19.3750	20.5000	1100
7871	CNLTP	1400	22.5000						0
7872	CNLW	0							0
7873	CNMBX	0	10.34				10.34	10.34	0
7874	CNMC	0							0
7875	CNMD	300	17 1/4	17 1/4	18	17 1/4	17 1/4	17 7/8	55800
7876	CNMRW	0							0
7877	CNMTX	0	16.05				16.05	17.03	0
7878	CNMW/WS	0							0
7879	CNMWW	500	1/2	3/4	3/4	3/8	3/8	3/4	4000
7880	CNMX	200	1 1/2	1 7/8	1 7/8	1 1/2	1 1/2	1 7/8	12100
7881	CNN	200	10 3/8				10 1/8	10 1/2	0
7882	CNNG	400	21.5000				21.5000	23.2500	0
7883	CNNO	0							0
7884	CNO	0							0
7885	CNOG	0							0
7886	CNOGY	0	0.6900						0
7887	CNOTB	100	170.0000						0
7888	CNOW	2900	2.0000	2.0000	2.0625	2.0000	2.0000	2.2500	41300
7889	CNP	0							0
7890	CNP.A	0							0
7891	CNP.B	0							0
7892	CNP/A	100	13 7/8						0
7893	CNP/B	4000	14						0
7894	CNPA	0							0
7895	CNPG	0							0
7896	CNPGF	4000	29/32	29/32	29/32	27/32	27/32	29/32	79500
7897	CNPIC	0							0
7898	CNPL	0							0
7899	CNPLY	0	49.0000						0
7900	CNPWM	100	21.0000						0
7901	CNPWP	100	20.0000						0
7902	CNPZ	0							0
7903	CNPZF	0	6.5382						0
7904	CNR	100	25 3/4				25 5/8	26	0
7905	CNR.I	0							0
7906	CNRC	0							0
7907	CNRG	0							0
7908	CNRGW	100	4.5000						0
7909	CNRM	0							0
7910	CNRMF	1000	24				23 3/4	24 1/2	0
7911	CNRS	0							0
7912	CNS	300	40 1/2	40 1/2	40 1/2	40 1/2	40 3/8	40 7/8	300
7913	CNSB	3000	13 1/2	13 1/4	13 3/4	13 1/4	13 3/8	13 3/4	6700
7914	CNSE	0							0
7915	CNSI	600	12 3/4	11 9/16	12 7/8	11 3/8	12 1/2	12 7/8	137500
7916	CNSK	700	13 1/4	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	3900
7917	CNSKO	900	38				38	43	0
7918	CNSKP	100	44 1/2				48	52	0
7919	CNSN	0							0
7920	CNSO	500	13 7/8	13 1/2	13 7/8	13 1/2	13 1/2	14 1/4	600
7921	CNSP	100	18	17 5/8	18	17 5/8	17 1/4	18 1/2	2100
7922	CNSR	0							0
7923	CNSS	0							0
7924	CNST	0							0
7925	CNSW	0							0
7926	CNT	2300	27	27	27	27			4800
7927	CNTAX	0	13.14				13.14	13.94	0
7928	CNTB	0							0
7929	CNTBX	0	12.99				12.99	12.99	0
7930	CNTBY	1000	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	9 1/2	1000
7931	CNTC	0							0
7932	CNTCF	0	1.4000						0
7933	CNTCX	0	18.49				18.49	18.49	0
7934	CNTDX	0	13.00				13.00	13.13	0
7935	CNTG	0							0
7936	CNTGL	0							0
7937	CNTGN	0							0
7938	CNTH	0							0
7939	CNTHL	1100	37.0000						0
7940	CNTHN	100	24.5000						0
7941	CNTHO	600	27.4000						0
7942	CNTHP	100	31.2500						0
7943	CNTI	100	2.7500	2.7500	2.7500	2.7500	2.7500	3.1250	100
7944	CNTK	6000	0.2000	0.2000	0.2000	0.2000	0.2000	0.2500	6000
7945	CNTL	100	7 5/8	7 1/2	7 5/8	7 1/2	7 5/8	8 1/2	1300
7946	CNTM	0							0
7947	CNTO	2100	26 3/8	26 3/8	27 1/8	25 5/8	26 1/8	26 3/8	1750800
7948	CNTOL	0							0
7949	CNTR	5000	3 3/4	3 5/8	3 3/4	3 5/8	3 5/8	3 3/4	41600
7950	CNTTX	0	13.16				13.16	13.96	0
7951	CNTW	0							0
7952	CNTWJ	0							0
7953	CNTWP	0							0
7954	CNTX	0							0
7955	CNTY	500	1 17/32	1 17/32	1 17/32	1 17/32	1 15/32	1 17/32	900
7956	CNTYW	2500	7/16				13/32	1/2	0
7957	CNTZX	0	13.16				13.16	13.16	0
7958	CNU/WS	300	4 11/16						0
7959	CNUC	0							0
7960	CNUD	0							0
7961	CNUG	0							0
7962	CNUL	0							0
7963	CNUN	0							0
7964	CNUR	0							0
7965	CNUS	0							0
7966	CNUT	0							0
7967	CNUUQ	4800	0.0400	0.0600	0.0600	0.0400	0.0400	0.0600	21400
7968	CNUX	0							0
7969	CNV	2100	13				14	14 3/8	0
7970	CNVL	0							0
7971	CNVLZ	100	1	1	1	1	1	1 1/8	1000
7972	CNVS	0							0
7973	CNVSF	0							0
7974	CNVXG	10	95				91	97	0
7975	CNVp	100	9 1/2				9 1/2	9 5/8	0
7976	CNWK	2500	14 5/8	14 7/8	15 3/8	14 5/8	14 1/2	15	16600
7977	CNX	4000	4 5/8				4 5/8	5 1/8	0
7978	CNXL	0							0
7979	CNXP	0							0
7980	CNXS	1000	15 1/2	15 3/4	16	15 1/2	15 1/2	15 7/8	218400
7981	CNYBX	0	7.04				7.04	7.04	0
7982	CNYXX	0	0.81				2.75	2.78	406
7983	CNZLX	0	12.81				12.81	12.81	0
7984	CO	1000	8 1/2				7 5/8	8 1/4	0
7985	COA	100	28				25 3/4	26 1/4	0
7986	COAE	0							0
7987	COAGX	0	15.89				15.89	15.89	0
7988	COAS	0							0
7989	COAW	2500	1.8125	1.9375	1.9375	1.8125	1.8125	1.8750	22100
7990	COB	1000	12 1/8	12 1/8	12 1/8	12 1/8	12	12 3/8	1000
7991	COBB	1000	0.0900				0.0900	0.1400	0
7992	COBC	0							0
7993	COBE	0							0
7994	COBFX	0	10.05				10.05	10.52	0
7995	COBH	800	19				19	20 1/4	0
7996	COBI	200	20 3/4	20 3/4	20 3/4	20 3/4	20 3/4	22	700
7997	COBR	1000	2 3/8	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	22000
7998	COBT	0							0
7999	COBX	0							0
8000	COCB	0							0
8001	COCBF	0	2.8750						0
8002	COCN	100	6	6 1/8	6 1/4	5 7/8	6	6 1/4	27700
8003	COCTX	0	7.47				7.47	7.84	0
8004	COD	0							0
8005	CODD	10000	0.5000	0.4700	0.5000	0.4700	0.4700	0.5100	37100
8006	CODE	600	3 5/8	3 1/2	3 5/8	3 1/2	3 3/8	3 5/8	21700
8007	CODL	1000	3 3/4	3 7/8	3 7/8	3 3/4	3 5/8	3 7/8	36200
8008	CODN	0							0
8009	COE	2000	7 7/8				7 5/8	8 1/8	0
8010	COEAX	0	13.50				13.50	14.32	0
8011	COEB	0							0
8012	COEBX	0	13.41				13.41	13.41	0
8013	COEC	0							0
8014	COEFX	0	14.43				14.43	15.11	0
8015	COEH	0							0
8016	COES	1000	1.2500	1.3125	1.3750	1.2500	1.1875	1.2500	53500
8017	COET	0							0
8018	COEV	2000	0.5625	0.5625	0.5625	0.5625			2000
8019	COEXX	0	0.50				2.99	3.05	920
8020	COF	100	32 7/8	31 3/8	32 7/8	31 3/8	32 1/2	33 1/8	5500
8021	COFC	0							0
8022	COFD	300	30 1/2	30 3/4	30 7/8	30 1/2	30 1/2	30 7/8	16600
8023	COFF	0							0
8024	COFI	1700	41 7/8	43 1/4	43 3/8	41 1/2	41 1/2	41 7/8	344900
8025	COFM	3000	0.0100						0
8026	COFN	0							0
8027	COFT	0							0
8028	COFXX	0	0.47				4.43	4.50	9173
8029	COG	200	15 5/8				15 3/4	16 1/4	0
8030	COGBX	0	17.80				17.80	17.80	0
8031	COGC	0							0
8032	COGD	0							0
8033	COGE	1000	7	7 1/4	7 1/2	6 3/4	6 3/4	7	35400
8034	COGEW	400	2 7/8	2 7/8	3 1/4	2 7/8	2 7/8	3 1/4	9300
8035	COGI	1000	38 3/4	35 3/4	38 3/4	35 3/4	38	38 3/4	270000
8036	COGN	0							0
8037	COGNF	200	33 1/4	34 1/4	34 1/4	33	33 1/4	33 1/2	534500
8038	COGR	0							0
8039	COGXX	0	0.46				4.31	4.36	1633
8040	COHBX	0	6.81				6.81	6.81	0
8041	COHI	0							0
8042	COHO	600	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/4	2100
8043	COHR	100	39	39 5/8	40 3/8	39	39	39 5/8	95500
8044	COHT	4000	15/16	15/16	1 1/16	15/16	15/16	1 1/4	13900
8045	COHTW	5000	3/32				3/32	1/8	0
8046	COHU	200	15 7/8	15 3/8	16 1/4	15 3/8	15 1/2	16 1/4	16200
8047	COI	500	1						0
8048	COIEF	0	98.1250						0
8049	COIGX	0	13.75				13.75	14.44	0
8050	COII	4200	1.5000	1.5000	1.5937	1.4375	1.5000	1.5625	76400
8051	COILW	1500	0.0010						0
8052	COILZ	1500	0.0010						0
8053	COIT	1000	4.1250						0
8054	COIUQ	5000	0.0156						0
8055	COK	0							0
8056	COKE	1600	41 1/2	41 1/4	42 1/4	40 3/4	41 1/2	42	33800
8057	COL	400	36 5/8	35 1/2	36 5/8	35 1/2	36 1/2	36 3/4	13900
8058	COLA	0							0
8059	COLB	3500	15 1/4	15 1/2	15 1/2	15	15	15 1/2	16900
8060	COLC	0							0
8061	COLFX	0	9.51				9.51	10.09	0
8062	COLG	0							0
8063	COLGX	0	18.00				18.00	19.10	0
8064	COLHX	0	6.81				6.81	7.15	0
8065	COLI	0							0
8066	COLIX	0	6.41				6.41	6.73	0
8067	COLL	200	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 7/8	1900
8068	COLM	0							0
8069	COLN	0							0
8070	COLNX	0	7.04				7.04	7.39	0
8071	COLO	1000	6 3/4				5 3/4	7 1/4	0
8072	COLP	0							0
8073	COLQ	0							0
8074	COLR	0							0
8075	COLS	0							0
8076	COLT	0							0
8077	COLTX	0	13.39				13.39	14.06	0
8078	COLY	0							0
8079	COLw	0					35 1/8	37 1/8	0
8080	COM	300	9 7/8						0
8081	COMA	0							0
8082	COMAX	0	7.81				7.81	8.20	0
8083	COMBX	0	10.07				10.07	10.07	0
8084	COMCW	0							0
8085	COMD	200	6 13/16	6	6 13/16	6	6	6 13/16	10800
8086	COME	0							0
8087	COML	0							0
8088	COMM	0							0
8089	COMMA	5000	52 7/8				52 3/4	53 1/4	0
8090	COMMP	600	53.5000						0
8091	COMP	0	1229.07	1223.10	1231.60	1223.10			0
8092	COMPF	0	0.0335						0
8093	COMR	100	22	20 3/4	22 3/8	20 5/8	21 7/8	22 1/8	414600
8094	COMS	5500	69 1/8	68 1/4	70	68 1/8	69	69 1/8	3101100
8095	COMT	300	2 9/32	2	2 9/32	2	2	2 3/8	3600
8096	COMX	200	9/16	9/16	9/16	9/16	9/16	25/32	200
8097	CON	300	16 3/8	16 1/2	16 1/2	16 3/8	16 1/4	16 5/8	1200
8098	CONAX	0	14.26				14.26	15.13	0
8099	CONB	0							0
8100	CONBX	0	14.17				14.17	14.17	0
8101	CONC	0							0
8102	CONG	0							0
8103	CONGA	0							0
8104	CONH	200	0.0100				0.0100	0.1000	0
8105	CONI	0							0
8106	CONIX	0	10.32				10.32	10.32	0
8107	CONJ	0							0
8108	CONP	0							0
8109	CONT	100	23 1/4	23 3/4	23 3/4	23 1/4	23 1/4	24	12900
8110	CONTU	0							0
8111	CONW	500	18 1/4	18 1/2	18 3/4	18 1/4	18 1/4	18 3/4	8100
8112	COO/B	13000	96						0
8113	COOK	10000	8 3/8	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	27500
8114	COOL	2300	1.0000				1.0000	1.2500	0
8115	COOP	2000	18 7/8	18 7/8	18 7/8	18 7/8	18 3/4	19 1/4	2000
8116	COOR	0							0
8117	COOS	0							0
8118	COP	400	15 3/8						0
8119	COPCX	0	15.90				15.90	15.90	0
8120	COPF	0							0
8121	COPG	0							0
8122	COPI	1000	17 1/2	17 1/2	17 1/2	16 3/4	16 3/4	17 1/2	8900
8123	COPL	0							0
8124	COPLA	0							0
8125	COPLX	0	25.47				25.47	25.47	0
8126	COPM	0							0
8127	COPT	1000	7.3125						0
8128	COPU	0							0
8129	COPX	0							0
8130	COPY	100	6 11/16	7 1/16	7 1/16	6 11/16	6 11/16	6 7/8	183600
8131	COR	200	25				35 3/8	35 7/8	0
8132	COR.A	0							0
8133	CORC	300	7	7	7	7	6 3/4	7 1/2	300
8134	CORD	0							0
8135	CORE	400	10 3/8	10 3/8	10 5/8	10 3/8	10 3/8	10 5/8	20100
8136	COREX	0	12.03				12.03	12.03	0
8137	CORR	1300	9 5/8	9 5/8	10	9 5/8	9 5/8	9 7/8	39700
8138	CORS	100	30 3/4	30 3/4	31 1/8	30 3/4	30 3/4	31 1/2	11200
8139	CORT	0							0
8140	CORTW	47800	2 29/32				2 1/2	3 1/2	0
8141	CORX	1200	2 5/8	2 1/2	2 3/4	2 1/2	2 9/16	2 3/4	25300
8142	CORp	600	1/2				1/2	5/8	0
8143	CORpTT	100	3/8						0
8144	CORw	0							0
8145	COS/WS	0					1/16	1/4	0
8146	COSC	0							0
8147	COSCA	1000	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	16900
8148	COSCB	2000	5 5/8				5 5/8	6	0
8149	COSE	10000	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	12 7/8	18500
8150	COSF	0							0
8151	COSFF	200	7 3/4	7 5/8	7 3/4	7 19/32	7 5/8	7 3/4	103900
8152	COSI	1600	3 5/16				3	3 5/16	0
8153	COSIX	0	7.27				7.27	7.63	0
8154	COSL	0							0
8155	COSS	0							0
8156	COST	0							0
8157	COSTX	0	9.97				9.97	9.97	0
8158	COT	200	16 7/8				16 5/8	17 1/8	0
8159	COTC	0							0
8160	COTD	0							0
8161	COTFX	0	10.38				10.38	10.81	0
8162	COTG	500	1/8	3/32	1/8	3/32	3/32	1/8	8700
8163	COTL	2000	17 7/8	17 1/2	18 3/8	17 1/2	17 1/2	18 1/4	12300
8164	COTM	0							0
8165	COTN	0							0
8166	COTT	0							0
8167	COTTF	400	7 1/2	7 9/16	7 11/16	7 7/16	7 7/16	7 9/16	228100
8168	COTW	0							0
8169	COTXX	0	0.38				2.70	2.77	1402
8170	COU	300	7 1/2						0
8171	COUBF	0	0.0900						0
8172	COUC	0							0
8173	COUF	0							0
8174	COUO	0							0
8175	COUP	0							0
8176	COUS	0							0
8177	COV	100	5 1/8	5 1/8	5 1/8	5 1/8			100
8178	COVD	0							0
8179	COVDY	0	18.5000						0
8180	COVE	0							0
8181	COVG	0							0
8182	COVR	300	1 5/8	1 5/8	1 11/16	1 5/8	1 5/8	1 7/8	10800
8183	COVT	10000	0.0001				0.0001	0.0125	0
8184	COW	0							0
8185	COWE	0							0
8186	COWO	0							0
8187	COWP	1000	0.1700	0.1700	0.1700	0.1700	0.1700	0.2500	1000
8188	COWPP	2000	1.2500						0
8189	COX	400	17 3/4				18 3/8	18 3/4	0
8190	COXA	0							0
8191	COXB	0							0
8192	COXC	0							0
8193	COXD	0							0
8194	COXE	0							0
8195	COXI	0							0
8196	COXM	0							0
8197	COXN	0							0
8198	COXR	0							0
8199	COXS	0							0
8200	COXT	0							0
8201	COXY	0							0
8202	COY	4000	14 1/4				13 3/4	13 7/8	0
8203	CP	100	25 1/4				25	25 3/8	0
8204	CPA	100	7 5/8				7 1/8	7 1/2	0
8205	CPABX	0	96.92				96.92	96.92	0
8206	CPACX	0	97.00				97.00	97.00	0
8207	CPAK	2200	12 3/8	12 7/8	12 7/8	12 3/8	12 3/8	12 3/4	5500
8208	CPB/WD	0							0
8209	CPBB	0							0
8210	CPBC	0							0
8211	CPBD	0							0
8212	CPBE	0							0
8213	CPBF	0							0
8214	CPBG	0							0
8215	CPBI	100	29 1/2	29 1/2	30 3/8	29 1/2	29 1/2	31 1/4	10100
8216	CPBK	0							0
8217	CPBM	0							0
8218	CPBN	0							0
8219	CPBO	0							0
8220	CPBR	0							0
8221	CPBS	4600	0.0100						0
8222	CPBT	0							0
8223	CPBW	0							0
8224	CPBX	0							0
8225	CPBY	0							0
8226	CPBw	0							0
8227	CPC	200	78 3/4	78 3/4	78 3/4	78 3/4	79 1/8	79 5/8	200
8228	CPCA	0							0
8229	CPCAY	0	8.0500						0
8230	CPCC	0							0
8231	CPCF	0							0
8232	CPCG	0							0
8233	CPCI	1000	16 1/2	15 3/4	16 1/2	15 3/4	16 1/4	16 5/8	53700
8234	CPCL	1000	7 15/16	8	8 1/4	7 7/8	7 7/8	8 1/8	63700
8235	CPCN	0							0
8236	CPCO	100	3 7/8				3 1/8	4	0
8237	CPCP	0							0
8238	CPCR	0							0
8239	CPCT	0							0
8240	CPCY	500	1.7500				1.7500	2.2500	0
8241	CPD	400	26 1/8						0
8242	CPDN	1900	32 1/2	32 3/4	33	32 1/4	32 1/2	32 3/4	63600
8243	CPDT	0							0
8244	CPEI	0							0
8245	CPEIZ	0							0
8246	CPEPY	0	19.5725						0
8247	CPETY	0							0
8248	CPEY	0							0
8249	CPEYF	0							0
8250	CPFA	0							0
8251	CPFAX	0	8.29				8.29	8.68	0
8252	CPFC	400	7.5000	7.5000	7.5000	6.6250	6.7500	7.5000	4500
8253	CPFD	0							0
8254	CPFT	0							0
8255	CPFXX	0	0.47				4.69	4.77	30466
8256	CPG	100	18 1/2				18 3/8	18 7/8	0
8257	CPGB	0							0
8258	CPGCX	0	13.51				13.51	13.51	0
8259	CPGN	0							0
8260	CPGR	0							0
8261	CPGRX	0	17.74				17.74	18.29	0
8262	CPH	200	2 3/16				2 1/2	2 7/8	0
8263	CPHC	0							0
8264	CPHD	0							0
8265	CPHDP	0							0
8266	CPHI	0							0
8267	CPHT	0							0
8268	CPI	200	8 1/4				8	9	0
8269	CPIA	600	1 7/8	2 3/16	2 1/4	1 7/8	1 7/8	2 1/8	43300
8270	CPIAX	0	9.77				9.77	10.07	0
8271	CPICX	0	9.77				9.77	9.77	0
8272	CPIFX	0	9.78				9.78	9.78	0
8273	CPIK	0							0
8274	CPJ	100	24 3/4				23 7/8	24 1/4	0
8275	CPJC	0							0
8276	CPJD	0							0
8277	CPJM	0							0
8278	CPJP	0							0
8279	CPJS	0							0
8280	CPJT	0							0
8281	CPJY	0							0
8282	CPK	100	16 7/8				16 1/2	17	0
8283	CPKF	200	15.0000						0
8284	CPKS	0							0
8285	CPL	200	36 3/8	36 1/8	36 3/8	36 1/8	36 1/8	36 5/8	7500
8286	CPLJ	0							0
8287	CPLN	0							0
8288	CPLNY	200	5				4 1/4	5	0
8289	CPLO	5000	0.5000				0.2500	0.5000	0
8290	CPLS	0							0
8291	CPLX	500	1 3/4	1 7/8	2	1 3/4	1 3/4	1 7/8	139500
8292	CPLXX	0	0.40				5.27	5.29	2689
8293	CPLY	100	13 1/2	13 3/4	14	13 1/2	13 1/2	14	21800
8294	CPLp	100	67						0
8295	CPM	0							0
8296	CPMA	0							0
8297	CPMG	200	5.0000						0
8298	CPMN	0							0
8299	CPMNY	300	8 3/4	8 5/8	8 13/16	8 5/8	8 3/4	9	6300
8300	CPMXX	0	0.60				5.32	5.43	10177
8301	CPMpA	300	23 7/8	23 1/2	23 7/8	23 1/2			4200
8302	CPN	500	16 1/2				18	18 3/8	0
8303	CPNF	0							0
8304	CPNG	0							0
8305	CPNI	1500	1.5000				1.0000	1.5000	0
8306	CPNJ	0							0
8307	CPNN	0							0
8308	CPNP	0							0
8309	CPNR	0							0
8310	CPNW	0							0
8311	CPNX	0							0
8312	CPNXX	0	0.51				2.93	2.98	3893
8313	CPOB	0							0
8314	CPOK	0							0
8315	CPP	100	5/8						0
8316	CPPC	0							0
8317	CPPK	0							0
8318	CPPKY	0	8.7500				8.0000	8.5000	0
8319	CPPW	0							0
8320	CPPWP	0							0
8321	CPPX	0							0
8322	CPQ	300	71 1/4	67 3/4	71 1/4	67 3/4	70 1/8	70 3/4	23800
8323	CPQA	0							0
8324	CPQB	0							0
8325	CPQC	0							0
8326	CPQD	0							0
8327	CPQE	0							0
8328	CPQF	0							0
8329	CPQG	0							0
8330	CPQH	0							0
8331	CPQI	0							0
8332	CPQK	0							0
8333	CPQL	0							0
8334	CPQM	0							0
8335	CPQN	0							0
8336	CPQO	0							0
8337	CPQP	0							0
8338	CPQR	0							0
8339	CPQS	0							0
8340	CPQT	0							0
8341	CPQU	0							0
8342	CPQV	0							0
8343	CPQW	0							0
8344	CPQX	0							0
8345	CPQY	0							0
8346	CPQZ	0							0
8347	CPR	0							0
8348	CPRCQ	0							0
8349	CPRD	1000	19	19 1/4	19 1/4	18 3/4	18 7/8	19	289200
8350	CPRK	100	0.0312	0.0312	0.0312	0.0312			100
8351	CPRO	100	12	11 1/2	12	10	11 1/2	12	209500
8352	CPRT	200	17 3/4	18	18 1/2	17 3/4	17 3/4	18 3/8	28600
8353	CPRX	1400	6 1/2	6 5/8	6 5/8	6 1/4	6 3/8	6 5/8	107000
8354	CPS	0							0
8355	CPSFX	0	8.29				8.29	8.68	0
8356	CPSS	1500	13 7/8	14 3/8	14 3/8	13 3/4	13 3/4	14	207000
8357	CPSX	3000	0.3750	0.3437	0.3750	0.3437	0.3437	0.5000	6000
8358	CPT	5000	27	27	27	27	26 1/2	27 1/8	5000
8359	CPTH	2000	1.5000				1.5000	2.1250	0
8360	CPTI	0							0
8361	CPTL	1000	7 7/8	7 5/8	8 1/4	7 5/8	7 3/4	8 1/4	54400
8362	CPTNX	0	10.35				10.35	10.35	0
8363	CPTS	800	11 1/2	12	12	11	11	11 1/2	14800
8364	CPTV	5000	7/8	1	1	11/16	3/4	7/8	72200
8365	CPTX	3200	1.0000				0.7500	1.2500	0
8366	CPTXX	0	0.44				2.68	2.79	344
8367	CPTY	0							0
8368	CPU	1000	47	47	47	47	46 1/4	46 3/4	1000
8369	CPUB	0							0
8370	CPUBL	100	58.2500						0
8371	CPUBM	100	65.2500						0
8372	CPUBN	100	52.7500						0
8373	CPUC	0							0
8374	CPUD	0							0
8375	CPUE	0							0
8376	CPUH	0							0
8377	CPUI	0							0
8378	CPUK	0							0
8379	CPUL	0							0
8380	CPUM	0							0
8381	CPUN	0							0
8382	CPUO	0							0
8383	CPUP	0							0
8384	CPUR	0							0
8385	CPUS	0							0
8386	CPUT	0							0
8387	CPUTQ	0							0
8388	CPUU	0							0
8389	CPUY	0							0
8390	CPVD	100	0.0001						0
8391	CPWL	0							0
8392	CPWLM	100	100.7500	100.0000	100.7500	100.0000			200
8393	CPWLN	300	100.0000	100.0000	100.0000	100.0000			300
8394	CPWLP	200	80.0000	80.0000	80.0000	80.0000			200
8395	CPWM	0							0
8396	CPWP	0							0
8397	CPWPN	11900	64.2700						0
8398	CPWR	8600	54 3/4	52 3/4	55	52 3/4	54 3/4	55	1025200
8399	CPWV	600	9.7500						0
8400	CPWW	100	7.8750						0
8401	CPWY	100	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11 1/4	400
8402	CPX	700	1 3/8				1 1/4	1 5/8	0
8403	CPXA	0							0
8404	CPXF	0							0
8405	CPXI	0							0
8406	CPXN	0							0
8407	CPXP	0							0
8408	CPXT	0							0
8409	CPXU	0							0
8410	CPXX	0							0
8411	CPXw	0					1 1/8	1 1/2	0
8412	CPY	6300	19				17 1/4	17 7/8	0
8413	CPYC	0							0
8414	CPYD	0							0
8415	CPYM	0							0
8416	CPYNF	0	2.4000						0
8417	CPYR	0							0
8418	CQ	100	24 3/8	24 3/8	24 3/8	24 3/8	23 7/8	24 3/4	100
8419	CQB	100	12 5/8				12 1/4	12 5/8	0
8420	CQBA	0							0
8421	CQBC	0							0
8422	CQBK	0							0
8423	CQBM	0							0
8424	CQBO	0							0
8425	CQBP	0							0
8426	CQBR	0							0
8427	CQBS	0							0
8428	CQBY	0							0
8429	CQBpA	3500	41 53/64						0
8430	CQBpB	2500	52 3/4						0
8431	CQC	0	6 1/2						0
8432	CQG	0							0
8433	CQGX	0							0
8434	CQGXX	0	0.12				4.56	4.70	16591
8435	CQH	0	32 1/4						0
8436	CQMT	1500	7.0000				6.7500	7.0000	0
8437	CQMXX	0	0.13				4.54	4.66	28608
8438	CQOG	5000	0.2900	0.3700	0.3700	0.2900	0.2500	0.3437	31500
8439	CQS	0							0
8440	CQpA	600	24 1/2	24 1/2	24 1/2	24 1/2			3000
8441	CR	100	46 5/8				46	46 3/8	0
8442	CRA	400	14						0
8443	CRAA	2000	52 1/2	52	52 1/2	51 1/2	51 3/4	52 1/2	22600
8444	CRAD	0							0
8445	CRADY	0	62.5000						0
8446	CRAN	1000	6 1/4	6 3/8	6 3/8	6 1/16	6 1/16	6 1/4	9000
8447	CRAO	0							0
8448	CRAS	0							0
8449	CRASF	0							0
8450	CRAU	100	4 1/8				3 7/8	4 1/16	0
8451	CRAVF	0							0
8452	CRAY	0							0
8453	CRAYQ	200	0.0010						0
8454	CRB	200	13 1/2						0
8455	CRBA	0							0
8456	CRBDX	0	9.83				9.83	9.83	0
8457	CRBO	1000	20 1/2				19 1/2	20 1/2	0
8458	CRBR	0							0
8459	CRBRF	0							0
8460	CRBXX	0	0.43				3.78	3.79	636
8461	CRC	0					25 1/4	26	0
8462	CRCAY	0	1.0650						0
8463	CRCL	100	37 1/4				37 1/4	38 1/2	0
8464	CRCN	0							0
8465	CRCO	0							0
8466	CRCP	5000	0.0020				0.0020	0.0050	0
8467	CRCS	1000	2.6250				2.6250	2.8750	0
8468	CRCT	100	0.0001						0
8469	CRCU	0							0
8470	CRCUF	0	1.4580						0
8471	CRCXX	0	0.58				4.94	5.08	7994
8472	CRD/A	300	19 5/8				19 1/2	19 7/8	0
8473	CRD/B	200	19 7/8				19 7/8	20 3/8	0
8474	CRDA	0							0
8475	CRDB	0							0
8476	CRDN	2000	7 5/8	7 7/8	8	7 5/8	7 5/8	7 7/8	34400
8477	CRDY	1000	3.6875	3.6875	3.6875	3.6875	3.6875	3.8750	1000
8478	CRDYL	500	0.0500						0
8479	CRE	200	25 3/8				25 3/8	25 7/8	100
8480	CREA	0							0
8481	CREAF	500	6 1/4	6 5/8	6 5/8	6 1/8	6 1/4	6 3/8	294600
8482	CREB	2500	0.4800				0.4400	0.5200	191900
8483	CRED	200	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 15/16	200
8484	CREE	100	11 3/4	11 1/4	12	11 1/4	11 1/4	11 3/4	10700
8485	CREEX	0	14.68				14.68	14.68	0
8486	CREG	2000	5	5 1/4	5 1/4	4 3/4	5	5 1/4	43400
8487	CREGX	0	16.10				16.10	16.10	0
8488	CREI	0							0
8489	CREN	800	8	8	8	8	7 13/16	8 3/8	800
8490	CRES	0							0
8491	CRET	1000	2.9900	3.0000	3.0000	2.9900	2.5000	3.2500	2000
8492	CRF	200	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	400
8493	CRF.R	0							0
8494	CRFIF	0	1.6700						0
8495	CRFN	1200	4.5625	4.5312	4.5625	4.5312	3.1250	4.6250	14400
8496	CRFT	700	6 5/8	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	21000
8497	CRFX	0							0
8498	CRFXX	0	0.63				4.98	5.10	4502
8499	CRFr	1000	15/16				3/4	1 1/8	0
8500	CRFrw	0					9/16	1	0
8501	CRG	300	14 5/8				14 1/8	14 1/2	0
8502	CRGC	0							0
8503	CRGCF	0	1.7400						0
8504	CRGDX	0	9.09				9.09	9.09	0
8505	CRGEX	0	15.03				15.03	15.03	0
8506	CRGG	0							0
8507	CRGO	0							0
8508	CRGP	0							0
8509	CRGRX	0	16.76				16.76	16.76	0
8510	CRGXX	0	0.76				5.22	5.34	4289
8511	CRGp	5000	14						0
8512	CRH	300	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/8	300
8513	CRHC	0							0
8514	CRHCY	100	52 3/4				51 7/8	52 7/8	0
8515	CRHI	1000	2.0000	2.0000	2.6250	2.0000	1.8750	2.6250	24000
8516	CRHK	0							0
8517	CRHL	0							0
8518	CRHR	0							0
8519	CRI	300	13 3/8	13 3/8	13 3/8	13 3/8			300
8520	CRIC	0							0
8521	CRII	1000	2.5000	2.5000	2.5000	2.5000	2.2500	2.5000	1000
8522	CRIR	0							0
8523	CRIX	200	1.3437	1.3437	1.3437	1.3437	1.1250	1.3125	200
8524	CRIXX	0	0.66				4.89	5.00	622
8525	CRIY	0							0
8526	CRJw	0							0
8527	CRK	200	31 1/8				30 5/8	31 1/4	0
8528	CRKC	0							0
8529	CRKN	0							0
8530	CRKR	0							0
8531	CRKT	0							0
8532	CRKY	0							0
8533	CRL	1000	14						0
8534	CRLB	0							0
8535	CRLBF	100	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	16	3100
8536	CRLC	2500	7 7/8				7 7/8	8 1/2	0
8537	CRLG	2000	1 5/8	1 11/16	1 11/16	1 9/16	1 19/32	1 3/4	19100
8538	CRLGW	20000	1/8	1/8	1/8	1/8	1/8	3/16	20000
8539	CRLI	100	1 55/64				1 5/8	2 5/8	0
8540	CRLN	0							0
8541	CRLNG	5	112 5/8				112 1/2	115 1/2	0
8542	CRLTS	100	10.1250	10.1250	10.1250	10.1250	10.1250	10.5000	100
8543	CRM	100	1 5/8						0
8544	CRMB	0							0
8545	CRML	0							0
8546	CRMLF	100	6				6 1/8	6 1/2	0
8547	CRMP	0							0
8548	CRMQE	0							0
8549	CRMSX	0	14.00				14.00	14.00	0
8550	CRMXX	0	0.39				4.71	4.72	7572
8551	CRN	300	10						0
8552	CRNR	1000	9	8 1/2	9	8 1/2	8 5/8	9	23600
8553	CRNS	0							0
8554	CRNSF	1400	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	8 1/8	5000
8555	CRO	1000	20 7/8	20 7/8	20 7/8	20 3/4	20 5/8	21	2300
8556	CROC	0							0
8557	CROE	10000	0.8500	0.8500	0.8500	0.8500	0.8125	0.8750	17500
8558	CROK	0							0
8559	CROKO	0							0
8560	CRON	5800	0.6562	0.6250	0.6562	0.6250	0.6562	0.8437	32800
8561	CROS	2000	18 1/2	18 1/8	18 1/2	18 1/8	18 1/8	18 1/2	5100
8562	CROT	0							0
8563	CROW	0							0
8564	CROWF	0	43.1400						0
8565	CRP	100	26 3/4				24	24 7/8	0
8566	CRPB	5000	10 1/4	9 7/8	10 1/4	9 7/8	10	10 1/4	23600
8567	CRPC	0							0
8568	CRPD	0							0
8569	CRPE	0							0
8570	CRPH	0							0
8571	CRPN	0							0
8572	CRPO	0							0
8573	CRPS	0							0
8574	CRPT	0							0
8575	CRPXF	0	0.9851						0
8576	CRPY	0							0
8577	CRPw	0							0
8578	CRQL	3000	1.8125						0
8579	CRR	100	92 3/8	93 3/8	93 3/8	92 3/8	92 1/8	92 1/2	44300
8580	CRRA	4500	0.8750	0.6250	0.8750	0.6250	0.6250	1.1250	7500
8581	CRRB	500	22				21 1/2	23	0
8582	CRRC	500	14	14	14	14	13 1/4	15 3/4	500
8583	CRRD	0							0
8584	CRRE	1000	0.0010				0.0010	0.0050	0
8585	CRRG	0							0
8586	CRRH	0							0
8587	CRRI	0							0
8588	CRRL	0							0
8589	CRRN	0							0
8590	CRRO	0							0
8591	CRRR	0							0
8592	CRRS	1000	6 1/8	6	6 1/8	5 7/8	5 7/8	6 1/8	59900
8593	CRRT	0							0
8594	CRRX	0							0
8595	CRRXY	0							0
8596	CRRY	0							0
8597	CRS	200	33 1/2	33 1/2	33 1/2	33 1/2	32 3/8	33	200
8598	CRSBX	0	9.88				9.88	9.88	0
8599	CRSC	0							0
8600	CRSCF	0	1.7800						0
8601	CRSE	100	0.2500				0.2187	0.2500	0
8602	CRSEX	0	13.24				13.24	13.24	0
8603	CRSI	2500	20 1/4	21	21	20 1/4	20 1/4	21	4300
8604	CRSM	0							0
8605	CRSP	0							0
8606	CRSV	1000	20 7/8	22 1/8	22 1/8	20 3/4	20 7/8	21 1/8	87300
8607	CRSW	0							0
8608	CRSXX	0	0.43				4.34	4.37	1827
8609	CRT	100	13 5/8				13 3/8	13 7/8	0
8610	CRTA	0							0
8611	CRTC	0							0
8612	CRTCF	0	0.4850						0
8613	CRTI	0							0
8614	CRTK	0							0
8615	CRTL	0							0
8616	CRTLA	20	340.0000						0
8617	CRTM	4000	1 9/32	1 9/32	1 5/16	1 3/16	1 9/32	1 5/16	209300
8618	CRTN	4500	3/4	3/4	3/4	3/4	5/8	3/4	4500
8619	CRTQ	1000	1 9/16	1 5/8	1 3/4	1 9/16	1 9/16	1 5/8	101000
8620	CRTT	2500	0.6250				0.3750	0.8750	0
8621	CRTV	3000	1 5/16	1 1/2	1 1/2	1 5/16	1 3/16	1 3/8	7100
8622	CRTXX	0	0.47				4.92	4.93	8889
8623	CRUS	1900	18 1/2	18 3/8	19	18 1/4	18 3/8	18 1/2	1209800
8624	CRUTX	0	10.31				10.31	10.31	0
8625	CRV	200	4 1/8	4 1/8	4 1/8	4 1/8			200
8626	CRVAX	0	12.66				12.66	12.66	0
8627	CRVL	7000	27 7/8	27 3/4	28 1/4	27 1/2	27 1/2	28 3/4	23900
8628	CRVT	0							0
8629	CRVTX	0	10.10				10.10	10.10	0
8630	CRW	200	9 1/4						0
8631	CRWF	300	9 1/4	9 3/4	9 7/8	9 1/4	9 1/4	10 1/2	11100
8632	CRWI	0							0
8633	CRWL	0							0
8634	CRWN	100	10				9 1/2	11	0
8635	CRWS	0							0
8636	CRWU	0							0
8637	CRWV	0							0
8638	CRX	0	208.98	208.57	209.22	208.16			0
8639	CRXK	0							0
8640	CRXN	0							0
8641	CRXP	0							0
8642	CRXS	1000	2.3750	2.3750	2.3750	2.3750	1.8750	2.3750	1000
8643	CRXT	0							0
8644	CRXXX	0	0.47				3.14	3.13	1110
8645	CRYL	10000	13 1/2	13 5/8	13 5/8	13 3/8	13 3/8	13 5/8	35500
8646	CRYM	0							0
8647	CRYOA	1000	0.0200				0.0200	0.1200	0
8648	CRYP	100	1.4300						0
8649	CRYR	0							0
8650	CRYRP	0							0
8651	CRYS	0							0
8652	CRYw	0							0
8653	CRZ	0							0
8654	CRZB	0							0
8655	CRZBY	0	22.4384						0
8656	CRZY	500	11 3/4	11 9/16	11 3/4	11 1/2	11 1/2	11 3/4	10100
8657	CRZYQ	0							0
8658	CS	400	68 7/8	67	68 7/8	67	67 7/8	68 5/8	1000
8659	CSA	500	32 1/4	32 1/4	32 1/4	32 1/4	32 1/4	32 3/4	500
8660	CSA.A	0							0
8661	CSAD	0							0
8662	CSAHF	0	1.0000						0
8663	CSAI	0					0.0010	0.0500	0
8664	CSAJF	0	54.8750						0
8665	CSAK	0							0
8666	CSAL	0							0
8667	CSALF	0	5.0000						0
8668	CSALY	0							0
8669	CSAP	0							0
8670	CSAR	300	29 1/2	29 1/4	30 1/4	29 1/4	29 1/2	29 3/4	135200
8671	CSAS	0							0
8672	CSAT	1000	1.5000				1.2500	1.6250	0
8673	CSAXX	0	0.38				4.47	4.54	4575
8674	CSB	200	13 1/8				13 1/4	13 3/4	0
8675	CSBAX	0	12.92				12.92	13.56	0
8676	CSBBX	0	12.91				12.91	12.91	0
8677	CSBC	300	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 1/2	600
8678	CSBF	32400	10 1/16				9 5/8	10 1/8	0
8679	CSBI	500	17	16 1/4	17	16 1/4	16 1/4	17	3100
8680	CSBK	1000	14 3/4				14 1/4	15 1/4	0
8681	CSBR	1000	0.3437	0.3437	0.3437	0.3437	0.2812	0.3437	1100
8682	CSBW	0							0
8683	CSC	400	71 3/4				72	72 3/8	0
8684	CSCA	4000	0.3750				0.2500	0.3750	0
8685	CSCB	200	13.2500						0
8686	CSCC	1500	75 7/8	73 3/4	76 3/8	73 5/8	75 3/4	76	1885500
8687	CSCD	0							0
8688	CSCE	0							0
8689	CSCG	0							0
8690	CSCH	0							0
8691	CSCI	1000	2	2 1/8	2 1/4	2	2	2 1/2	11200
8692	CSCL	0							0
8693	CSCM	0							0
8694	CSCMY	0							0
8695	CSCO	200	61 3/4	61 1/4	63 1/4	60 11/16	61 3/4	61 7/8	8389500
8696	CSCP	400	60.4375						0
8697	CSCQ	1000	10 3/8	10 7/8	10 7/8	10 1/4	10 1/4	10 3/8	451900
8698	CSCQW	500	5 3/4	5 1/4	5 3/4	4 1/2	4 3/4	5 3/4	3800
8699	CSCR	0							0
8700	CSCT	0							0
8701	CSCX	0							0
8702	CSCXX	0	0.43				3.79	3.80	107
8703	CSCY	0							0
8704	CSDS	1000	13 7/8	13	13 7/8	13	13 3/4	13 7/8	696800
8705	CSDpA	500	26 1/8	25 7/8	26 1/8	25 7/8			3600
8706	CSE	200	47 1/4	47 1/8	47 1/4	47 1/8	47	47 3/8	300
8707	CSEAX	0	13.24				13.24	13.86	0
8708	CSEC	0							0
8709	CSEL	0							0
8710	CSEN	0							0
8711	CSEP	2000	3 1/4	3 1/16	3 1/4	3	3 1/8	3 1/4	34300
8712	CSEQX	0	12.05				12.05	12.05	0
8713	CSES	0							0
8714	CSEX	0							0
8715	CSEY	0							0
8716	CSEZ	0							0
8717	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8718	CSFA	0							0
8719	CSFE	0							0
8720	CSFN	0							0
8721	CSFP	0							0
8722	CSFS	0							0
8723	CSFU	0							0
8724	CSG	100	34	34	34	34	33 3/4	34 1/4	200
8725	CSGA	0							0
8726	CSGEX	0	20.51				20.51	21.48	0
8727	CSGFX	0	19.97				19.97	20.97	0
8728	CSGI	100	11.0000	11.0000	11.0000	10.2500	9.2500	11.0000	2200
8729	CSGL	0							0
8730	CSGMX	0	19.70				19.70	19.70	0
8731	CSGS	500	16 3/4	17 1/4	17 1/4	16 3/4	16 3/4	17 3/4	13000
8732	CSGTX	0	10.40				10.40	11.15	0
8733	CSGWX	0	18.05				18.05	19.73	0
8734	CSH	200	9	9	9	9			200
8735	CSH.A	0							0
8736	CSH.B	0							0
8737	CSHA	0							0
8738	CSHC	2000	0.2500	0.1875	0.2500	0.1875	0.1250	0.2500	7000
8739	CSHI	0							0
8740	CSHK	0							0
8741	CSHKY	0	24.7500						0
8742	CSHL	0							0
8743	CSHT	0							0
8744	CSHY	0							0
8745	CSHZ	0							0
8746	CSI	200	18 3/4						0
8747	CSIBX	0	16.33				16.33	16.97	0
8748	CSICX	0	10.10				10.10	10.10	0
8749	CSIEX	0	22.55				22.55	23.67	0
8750	CSIFX	0	31.79				31.79	33.38	0
8751	CSII	2000	13	13 1/2	13 1/2	13	13	13 1/4	90400
8752	CSIM	300	5 3/4	5 3/4	6 1/4	5 3/4	5 3/4	6 1/2	27100
8753	CSIN	2500	16 1/8	16 1/8	16 1/8	16 1/8	16	16 3/4	3500
8754	CSIO	0							0
8755	CSIOF	0							0
8756	CSIOY	0	83.7500						0
8757	CSIS	1500	2 5/8	2 5/8	2 7/8	2 5/8	2 5/8	3	7600
8758	CSISW	20000	5/16				5/16	7/16	0
8759	CSIXX	0	0.25				4.71	4.86	1637
8760	CSJ	300	25 1/8	25	25 1/8	25			600
8761	CSK	200	28 3/8				28 3/4	29 1/4	0
8762	CSKA	0							0
8763	CSKC	500	3.0000						0
8764	CSKD	0							0
8765	CSKK	0							0
8766	CSKKY	1300	30 1/2	30 1/2	30 1/2	30 1/2	29	30 1/2	1300
8767	CSKR	0							0
8768	CSKT	0							0
8769	CSL	100	57 1/4				53 5/8	54 1/2	0
8770	CSLI	500	11	11	11	11	10 5/8	11	1400
8771	CSLM	0							0
8772	CSLMF	400	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	1 7/8	4200
8773	CSLR	1500	4				3 7/8	4 3/8	0
8774	CSLT	0							0
8775	CSLV	200	0.6250	0.6250	0.6250	0.6250	0.5000	0.8750	200
8776	CSLX	1500	2 1/8	2 1/8	2 1/8	1 7/8	2	2 1/8	6200
8777	CSM	100	13 1/4				12 3/4	13 1/8	0
8778	CSMA	400	9.8750	9.8750	9.9375	9.8750	9.8750	10.0000	17500
8779	CSMBX	0	13.84				13.84	14.53	0
8780	CSMIX	0	26.61				26.61	28.23	0
8781	CSMK	0							0
8782	CSMN	0							0
8783	CSMO	800	0.1250				0.1250	0.3125	0
8784	CSMS	0							0
8785	CSMT	4000	1.6250				1.3750	1.8750	0
8786	CSMTC	0							0
8787	CSMXX	0	0.39				4.46	4.54	597
8788	CSMY	0							0
8789	CSN	600	50 7/8	50	50 7/8	50	50	51	900
8790	CSNA	0							0
8791	CSNC	0							0
8792	CSNE	0							0
8793	CSNG	0							0
8794	CSNI	0							0
8795	CSNM	0							0
8796	CSNN	0							0
8797	CSNNF	0	0.0236						0
8798	CSNNY	0	27.4375						0
8799	CSNO	600	4 3/4	5	5 1/8	4 5/8	4 5/8	4 3/4	163100
8800	CSNR	3500	1 7/8	2 3/32	2 3/32	1 7/8	1 7/8	2 1/16	29300
8801	CSNRW	400	1/4	1/4	1/4	1/4	1/4	3/8	400
8802	CSNS	0							0
8803	CSNT	0							0
8804	CSNZ	0							0
8805	CSO	0	328.07						0
8806	CSOPF	0							0
8807	CSOY	0							0
8808	CSP	1100	10 3/8				10 1/4	10 5/8	0
8809	CSPA	0							0
8810	CSPC	100	4.2500	4.2500	4.2500	4.2500			100
8811	CSPI	200	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	8 3/4	200
8812	CSPL	0							0
8813	CSPLF	1000	6 3/4	6 3/4	7	6 5/8	6 3/4	7 1/8	16400
8814	CSPN	7100	0.0500				0.0350	0.1200	0
8815	CSPS	0							0
8816	CSQAX	0	16.53				16.53	17.49	0
8817	CSQBX	0	16.35				16.35	16.35	0
8818	CSR	400	27 1/2	27 1/2	27 1/2	27 1/2	27	27 1/2	400
8819	CSRA	0							0
8820	CSRC	0							0
8821	CSRE	500	13 5/8	13 1/2	13 3/4	13 3/16	13 1/4	13 5/8	155200
8822	CSRH	17000	0.0010				0.0010	0.0500	0
8823	CSRL	0							0
8824	CSRLF	0							0
8825	CSRLY	0	13.2500						0
8826	CSRN	0							0
8827	CSRO	0							0
8828	CSRR	0							0
8829	CSRSX	0	39.57				39.57	39.57	0
8830	CSRV	400	9 3/8	9 3/8	9 5/8	9 3/8	9 3/8	9 5/8	262500
8831	CSS	200	23 1/8				23 1/2	24	0
8832	CSS.A	0							0
8833	CSSA	2000	6.0000	6.0000	6.3125	6.0000	6.0000	6.3750	6000
8834	CSSAW	5000	1.1250	1.1250	1.1250	1.1250	1.1250	1.6250	5000
8835	CSSBX	0	25.83				25.83	25.83	0
8836	CSSC	0							0
8837	CSSE	0							0
8838	CSSF	0							0
8839	CSSL	0							0
8840	CST	100	24 3/4				24 3/8	25 1/8	0
8841	CST.A	0							0
8842	CSTA	8200	0.2187				0.1875	0.2187	0
8843	CSTB	400	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/4	600
8844	CSTC	0							0
8845	CSTF	2500	25 1/2	25 3/4	26	25 3/8	25 1/4	25 3/4	778300
8846	CSTGX	0	25.45				25.45	26.93	0
8847	CSTI	0							0
8848	CSTIF	0							0
8849	CSTL	2000	6 1/2	6	6 3/4	6	6 1/4	6 3/4	13000
8850	CSTM	700	18 1/2	18 3/8	18 5/8	18 3/8	18 3/8	18 5/8	3700
8851	CSTW	10	615.0000	615.0000	615.0000	615.0000	610.0000	630.0000	10
8852	CSUZ	0							0
8853	CSUZY	0							0
8854	CSV	0							0
8855	CSV.A	0							0
8856	CSVC	0							0
8857	CSVI	300	26.5000						0
8858	CSVM	10000	0.0100						0
8859	CSW	200	6 1/2				6 5/8	7	0
8860	CSWC	100	70 3/4	70 3/4	70 3/4	70 3/4	70 3/4	72 1/4	100
8861	CSWL	0							0
8862	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8863	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8864	CSX	200	43 7/8	45 1/2	45 1/2	43 5/8	43 3/4	44 1/8	7100
8865	CSXA	0							0
8866	CSXC	0							0
8867	CSXD	0							0
8868	CSXF	0							0
8869	CSXL	0							0
8870	CSXO	0							0
8871	CSXP	0							0
8872	CSXT	0							0
8873	CSXU	0							0
8874	CSXX	0							0
8875	CSXw	0					42 3/4	45 1/4	0
8876	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8877	CSYG	200	1.9375						0
8878	CSYI	500	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	2200
8879	CSYS	0							0
8880	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8881	CSZ.A	0							0
8882	CT	100	2 1/4	2 1/4	2 1/4	2 1/4			600
8883	CTA	200	20 1/4						0
8884	CTAC	0							0
8885	CTAH	300	0.0010						0
8886	CTAK	8000	0.0100						0
8887	CTAL	1000	3 7/8	3 7/8	4	3 5/8	3 5/8	3 7/8	36000
8888	CTAR	0							0
8889	CTAS	1000	58 1/4	58 1/4	58 1/2	57 3/4	58 1/4	58 1/2	46000
8890	CTATP	1000	25.7500	25.0625	25.7500	25.0000			97400
8891	CTAX	0							0
8892	CTAXX	0	0.24				4.69	4.88	33196
8893	CTB	300	20	20 1/8	20 1/8	20	19 7/8	20	1700
8894	CTBC	0							0
8895	CTBE	0							0
8896	CTBH	0							0
8897	CTBK	1000	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	1000
8898	CTBN	0							0
8899	CTBO	300	16.0000						0
8900	CTBP	100	17.6250	17.6250	17.6250	17.6250	16.0000	16.5000	100
8901	CTBR	500	24.2500						0
8902	CTBT	0							0
8903	CTBW	0							0
8904	CTBX	0							0
8905	CTC	200	99 1/8				99 1/8	99 5/8	0
8906	CTCDF	0	3.1800						0
8907	CTCI	0							0
8908	CTCL	0							0
8909	CTCN	0							0
8910	CTCO	0							0
8911	CTCP	0							0
8912	CTCPM	0							0
8913	CTCPN	0							0
8914	CTCPO	0							0
8915	CTCQ	500	10 3/4	10 3/4	10 3/4	10 3/4	10 3/8	10 3/4	600
8916	CTCT	0							0
8917	CTCW	200	42.0000				40.0000	42.0000	0
8918	CTCXX	0	0.33				3.11	3.15	3425
8919	CTDI	2000	0.7500				0.7500	0.8750	0
8920	CTDL	0							0
8921	CTDLL	100	29.6250						0
8922	CTDLN	100	19.7500						0
8923	CTDT	0							0
8924	CTDV	0							0
8925	CTDVA	0							0
8926	CTDVB	20000	0.0400	0.0400	0.0400	0.0400	0.0200	0.0600	20000
8927	CTE	500	1 7/8				1 13/16	2 1/4	0
8928	CTEA	2000	21 1/4	21 3/4	21 3/4	21	21 1/4	21 1/2	13600
8929	CTEBX	0	13.39				13.39	13.39	0
8930	CTEC	1000	6	6	6 1/8	5 3/4	5 3/4	6	51000
8931	CTED	0							0
8932	CTEF	0							0
8933	CTEFN	0							0
8934	CTEH	0							0
8935	CTEI	0							0
8936	CTEK	200	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/4	6400
8937	CTEKW	200	1 7/8	2 3/16	2 3/16	1 7/8	1 7/8	2 3/16	2800
8938	CTEL	0							0
8939	CTELQ	1000	0.5000				0.5000	0.7500	0
8940	CTEM	0							0
8941	CTESX	0	12.98				12.98	13.63	0
8942	CTEV	700	1.0625				0.7500	1.0625	0
8943	CTEX	300	25	25 1/2	26 1/8	25	25	25 1/2	104600
8944	CTEXB	1000	24 7/8	25	25 3/8	24 7/8	24 3/4	26	7500
8945	CTEXX	0	0.45				2.92	2.93	3038
8946	CTF	1800	18 7/8	18 3/4	18 7/8	18 3/4			12400
8947	CTFC	5000	11 7/8	12	12	11 3/4	11 1/2	12	36000
8948	CTFG	1000	28 1/2	30 1/4	30 1/4	28	28	28 1/2	58000
8949	CTFLX	0	10.70				10.70	10.81	0
8950	CTFMX	0	10.64				10.64	10.64	0
8951	CTFXX	0							0
8952	CTG	300	22 5/8				16 7/8	17 5/8	0
8953	CTGI	0							0
8954	CTGR	0							0
8955	CTGS	0							0
8956	CTGSO	0							0
8957	CTGXX	0	0.37				4.47	4.47	5697
8958	CTH	1000	2 1/16						0
8959	CTHE	0							0
8960	CTHEC	0							0
8961	CTHL	7000	1.7600	1.6562	1.9375	1.6562	1.7600	1.9687	28900
8962	CTHS	0							0
8963	CTI	100	16	16 1/4	16 1/4	16			2000
8964	CTIA	0							0
8965	CTIC	0							0
8966	CTIG	5000	0.3800	0.3750	0.3800	0.3750	0.2500	0.4062	10000
8967	CTII	1000	7 3/4	8 1/2	8 1/2	7 5/8	7 5/8	7 7/8	105000
8968	CTIM	100	11 1/2	11 1/4	11 1/2	10 3/4	10 3/4	11 1/2	6300
8969	CTIQ	0							0
8970	CTIR	0							0
8971	CTIX	1300	3 1/8	3 1/8	3 9/32	3 1/8	3 1/8	3 1/2	13600
8972	CTIXW	500	19/64	19/64	19/64	9/32	9/32	11/16	3000
8973	CTIXX	0	0.73				2.81	2.91	1138
8974	CTIXZ	500	3/16	3/16	3/16	3/16	3/16	3/8	2500
8975	CTIY	0							0
8976	CTK	1000	5 1/4	5 1/4	5 1/4	5 1/4			1000
8977	CTKK	0							0
8978	CTKKF	0							0
8979	CTKS	18000	0.0002				0.0002	0.0250	0
8980	CTKSZ	0							0
8981	CTKT	500	1.0000				1.0000	2.2500	0
8982	CTL	100	31 7/8	32	32	31 7/8	31 3/4	32 1/2	1200
8983	CTLBX	0	11.90				11.90	12.63	0
8984	CTLC	0							0
8985	CTLCX	0	12.77				12.77	13.55	0
8986	CTLD	0							0
8987	CTLE	0							0
8988	CTLG	1000	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 3/4	124100
8989	CTLL	0							0
8990	CTLN	200	19.2500				19.2500	20.5000	0
8991	CTLO	1000	1 1/8				1 1/16	1 3/8	0
8992	CTLR	0							0
8993	CTLS	0							0
8994	CTM	0							0
8995	CTMC	5000	1 3/32	1 3/32	1 5/32	1 3/32	1 3/32	1 1/8	79200
8996	CTME	0							0
8997	CTMEQ	1200	0.2812	0.3125	0.3437	0.2812	0.2812	0.3437	50000
8998	CTMI	200	5 1/2	5 3/16	5 1/2	5 1/8	5 1/8	5 1/2	20600
8999	CTMQJ	0							0
9000	CTMXX	0	0.44				3.27	3.33	16319
9001	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
9002	CTND	300	5 7/8	6 1/8	6 1/4	5 7/8	5 7/8	6 1/4	10800
9003	CTNM	0							0
9004	CTNN	0							0
9005	CTNO	0							0
9006	CTNR	0							0
9007	CTNS	0							0
9008	CTO	0					16 5/8	17 3/8	0
9009	CTOHX	0	7.34				7.34	7.71	0
9010	CTON	100	10.8750	10.0100	10.8750	10.0000	10.2500	10.8750	1600
9011	CTP	300	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 1/8	500
9012	CTPE	0							0
9013	CTPEQ	2000	0.1250				0.0700	0.1200	0
9014	CTPI	4500	0.1562				0.1562	0.2500	0
9015	CTPP	0							0
9016	CTPPL	200	50.0000						0
9017	CTPS	0							0
9018	CTPTF	0							0
9019	CTPXX	0	0.47				4.54	4.61	20316
9020	CTPp	100	39 1/8						0
9021	CTPpA	150	92						0
9022	CTR.A	0							0
9023	CTRA	1000	9	9 5/8	9 7/8	9	9	9 1/2	24500
9024	CTRI	0							0
9025	CTRIS	5000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/8	5000
9026	CTRL	2000	12 5/8				11 3/4	12 3/4	0
9027	CTRN	1000	2 7/8	3	3 1/8	2 7/8	2 7/8	3 1/8	92200
9028	CTRX	3000	1 15/16	2 1/16	2 1/16	1 15/16	1 15/16	2 1/16	36800
9029	CTRY	500	5.7500				5.5000	6.2500	0
9030	CTRYP	200	5.2500						0
9031	CTS	100	41 3/8				41 5/8	42 1/4	0
9032	CTSC	100	20 3/8	19	20 7/8	19	20 1/4	20 3/8	567600
9033	CTSI	2000	18	17 3/4	18 1/4	17 1/2	17 7/8	18 1/8	165000
9034	CTSK	0							0
9035	CTSM	0							0
9036	CTSX	0							0
9037	CTSXX	0							0
9038	CTT	200	10 5/8	10 5/8	10 5/8	10 5/8			200
9039	CTTA	0							0
9040	CTTAY	0	17.2500						0
9041	CTTD	0							0
9042	CTTDF	0	4.0624						0
9043	CTTDY	0	40.0000						0
9044	CTTLX	0	16.81				16.81	17.46	0
9045	CTTXX	0	0.39				4.49	4.47	6300
9046	CTU	500	15 3/8	15 1/4	15 1/2	15 1/4			2800
9047	CTU.A	0							0
9048	CTUA	0							0
9049	CTUL	0							0
9050	CTUO	0							0
9051	CTUR	0							0
9052	CTUS	0							0
9053	CTVA	0							0
9054	CTVF	0							0
9055	CTVT	0							0
9056	CTVV	0							0
9057	CTVW	0							0
9058	CTWS	100	29 1/4	29 1/4	29 1/4	28 3/4	28 3/4	29 1/4	4800
9059	CTWXX	0	0.40				4.63	4.59	3525
9060	CTX	100	30 1/4				30 5/8	31 3/8	0
9061	CTXA	0							0
9062	CTXC	0							0
9063	CTXI	0							0
9064	CTXN	0							0
9065	CTXO	0							0
9066	CTXR	0							0
9067	CTXS	1000	53	50 1/2	53 1/2	50	52 3/4	53 1/4	132900
9068	CTY	300	24 1/8						0
9069	CTYA	10000	7 1/8	7 1/16	7 1/8	6 7/8	6 7/8	7 1/8	59300
9070	CTYC	0							0
9071	CTYE	300	13.2500	11.6250	13.2500	11.6250	11.5000	13.0000	400
9072	CTYF	500	0.0100						0
9073	CTYFN	3000	0.0100						0
9074	CTYFP	400	0.0100						0
9075	CTYS	5000	23 1/4	24 5/8	24 5/8	22 3/4	23	23 1/2	899400
9076	CTZ	300	16				17 7/8	18 1/4	0
9077	CTZN	500	45	45	45 1/4	45	45	45 1/4	1800
9078	CU	10000	24 7/8				25 1/4	25 5/8	0
9079	CU.X	0							0
9080	CUARX	0	9.99				9.99	9.99	0
9081	CUB	100	19 1/4				20 3/8	21	0
9082	CUBA	400	4 7/8	4 7/8	5	4 7/8	4 7/8	5 1/8	4500
9083	CUBE	700	35 1/8	37 1/4	38	35	35 5/8	35 3/4	1453700
9084	CUBK	10000	11.3750						0
9085	CUBN	5000	9 15/16	9 15/16	10	9 7/8	9 7/8	10	43600
9086	CUC	200	60 3/8				59 3/8	60	0
9087	CUCAX	0	17.98				17.98	17.98	0
9088	CUCL	0							0
9089	CUCM	0					0.0010	0.2500	0
9090	CUCO	3000	1 1/4				1 1/4	1 1/2	0
9091	CUCR	0							0
9092	CUCW	0							0
9093	CUCX	0							0
9094	CUEGX	0	32.40				32.40	32.40	0
9095	CUFIX	0	10.11				10.11	10.11	0
9096	CUGGX	0	8.26				8.26	8.26	0
9097	CUGXX	0	0.39				4.67	4.66	14923
9098	CUIEX	0	20.73				20.73	20.73	0
9099	CUIGX	0	10.07				10.07	10.07	0
9100	CUK	0							0
9101	CUL	600	38 1/4	37 7/8	38 1/4	37 7/8	37 3/4	38 3/8	1100
9102	CULC	0							0
9103	CULG	0							0
9104	CULI	0							0
9105	CULL	0							0
9106	CULN	0							0
9107	CULO	0							0
9108	CULP	1000	15	14 7/8	15 3/8	14 5/8	14 5/8	15 1/4	32200
9109	CULT	0							0
9110	CULTY	0	46.0000						0
9111	CUM	500	42 3/8	42 1/8	42 3/8	42 1/8	42 1/2	42 7/8	700
9112	CUMB	4300	2.5000	2.5000	2.5000	2.5000	2.5000	3.0000	5000
9113	CUMC	500	0.1250				0.1250	0.5000	0
9114	CUMH	0							0
9115	CUML	0							0
9116	CUMN	0							0
9117	CUMP	0							0
9118	CUMR	0							0
9119	CUMS	0							0
9120	CUMT	0							0
9121	CUNB	1000	15 3/8	15 3/4	15 3/4	15 3/8	15 1/4	15 3/4	1100
9122	CUNI	0							0
9123	CUNO	200	15 3/4	15 1/2	15 3/4	15 3/8	15 3/8	15 3/4	48400
9124	CUO	100	18 3/4						0
9125	CUPEF	0	0.7000						0
9126	CUPK	0							0
9127	CUPU	18700	0.1500						0
9128	CUR	1500	11 3/8	11 3/8	11 3/8	11 3/8			1500
9129	CURE	100	24 1/8	23 3/4	24 1/4	23 3/4	23 3/4	24 1/8	96900
9130	CUS	1000	2 5/16						0
9131	CUSA	5000	1 3/4	1 1/2	1 3/4	1 1/2	1 1/2	1 3/4	6200
9132	CUSAW	5000	13/16				7/16	13/16	0
9133	CUSBX	0	6.52				6.52	6.52	0
9134	CUSGX	0	6.52				6.52	6.85	0
9135	CUSI	0							0
9136	CUSIF	2000	7/8	27/32	7/8	27/32	27/32	7/8	28700
9137	CUSTX	0	9.83				9.83	9.83	0
9138	CUSU	0							0
9139	CUSW	0							0
9140	CUSWF	2000	3/8	11/32	3/8	11/32	5/16	3/8	20000
9141	CUSXX	0	0.43				4.66	4.73	3768
9142	CUTBX	0	14.86				14.86	14.86	0
9143	CUTC	4000	1 1/2				1 5/16	1 1/2	0
9144	CUTLX	0	14.86				14.86	15.60	0
9145	CUTS	1000	9 1/4						0
9146	CUWR	2500	0.5625	0.5625	0.5625	0.5625	0.5625	0.8750	2500
9147	CUYA	500	5.8750				5.3750	6.3750	0
9148	CUZ	300	23	23	23	23	22 3/4	23 1/4	300
9149	CUZN	0							0
9150	CUw	0					25 5/8	27 5/8	0
9151	CV	200	12 1/2				12 3/8	12 3/4	0
9152	CVA	1000	2 1/4				1 5/8	2	0
9153	CVAI	0							0
9154	CVAL	100	20				18 1/4	20	0
9155	CVAN	1000	10 1/4	9 5/8	10 1/4	9 1/2	10 1/8	10 1/2	44500
9156	CVAS	1000	3 3/8	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	9300
9157	CVB	1000	16						0
9158	CVBK	300	19	19	19	19	19	20	400
9159	CVBT	0							0
9160	CVC	600	31 7/8	31 1/2	31 7/8	31 1/2	31 3/8	32 1/4	1100
9161	CVCA	0							0
9162	CVCG	0							0
9163	CVCK	0							0
9164	CVCL	0							0
9165	CVCM	0							0
9166	CVCO	500	20 3/4	19 1/4	20 3/4	19 1/4	20	21	23300
9167	CVCS	0							0
9168	CVCSP	0							0
9169	CVCV	0							0
9170	CVCp	500	20 5/8	20 3/8	20 3/4	20 3/8			8800
9171	CVDE	600	1.7500	1.8750	2.0625	1.7500	1.6875	2.0000	2800
9172	CVDF	1100	2.0000	2.0000	2.0000	2.0000	1.9375	2.0625	1100
9173	CVDI	2000	4 5/8	4 1/2	4 5/8	4 3/8	4 1/2	4 5/8	67200
9174	CVE	1000	8 3/8	8 3/8	8 1/2	8 3/8	8 1/4	8 5/8	3400
9175	CVE.V	0							0
9176	CVEA	0							0
9177	CVEAX	0	18.25				18.25	18.25	0
9178	CVEIX	0	12.85				12.85	12.85	0
9179	CVEM	9000	0.1800				0.1500	0.2187	0
9180	CVERX	0	18.27				18.27	19.33	0
9181	CVESX	0	12.85				12.85	12.85	0
9182	CVET	0							0
9183	CVEX	0							0
9184	CVF	100	25 1/4						0
9185	CVFIX	0	10.16				10.16	10.16	0
9186	CVFJ	800	5.8750				5.7500	6.0000	0
9187	CVFSX	0	10.06				10.06	10.06	0
9188	CVGR	1000	4.2500	4.2500	4.2500	4.2500	4.2500	4.5000	7000
9189	CVGSX	0	9.97				9.97	9.97	0
9190	CVGT	0							0
9191	CVI	600	12 13/16						0
9192	CVIA	2500	0.3437	0.4000	0.4000	0.3437	0.3437	0.3800	8500
9193	CVIC	600	17.8750				17.5000	18.2500	0
9194	CVII	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.1000	1000
9195	CVIN	0							0
9196	CVL	0							0
9197	CVLN	0							0
9198	CVLY	4800	29.2500	28.8750	29.2500	28.8750	28.5000	29.7500	9600
9199	CVN	200	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9	200
9200	CVNC	0							0
9201	CVND	0							0
9202	CVNG	0							0
9203	CVNN	0							0
9204	CVNR	100	5.1250				4.1250	5.1250	0
9205	CVNS	0							0
9206	CVNT	0							0
9207	CVNW	0							0
9208	CVNX	0							0
9209	CVOL	100	13.5000	11.0000	14.0000	11.0000	13.0000	13.5000	81100
9210	CVP	0							0
9211	CVP.A	0							0
9212	CVR	100	32 1/4						0
9213	CVRD	0							0
9214	CVRO	0							0
9215	CVS	100	38 1/2	38 1/2	38 1/2	38 1/2	38 1/4	38 3/4	200
9216	CVST	0							0
9217	CVT	1000	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	1000
9218	CVTA	200	10.0000						0
9219	CVTI	100	16 1/4	16 1/4	16 1/4	16 1/4	15 3/4	16 1/4	1000
9220	CVTIX	0	11.49				11.49	11.49	0
9221	CVTSX	0	11.28				11.28	11.28	0
9222	CVTY	2500	9	9 5/8	9 5/8	9	9	9 1/4	165700
9223	CVUS	3800	5 7/8	6 3/4	7	5 3/4	5 3/4	6 1/4	42800
9224	CVX	0							0
9225	CVXA	0							0
9226	CVXO	0							0
9227	CVXP	0							0
9228	CVXR	0							0
9229	CVXp	150	82 1/2						0
9230	CVXpB	300	83 1/2						0
9231	CVXpL	150	79						0
9232	CVXpT	200	24 1/4	24 1/4	24 1/4	24 1/4			200
9233	CW	100	53 1/4				53 7/8	54 3/4	0
9234	CWA	0							0
9235	CWAR	0							0
9236	CWAY	0							0
9237	CWBFX	0	17.26				17.26	18.12	0
9238	CWBS	100	9.5000				9.5000	10.7500	0
9239	CWC	500	45 7/8				43 7/8	45 1/8	0
9240	CWCA	0							0
9241	CWCI	3000	8.7500						0
9242	CWCN	0							0
9243	CWCO	0							0
9244	CWCOF	2500	6 21/32	7	7	6 21/32	6 21/32	6 29/32	71200
9245	CWCT	0							0
9246	CWD	0							0
9247	CWE	0							0
9248	CWED	0							0
9249	CWEDO	0							0
9250	CWEI	100	13 1/4	13 3/8	13 3/8	13	13	13 1/4	15800
9251	CWEN	0							0
9252	CWERY	0	11.5000						0
9253	CWEX	0					0.0312	0.0800	0
9254	CWEpC	100	24						0
9255	CWEpD	100	25 1/8						0
9256	CWEpE	2110	91 1/8						0
9257	CWEpF	100	100						0
9258	CWEpI	120	97 3/8						0
9259	CWEpJ	0							0
9260	CWEpK	100	26 5/8						0
9261	CWEpT	100	24 5/8						0
9262	CWFNF	0	3.1900						0
9263	CWG	1900	10 1/2						0
9264	CWGI	0							0
9265	CWGIX	0	22.55				22.55	23.93	0
9266	CWGR	0							0
9267	CWGw	500	9				9 1/4	9 1/2	0
9268	CWH	0							0
9269	CWIC	0							0
9270	CWICW	0							0
9271	CWII	2000	7/8				7/8	1	0
9272	CWK	0							0
9273	CWKC	0							0
9274	CWKL	0							0
9275	CWKN	0							0
9276	CWKP	0							0
9277	CWKQ	0							0
9278	CWKR	0							0
9279	CWKT	0							0
9280	CWKTF	2000	1						0
9281	CWKU	0							0
9282	CWL	100	25 7/8						0
9283	CWL.A	0							0
9284	CWLK	0							0
9285	CWLM	0							0
9286	CWLO	500	14.8750						0
9287	CWLR	500	24 1/2				24 1/8	24 3/4	0
9288	CWM	1300	21	21	21	21	21 1/2	22	1300
9289	CWMDK	500	26.0000						0
9290	CWN	200	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	1500
9291	CWNE	0							0
9292	CWNG	0							0
9293	CWNI	0							0
9294	CWNOX	0	15.76				15.76	16.55	0
9295	CWNP	0							0
9296	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9297	CWO/WS	0					4 1/2	5 1/2	0
9298	CWOV	2500	1.3750	1.4687	1.4687	1.3750	1.3750	1.4062	35300
9299	CWP	300	23 7/8	23 5/8	23 7/8	23 5/8	23 1/2	24	3600
9300	CWPA	0							0
9301	CWPC	0							0
9302	CWPH	0							0
9303	CWPI	0							0
9304	CWPL	0							0
9305	CWPM	0							0
9306	CWPN	0							0
9307	CWPP	0							0
9308	CWPS	700	10.2500				10.0000	13.0000	0
9309	CWPT	0							0
9310	CWPV	0							0
9311	CWPX	0							0
9312	CWPY	0							0
9313	CWRC	3500	0.1875				0.1875	0.2812	0
9314	CWRK	0							0
9315	CWS	0	389.14						0
9316	CWSCP	400	13.7500				13.2500	13.3750	0
9317	CWT	200	37 5/8						0
9318	CWTF	0							0
9319	CWTHF	0	7.9840						0
9320	CWTI	0							0
9321	CWTR	0							0
9322	CWTS	100	0.1875				0.2500	0.3750	0
9323	CWV	200	39 3/4						0
9324	CWVGX	0	18.70				18.70	19.63	0
9325	CWVM	0							0
9326	CWVRF	500	1.6550						0
9327	CWVWF	0	0.6000						0
9328	CWW	0							0
9329	CWW.A	0							0
9330	CWX	0	387.87	380.87	391.06	380.87	386.95	388.79	0
9331	CX	100	9 3/4	9 3/4	9 7/8	9 3/4	9 5/8	10	3200
9332	CXA.A	0							0
9333	CXA.B	0							0
9334	CXBH	0							0
9335	CXC/WS	10600	126						0
9336	CXCC	0							0
9337	CXCD	0							0
9338	CXCG	0							0
9339	CXCL	0							0
9340	CXCO	0							0
9341	CXCS	10000	0.1500				0.1250	0.1875	0
9342	CXCw	100	32 1/4				35 3/8	36 1/8	0
9343	CXE	1800	8 1/4				8	8 3/8	0
9344	CXG	0							0
9345	CXH	3000	10 1/8	10 1/8	10 1/8	10 1/8	9 7/8	10 1/4	3000
9346	CXHF	0							0
9347	CXHY	0							0
9348	CXHYX	0	10.30				10.30	10.79	0
9349	CXI/WS	500	1 5/8						0
9350	CXII	0							0
9351	CXIL	800	9 3/8	9	9 3/4	9	9 1/4	9 3/4	124800
9352	CXIM	6000	2 3/4	2 7/8	2 7/8	2 23/32	2 23/32	2 3/4	40600
9353	CXIP	0							0
9354	CXIPY	2000	21 5/16	21 1/8	21 5/16	21 1/8	21	21 3/8	2100
9355	CXMIX	0	6.95				6.95	7.30	0
9356	CXMN	0							0
9357	CXMNX	0	10.07				10.07	10.54	0
9358	CXMXX	0	0.56				2.95	3.13	173
9359	CXP	200	16				15 3/8	15 3/4	0
9360	CXPP	0							0
9361	CXR	100	18				17 3/8	17 3/4	0
9362	CXS	0	389.85						0
9363	CXSN	0							0
9364	CXSNF	100	10 1/4	10 1/4	10 3/8	10	10 1/8	10 1/4	29800
9365	CXSS	0							0
9366	CXSSY	0	7.3225						0
9367	CXT	3000	9 7/8						0
9368	CXV	0	208.39						0
9369	CXW	20000	18 13/32	18 13/32	18 13/32	18 13/32			20000
9370	CXWL	0							0
9371	CXY	200	17 1/4				17 1/8	17 5/8	0
9372	CXYG	0							0
9373	CXYI	0							0
9374	CXYR	0							0
9375	CXYw	0					17 1/4	17 7/8	0
9376	CY	200	10 7/8	10 5/8	11	10 5/8	10 3/4	11 1/8	12600
9377	CYA	200	7/32				1/8	1/2	0
9378	CYAA	17000	0.3125	0.3125	0.3437	0.3125	0.3125	0.3437	27800
9379	CYAN	500	6 3/4	7	7 1/8	6 3/4	6 3/4	6 7/8	15300
9380	CYB/WS	0							0
9381	CYB/XW	0							0
9382	CYBA	1000	21.7500						0
9383	CYBC	0							0
9384	CYBD	2500	3.2500	3.3750	3.3750	3.1250	3.1250	3.2500	41500
9385	CYBE	5000	12 1/8	11 3/4	12 1/8	11 3/4	11 7/8	12 1/8	68800
9386	CYBG	1000	8 1/2	8 1/2	8 5/8	8 1/2	8 1/2	8 5/8	50300
9387	CYBK	400	38.7500						0
9388	CYBP	0							0
9389	CYBR	7500	20 3/4	20 1/4	20 3/4	20 1/4	20 1/4	20 3/4	106500
9390	CYBT	0							0
9391	CYBX	600	2 29/32	3 1/16	3 1/8	2 29/32	2 3/4	3 1/16	11900
9392	CYBp	0							0
9393	CYC	0	375.82	373.06	375.95	373.06			0
9394	CYCC	0							0
9395	CYCCQ	0							0
9396	CYCF	0							0
9397	CYCH	1000	28	27 3/4	28 1/4	27 1/2	27 1/2	28	103300
9398	CYCL	300	12 1/8	12 1/2	12 5/8	12 1/8	12 1/8	12 3/8	27400
9399	CYCN	0							0
9400	CYCO	5000	0.3750				0.2500	0.6250	0
9401	CYD	500	4 3/8				4 1/8	4 1/2	0
9402	CYDC	3000	0.1500				0.1250	0.2000	0
9403	CYDS	5000	1 1/16	1	1 1/8	1	1	1 1/8	29700
9404	CYE	200	30 3/8				30 1/4	30 5/8	0
9405	CYEA	0							0
9406	CYEC	0							0
9407	CYEE	0							0
9408	CYEF	0							0
9409	CYEG	0							0
9410	CYEH	0							0
9411	CYEK	0							0
9412	CYEL	0							0
9413	CYEM	0							0
9414	CYEN	0							0
9415	CYEO	0							0
9416	CYEP	0							0
9417	CYER	0							0
9418	CYES	0							0
9419	CYET	0							0
9420	CYEV	0							0
9421	CYEW	0							0
9422	CYEX	0							0
9423	CYFJ	0							0
9424	CYFN	100	17.3750						0
9425	CYFS	1500	3.7500						0
9426	CYGN	1000	13 3/4	14 1/8	14 1/8	13 3/4	13 3/4	14	144100
9427	CYGS	1200	0.3125	0.3125	0.3125	0.3125	0.2000	0.3125	2400
9428	CYH	400	51 5/8						0
9429	CYHC	0							0
9430	CYHD	0							0
9431	CYHM	0							0
9432	CYHO	0							0
9433	CYHR	0							0
9434	CYHT	0							0
9435	CYI	200	3 3/4				3 9/16	3 15/16	0
9436	CYIM	0							0
9437	CYIV	0							0
9438	CYKO	300	1.5000				1.1250	1.7500	0
9439	CYLK	300	11 7/8	12 1/64	12 1/4	11 1/2	11 1/2	11 7/8	53200
9440	CYM	1000	22 1/2	22 3/4	22 3/4	22 1/2	22 1/8	22 5/8	2100
9441	CYMC	0							0
9442	CYMI	25000	20 3/4	21 1/2	21 7/8	20 3/4	20 3/4	21 1/8	276600
9443	CYML	0							0
9444	CYMM	0							0
9445	CYMO	0							0
9446	CYMR	30000	0.0600				0.0350	0.0600	0
9447	CYMU	0							0
9448	CYMX	0							0
9449	CYN	1000	17 1/2				17 5/8	18	0
9450	CYNG	0							0
9451	CYNL	0							0
9452	CYNP	0							0
9453	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9454	CYNS	0							0
9455	CYNT	0							0
9456	CYNX	0							0
9457	CYO	0	377.04						0
9458	CYPB	100	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2 1/32	3600
9459	CYPBU	500	6 1/2				6 1/4	8	0
9460	CYPBW	1000	5/32	5/32	5/32	5/32	5/32	5/16	1000
9461	CYPH	10000	3 1/8	3 1/8	3 5/16	3 1/8	3 1/8	3 1/4	57700
9462	CYPHW	10000	7/8				7/8	1 1/4	0
9463	CYPHZ	5000	7/16	7/16	7/16	7/16	7/16	1/2	10000
9464	CYPKF	0	0.4900						0
9465	CYPLF	0	1.5000						0
9466	CYPR	500	4 3/16	4 7/16	4 7/16	4 3/16	4 3/16	4 5/16	57700
9467	CYPRZ	6600	7/8				7/8	15/16	0
9468	CYR/WD	0					24 5/8	25 3/8	0
9469	CYRB	0							0
9470	CYRC	0							0
9471	CYRD	0							0
9472	CYRE	0							0
9473	CYRG	0							0
9474	CYRK	3500	12 3/8	11 3/4	12 5/8	11 3/4	12 1/8	12 5/8	77100
9475	CYRL	0							0
9476	CYRM	0							0
9477	CYRN	0							0
9478	CYRP	0							0
9479	CYRR	0							0
9480	CYRS	0							0
9481	CYRT	0							0
9482	CYRW	0							0
9483	CYRX	1000	18 1/4	18 1/2	18 3/4	17 3/4	18 1/4	18 1/2	456200
9484	CYRw	0							0
9485	CYS	400	54 1/4				48 1/4	49 3/4	0
9486	CYSA	0							0
9487	CYSC	0							0
9488	CYSD	0							0
9489	CYSL	0							0
9490	CYSW	0							0
9491	CYT	300	35 1/2				34 1/4	35	0
9492	CYTC	1000	12	11 7/8	12 3/4	11 7/8	11 7/8	12 3/4	32300
9493	CYTE	0							0
9494	CYTH	0							0
9495	CYTL	1100	2 3/4	2 7/8	2 15/16	2 3/4	2 3/4	2 15/16	49600
9496	CYTN	0							0
9497	CYTO	400	4 29/32	4 7/8	5 1/8	4 7/8	4 29/32	5	186300
9498	CYTOW	200	1/2	5/8	5/8	7/16	1/2	5/8	11300
9499	CYTP	0							0
9500	CYTR	2500	3 15/16	3 15/16	4 1/16	3 15/16	3 15/16	4 1/16	11400
9501	CYTRD	0							0
9502	CYTT	0							0
9503	CYTw	0					27 3/8	28 5/8	0
9504	CYX	0							0
9505	CYZ.A	0							0
9506	CYw	0					16 7/8	18 1/4	0
9507	CZBN	500	11.0000						0
9508	CZC	1500	20 1/8						0
9509	CZCD	0							0
9510	CZCH	2000	4 51/64	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	9300
9511	CZCHW	10000	7/32	5/16	5/16	7/32	3/16	9/32	182500
9512	CZCM	0							0
9513	CZCO	0							0
9514	CZCR	0							0
9515	CZCX	0							0
9516	CZEL	300	28.7500						0
9517	CZF	1000	13 7/8						0
9518	CZFG	0							0
9519	CZFS	200	26.2500				25.8750	26.7500	0
9520	CZID	0							0
9521	CZM	100	19				18 1/4	18 3/4	0
9522	CZMA	0							0
9523	CZMC	0							0
9524	CZME	0							0
9525	CZMF	0							0
9526	CZML	0							0
9527	CZMY	0							0
9528	CZN	0							0
9529	CZN/A	1000	10 7/8	10 3/4	10 7/8	10 3/4	10 5/8	11	18700
9530	CZN/B	200	10 3/4	10 7/8	10 7/8	10 3/4	10 5/8	11	3300
9531	CZNA	0							0
9532	CZNB	0							0
9533	CZNC	500	24.2500				23.5000	25.5000	0
9534	CZNS	200	115.0000						0
9535	CZNp	500	48 1/4						0
9536	CZRI	0							0
9537	CZT	10000	32 1/2	33	33 1/8	32 1/2	32 1/4	32 5/8	12000
9538	CZTA	0							0
9539	CZTw	600	30 5/8				31 3/8	31 5/8	0
9540	CZX	0							0
9541	CZX.A	0							0
9542	Cw	0					27 3/8	28	0
9543	D	300	39	38 5/8	39	38 5/8	38 3/4	39 1/8	2300
9544	D.AB	0							0
9545	D.AJ	0							0
9546	D.BM	0							0
9547	D.CH	0							0
9548	D.CQ	0							0
9549	D.DB	0							0
9550	D.DBF	0							0
9551	D.FG	0							0
9552	D.FK	0							0
9553	D.FKF	0							0
9554	D.FMQ	0							0
9555	D.FO	0							0
9556	D.HX	0							0
9557	D.IBN	0							0
9558	D.IUJ	0							0
9559	D.PJ	0							0
9560	D.PQ	0							0
9561	D.SC	0							0
9562	D.ST	0							0
9563	D.UB	0							0
9564	D.UC	0							0
9565	D.UCY	0							0
9566	D.ZA	0							0
9567	DABL	0							0
9568	DACQ	6200	0.0450	0.0410	0.0450	0.0350	0.0400	0.0450	326200
9569	DAD	0							0
9570	DAD.B	0							0
9571	DAFE	0							0
9572	DAFEP	0							0
9573	DAFL	300	82.0000						0
9574	DAFR	0							0
9575	DAGR	3000	3 1/2	3 1/2	3 1/2	3 1/4	3 3/8	3 1/2	15100
9576	DAGVX	0	21.20				21.20	21.20	0
9577	DAHI	1000	4.4200	4.5000	4.5000	4.3750	4.2500	4.6250	6600
9578	DAI	200	59 1/4				60 3/8	61 1/2	0
9579	DAIA	0							0
9580	DAIB	0							0
9581	DAIE	0							0
9582	DAIEY	100	19 1/2				16 3/4	18 1/2	0
9583	DAIG	0							0
9584	DAIH	0							0
9585	DAIJ	0							0
9586	DAIK	0							0
9587	DAIO	1000	4 3/8	4 1/4	4 3/8	4 1/8	4 1/8	4 3/8	31100
9588	DAIP	0							0
9589	DAIX	0							0
9590	DAKT	500	3 7/8				3 7/8	4 1/4	0
9591	DAL	100	72 1/4	72 1/4	72 1/4	72 1/4	72 1/8	72 5/8	100
9592	DALA	0							0
9593	DALB	0							0
9594	DALC	0							0
9595	DALD	0							0
9596	DALE	700	0.6250						0
9597	DALF	0							0
9598	DALG	2500	2.1000						0
9599	DALH	0							0
9600	DALI	0							0
9601	DALK	0							0
9602	DALL	0							0
9603	DALN	0							0
9604	DALO	0							0
9605	DALR	0							0
9606	DALS	0							0
9607	DALT	0							0
9608	DALU	0							0
9609	DALW	0							0
9610	DALX	0							0
9611	DALY	200	10 1/64				10	10 1/2	0
9612	DALZ	0							0
9613	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9614	DALpCC	200	62						0
9615	DAMG	0							0
9616	DAMGA	0							0
9617	DAN	100	12 5/8	12 3/4	12 3/4	12 5/8	12 1/2	12 7/8	1200
9618	DANB	3000	19 5/8	19 5/8	20 1/2	19 3/8	19 5/8	19 7/8	100900
9619	DANE	0							0
9620	DANK	0							0
9621	DANKY	300	39 1/8	39 3/4	39 3/4	39	39	39 1/4	194600
9622	DANL	0							0
9623	DANN	500	6 3/4	6 5/8	7 1/8	6 5/8	6 3/4	7 1/8	7600
9624	DANS	7500	2 13/16				2 5/8	2 7/8	0
9625	DANT	0							0
9626	DAP	100	21 5/8	21 1/2	21 5/8	21 1/2	21 3/8	21 7/8	400
9627	DAPA	0							0
9628	DAPC	0							0
9629	DAPD	0							0
9630	DAPE	0							0
9631	DAPH	0							0
9632	DAPN	100	32 7/8	33	33 1/4	32 5/8	32 7/8	33 1/4	59400
9633	DAPO	0							0
9634	DAPR	0							0
9635	DAPS	0							0
9636	DAPX	0							0
9637	DAR	0							0
9638	DARL	200	30 1/2				30 1/2	31 1/4	0
9639	DARN	0							0
9640	DARS	250	5.0016						0
9641	DART	0							0
9642	DARTA	600	94 1/2	94 1/2	94 1/2	94 1/2	91 1/2	99	1600
9643	DASA	0							0
9644	DASAC	0							0
9645	DASD	1000	0.0937	0.0937	0.0937	0.0937	0.0937	0.3750	1000
9646	DASE	0							0
9647	DASH	1000	0.0200				0.0001	0.0200	0
9648	DASRF	0							0
9649	DAST	0							0
9650	DASTY	2700	44 13/16	44 7/8	44 7/8	44 13/16	44 3/4	45	13700
9651	DASW	0							0
9652	DASWZ	0							0
9653	DASY	3000	3.1250				3.0000	3.2500	0
9654	DATA	1500	5 3/8	5 5/8	5 5/8	5 3/8	5 3/8	5 7/16	35400
9655	DATAW	5000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 13/16	9000
9656	DATM	700	11	11 1/4	11 1/4	10 5/8	10 5/8	11	23200
9657	DATR	500	27.7500						0
9658	DATX	1000	10 1/2	10 5/8	10 11/16	10 1/2	10 1/2	10 7/8	11800
9659	DAVD	1000	28 3/4				28 1/4	29	0
9660	DAVDJ	0							0
9661	DAVE	100	8 3/4	8 1/4	9	8	8 1/4	8 3/4	48800
9662	DAVEU	700	10 3/4	10 3/8	11 3/4	10 3/8	10 3/4	11 1/2	39200
9663	DAVL	300	17 3/8	17 3/8	17 3/8	17 3/8	17 3/8	18 1/4	400
9664	DAVX	5000	36	35 3/4	36 1/2	35 3/4	35 7/8	36 1/2	110800
9665	DAWB	1000	37.2500				36.5000	40.5000	0
9666	DAWC	400	1.5000	1.5625	1.5625	1.2812	1.1250	1.3125	8400
9667	DAWH	2000	9 1/2				9 1/4	11 1/2	0
9668	DAWK	4000	3 5/8	3 11/16	4 1/16	3 1/2	3 5/8	3 13/16	360500
9669	DAWKZ	0							0
9670	DAWN	6500	0.1250				0.1250	0.1800	0
9671	DAWNC	0							0
9672	DAX	0							0
9673	DAXF	0							0
9674	DAXH	0							0
9675	DAY	1000	6 3/8	6 3/8	6 3/8	6 3/8			1000
9676	DAYE	0							0
9677	DAYP	0							0
9678	DAYR	1000	27 1/4	26 3/4	27 1/2	26 3/4	26 3/4	27 1/2	68500
9679	DAYTL	100	53.5000						100
9680	DAYTP	100	52.5000	52.5000	52.5000	52.5000			100
9681	DAZX	0							0
9682	DAZXQ	0							0
9683	DBAS	1000	6 3/8	6 1/2	6 3/4	6 3/8	6 1/4	6 1/2	24000
9684	DBAXX	0	0.69				5.10	5.24	18832
9685	DBBI	0							0
9686	DBC	0							0
9687	DBC.A	0							0
9688	DBC.B	0							0
9689	DBCC	200	7 3/4	7 7/8	8 1/8	7 1/2	7 1/2	7 3/4	145800
9690	DBCO	10000	2 7/16	2 3/16	2 1/2	2 3/16	2 3/8	2 1/2	334000
9691	DBCR	0							0
9692	DBD	300	57 1/8	57 3/8	57 1/2	57 1/8	57	57 3/4	14600
9693	DBDB	700	0.0010				0.0010	0.0500	0
9694	DBDH	0							0
9695	DBDI	0							0
9696	DBDN	0							0
9697	DBDS	0							0
9698	DBDT	0							0
9699	DBDW	0							0
9700	DBDX	0							0
9701	DBDY	2000	1.3125	1.4687	1.4687	1.2812	1.2812	1.3750	36000
9702	DBDw	0					39 1/4	40 1/2	0
9703	DBG	500	6	6	6	6			500
9704	DBGL	0							0
9705	DBGRF	0	0.5500						0
9706	DBGS	0							0
9707	DBGXX	0	0.76				5.11	5.24	14477
9708	DBII	1000	3	3 1/8	3 1/8	2 3/4	2 13/16	3	90700
9709	DBIMX	0	13.01				13.01	13.01	0
9710	DBIRX	0	9.80				9.80	9.80	0
9711	DBJXX	0	0.56				3.19	3.27	1108
9712	DBKI	0							0
9713	DBLE	1200	1 21/64				1 1/4	1 7/16	0
9714	DBMS	200	18.1250	20.3750	20.5000	18.1250	18.1250	20.3750	6900
9715	DBMSW	800	13.5000				12.2500	14.2500	0
9716	DBMXX	0	0.64				3.21	3.28	7670
9717	DBOT	2000	0.5625	0.5625	0.5625	0.5625	0.5000	0.6250	15500
9718	DBRA	0							0
9719	DBRN	100	13 5/8	13 5/8	14 1/4	13 1/2	13 5/8	13 7/8	271600
9720	DBRS	0							0
9721	DBRSY	200	29 3/4	29 1/2	29 3/4	29 1/2	29 1/2	29 3/4	21000
9722	DBRU	0							0
9723	DBS	0							0
9724	DBSI	0							0
9725	DBSS	8000	2.8750				2.6250	3.1250	0
9726	DBTC	5000	0.0312				0.0312	0.1250	0
9727	DBTO	100	35 1/2	35 1/4	35 1/2	35 1/4	35 1/4	38	300
9728	DBX	0							0
9729	DC	500	1 3/8	1 3/8	1 3/8	1 3/8			500
9730	DCA	0							0
9731	DCAI	1000	3	3	3	3	3	3 5/8	1000
9732	DCAIU	200	5.2500						0
9733	DCAIW	1500	23/32	23/32	23/32	23/32	5/8	3/4	2500
9734	DCAS	0							0
9735	DCAXX	0	0.45				4.82	4.94	35496
9736	DCBK	500	14 1/4				13 1/2	14 1/4	0
9737	DCCC	400	1.3750				1.0000	1.3750	0
9738	DCCT	10000	0.2500				0.2000	0.4500	0
9739	DCGXX	0	0.28				4.58	4.66	10162
9740	DCHXF	0	134.1250						0
9741	DCI	200	29 1/4				28 1/2	29	0
9742	DCIC	2500	3.2500				3.1250	3.2500	0
9743	DCII	0							0
9744	DCIM	0							0
9745	DCIMX	0	13.41				13.41	13.41	0
9746	DCIS	5000	0.1700				0.1300	0.2000	0
9747	DCIT	0							0
9748	DCLW	0							0
9749	DCLXX	0	0.64				3.14	3.21	574
9750	DCM	1300	8 3/8				8 1/4	8 5/8	0
9751	DCMC	0							0
9752	DCMI	1500	3.0625	3.0000	3.1250	3.0000	3.0000	3.1250	8500
9753	DCMS	0							0
9754	DCN	8800	30				29 3/4	30 1/8	0
9755	DCNA	0							0
9756	DCNC	0							0
9757	DCND	0							0
9758	DCNF	0							0
9759	DCNI	0							0
9760	DCNL	0							0
9761	DCNN	0							0
9762	DCNO	0							0
9763	DCNP	0							0
9764	DCNR	0							0
9765	DCNS	0							0
9766	DCNT	0							0
9767	DCO	200	19 1/8	19 1/8	19 1/8	19 1/8			400
9768	DCON	35000	0.0100				0.0100	0.0400	0
9769	DCOO	0							0
9770	DCOR	0							0
9771	DCPI	2000	11 5/8	11 1/2	11 5/8	11 1/2	11 1/2	12	8000
9772	DCR	100	22 1/8				22	22 1/2	0
9773	DCRA	0							0
9774	DCRB	0							0
9775	DCRC	0							0
9776	DCRE	0							0
9777	DCRG	0							0
9778	DCRM	0							0
9779	DCRN	1000	8 3/4	8 3/4	8 3/4	8 1/4	8 1/4	9	5200
9780	DCRNW	400	2 3/4				2	2 3/4	0
9781	DCRNZ	800	10 1/2				10	10 1/2	0
9782	DCRO	0							0
9783	DCRP	0							0
9784	DCRR	0							0
9785	DCRS	0							0
9786	DCRT	0							0
9787	DCRU	0							0
9788	DCRW	0							0
9789	DCRX	0							0
9790	DCRXX	0	0.44				4.57	4.65	5995
9791	DCRY	0							0
9792	DCRZ	0							0
9793	DCSI	0							0
9794	DCSN	0							0
9795	DCSR	5000	5	5 1/16	5 1/4	5	5	6	43700
9796	DCSRW	200	3/8				3/8	3/4	0
9797	DCT	400	1 3/8				1 1/8	1 7/16	0
9798	DCTC	2000	1.5000	1.5000	1.5625	1.4062	1.3750	1.5000	13300
9799	DCTIX	0	13.45				13.45	13.45	0
9800	DCTK	0							0
9801	DCTL	0							0
9802	DCTM	5000	38 3/4	38 3/4	39 1/4	38 3/4	38 3/4	39 1/4	37900
9803	DCTN	0							0
9804	DCTXX	0	0.56				2.86	2.89	2161
9805	DCVBX	0	9.85				9.85	9.85	0
9806	DCVFX	0	33.43				33.43	33.43	0
9807	DCVIX	0	33.44				33.44	33.44	0
9808	DCX	0							0
9809	DCXI	800	1 7/8	2 1/16	2 1/16	1 7/8	1 7/8	2 1/16	6200
9810	DD	100	94 3/8	94 1/2	94 1/2	94 1/8	94	94 3/8	1600
9811	DDC	1000	18 3/4	18 3/4	18 3/4	18 3/4	18 5/8	19	1200
9812	DDCB	0							0
9813	DDCC	0							0
9814	DDCE	0							0
9815	DDCI	0							0
9816	DDCK	0							0
9817	DDCL	0							0
9818	DDCN	0							0
9819	DDCO	0							0
9820	DDCR	0							0
9821	DDDD	0							0
9822	DDDDF	1000	6 11/16	6 1/2	6 3/4	6 1/2	6 5/8	6 3/4	60900
9823	DDEI	2500	2.0000	2.0000	2.0000	2.0000	1.6250	2.0000	2500
9824	DDEV	5000	0.2500				0.1875	0.3750	0
9825	DDF	1100	16 3/8				16 5/8	17	0
9826	DDFT	0							0
9827	DDGAX	0	14.60				14.60	15.33	0
9828	DDGC	700	9.6250						0
9829	DDII	5000	10 1/8	10 1/4	10 3/4	10	10	10 1/2	21600
9830	DDIM	2000	13.8750						0
9831	DDIRX	0	12.30				12.30	12.30	0
9832	DDIT	0							0
9833	DDL	5000	1 1/8				7/8	1 1/4	0
9834	DDLC	0							0
9835	DDLG	0							0
9836	DDLI	0							0
9837	DDMRX	0	14.35				14.35	14.35	0
9838	DDO	0							0
9839	DDR	300	34	33 7/8	34	33 7/8	33 5/8	34 3/8	1000
9840	DDRB	0							0
9841	DDRC	0							0
9842	DDRE	0							0
9843	DDRN	0							0
9844	DDRR	0							0
9845	DDRX	1000	10 1/4	10 1/4	10 3/8	10 1/4	10 1/4	10 3/8	68300
9846	DDRXX	0							0
9847	DDRpA	100	24 7/8	25 1/8	25 1/8	24 7/8			3100
9848	DDRpB	200	24 7/8	24 7/8	25	24 7/8			600
9849	DDS	200	32 1/4	32 1/4	32 1/4	32 1/4	32 1/4	33	900
9850	DDS.A	0							0
9851	DDSC	0							0
9852	DDSCF	0							0
9853	DDSE	0							0
9854	DDSFX	0	26.67				26.67	26.67	0
9855	DDSG	0							0
9856	DDSI	1000	1 5/32	1 1/8	1 5/16	1 1/8	1 1/32	1 3/16	31300
9857	DDSIU	1000	1 3/8	1 3/8	1 1/2	1 3/8	1 1/4	2 1/4	11000
9858	DDSIW	2000	5/16				1/4	1/2	0
9859	DDSIZ	2000	1/8				1/8	3/16	0
9860	DDSP	0							0
9861	DDSR	0							0
9862	DDSS	0							0
9863	DDSTX	0	26.67				26.67	26.67	0
9864	DDpA	500	55 1/4						0
9865	DDpB	400	68						0
9866	DE	100	40 5/8	40 3/8	40 5/8	40 3/8	40 5/8	41 1/8	2100
9867	DEAF	0							0
9868	DEBI	3200	0.6562	0.6875	0.6875	0.6562	0.6562	0.7500	17100
9869	DEBS	100	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 7/8	200
9870	DEC	300	29				29	29 1/2	0
9871	DECA	0							0
9872	DECAX	0	12.62				12.62	12.62	0
9873	DECB	0							0
9874	DECC	100	24	25 1/2	25 1/2	24	24	25 1/2	800
9875	DECD	0							0
9876	DECE	0							0
9877	DECF	0							0
9878	DECG	0							0
9879	DECH	0							0
9880	DECI	0							0
9881	DECIX	0	9.63				9.63	10.11	0
9882	DECK	1000	7	7 1/2	7 1/2	7	7	7 1/2	5500
9883	DECL	0							0
9884	DECM	0							0
9885	DECN	0							0
9886	DECO	12000	15/16	15/16	63/64	15/16	15/16	1	57900
9887	DECP	0							0
9888	DECR	0							0
9889	DECS	0							0
9890	DECT	0							0
9891	DECU	0							0
9892	DECV	0							0
9893	DECW	0							0
9894	DECX	0							0
9895	DECXX	0							0
9896	DECY	0							0
9897	DECZ	0							0
9898	DECpA	2000	24 5/8	24 5/8	24 5/8	24 5/8			4000
9899	DEDIX	0	20.33				20.33	20.33	0
9900	DEDTX	0	16.61				16.61	17.44	0
9901	DEEBX	0	14.17				14.17	14.17	0
9902	DEENX	0	13.43				13.43	14.10	0
9903	DEEP	1000	6 11/16	6 11/16	6 11/16	6 11/16	6 1/2	6 7/8	1000
9904	DEFFX	0	12.34				12.34	12.82	0
9905	DEFI	4000	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 1/2	48300
9906	DEFIX	0	14.52				14.52	14.52	0
9907	DEGAX	0	12.79				12.79	13.43	0
9908	DEGBX	0	7.69				7.69	7.69	0
9909	DEGGX	0	7.69				7.69	8.07	0
9910	DEGIX	0	13.94				13.94	14.64	0
9911	DEIBX	0	20.28				20.28	20.28	0
9912	DEICX	0	21.31				21.31	21.31	0
9913	DEIEX	0	13.86				13.86	13.86	0
9914	DEIRX	0	14.45				14.45	14.45	0
9915	DEK	0							0
9916	DEK.A	0							0
9917	DEK.B	0							0
9918	DEL	1000	11 3/4						0
9919	DELBX	0	21.21				21.21	21.21	0
9920	DELCX	0	6.25				6.25	6.25	0
9921	DELDX	0	20.34				20.34	21.35	0
9922	DELFX	0	21.27				21.27	22.33	0
9923	DELG	0							0
9924	DELGF	300	8 1/8	7 7/8	8 1/8	7 3/4	7 7/8	8 1/8	28500
9925	DELI	1000	6 1/2	8 1/4	8 3/8	6 1/8	6 1/2	6 3/4	153800
9926	DELIX	0	8.23				8.23	8.64	0
9927	DELK	0							0
9928	DELL	200	82 1/8	78	82 3/8	78	82 1/8	82 3/8	4250700
9929	DELM	0							0
9930	DELML	100	70.0000						0
9931	DELP	0							0
9932	DELPP	200	79.0000						0
9933	DELT	0							0
9934	DELTX	0	15.62				15.62	16.40	0
9935	DELXX	0	0.49				4.69	4.78	168
9936	DEMI	100	15				15	15 1/2	0
9937	DEMP	400	4 1/8	4 3/8	4 3/8	4 1/8	4 1/8	4 1/4	12700
9938	DEMPG	10	79 1/2	80	80	79 1/2	78 1/4	80	38
9939	DEN	200	5 1/16				4 13/16	5 1/4	0
9940	DEN.A	0							0
9941	DEN.B	0							0
9942	DENA	0							0
9943	DENAF	0							0
9944	DENB	0							0
9945	DENBF	0							0
9946	DENC	0					0.0312	0.0800	0
9947	DENFD	1500	12 7/8	12 7/8	13 1/8	12 7/8	12 7/8	13 1/8	8900
9948	DENPX	0	9.43				9.43	9.90	0
9949	DENR	0							0
9950	DENRF	8900	13.5000				12.7500	13.0000	0
9951	DENT	0							0
9952	DENTF	0	0.3650						0
9953	DEOBX	0	16.57				16.57	16.57	0
9954	DEPC	2000	2 3/8	2 3/8	2 5/8	2 3/8	2 1/4	2 1/2	39600
9955	DEPO	5000	15	15	15 3/4	14 3/4	14 3/4	15 3/4	19800
9956	DEPS	30000	49 7/8	50 1/4	50 1/4	49 7/8	49 7/8	50 1/4	67800
9957	DEPTX	0	141.96				141.96	141.96	0
9958	DEQIX	0	14.00				14.00	14.00	0
9959	DER	100	9 7/8						0
9960	DERBX	0	15.35				15.35	15.35	0
9961	DERIX	0	16.65				16.65	16.65	0
9962	DERM	3000	8 5/8	8 1/2	8 5/8	8 1/4	8 1/4	8 3/4	13100
9963	DERU	0							0
9964	DES	100	19 7/8				20 3/8	20 3/4	0
9965	DESI	300	5 3/4	5 3/4	6	5 3/4	5 3/4	6	14300
9966	DESK	500	0.0010						0
9967	DEST	0							0
9968	DETC	2200	21 1/8	20 1/2	21 1/2	20 1/2	20 3/4	21 1/2	16100
9969	DETCX	0	15.51				15.51	15.51	0
9970	DETIX	0	6.25				6.25	6.25	0
9971	DETWX	0	6.25				6.25	6.56	0
9972	DEVBF	0	11.6700						0
9973	DEVBX	0	24.14				24.14	24.14	0
9974	DEVBY	0	46.3750						0
9975	DEVC	700	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7	700
9976	DEVLX	0	24.33				24.33	25.54	0
9977	DEVN	100	24 3/8	25 1/4	25 1/4	24 1/4	24 1/4	25 1/4	2100
9978	DEVOX	0	14.53				14.53	14.53	0
9979	DEVT	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.6250	100
9980	DEW	100	20 7/8	20 7/8	20 7/8	20 7/8	20 5/8	21	100
9981	DEWC	0							0
9982	DEWE	0							0
9983	DEWGX	0	12.39				12.39	13.01	0
9984	DEWL	0							0
9985	DEWO	0							0
9986	DEWP	0							0
9987	DEWR	0							0
9988	DEWS	0							0
9989	DEWT	0							0
9990	DEWY	300	0.8750				0.9375	1.2500	0
9991	DEWYE	0							0
9992	DEWpA	400	24 1/4	24 3/8	24 3/8	24 1/4			10100
9993	DEX	100	31 7/8				30 5/8	31 1/8	0
9994	DEXD	0							0
9995	DEXE	0							0
9996	DEXF	0							0
9997	DEXK	0							0
9998	DEXP	0							0
9999	DEXS	0							0
10000	DEZI	2000	23 1/8	24 1/4	24 3/8	23	23	23 1/4	85700
10001	DEw	100	31				30 1/2	31	0
10002	DF	200	29				29 1/8	29 1/2	0
10003	DFALX	0	13.57				13.57	13.57	0
10004	DFAVX	0	14.00				14.00	14.00	0
10005	DFAX	5000	2 1/4	2 3/8	2 19/32	1 13/16	2 1/4	2 15/32	169400
10006	DFBIX	0	28.90				28.90	28.90	0
10007	DFC	1000	22 1/4	22 3/8	22 3/8	22 1/4	22 1/8	22 1/2	1900
10008	DFCFX	0	10.18				10.18	10.18	0
10009	DFCIX	0	29.33				29.33	30.79	0
10010	DFCO	800	3 1/8	3 3/8	3 3/8	3 1/8	3 1/8	3 1/4	3800
10011	DFCSX	0	14.93				14.93	14.93	0
10012	DFCVX	0	14.47				14.47	14.47	0
10013	DFDIX	0	29.74				29.74	29.74	0
10014	DFEMX	0	11.38				11.38	11.38	0
10015	DFF	500	18 1/8	18 1/2	18 7/8	18 1/8	17 7/8	18 3/8	497100
10016	DFFGX	0	10.31				10.31	10.31	0
10017	DFGBX	0	10.88				10.88	10.88	0
10018	DFGFX	0	10.30				10.30	10.30	0
10019	DFHBX	0	13.21				13.21	13.21	0
10020	DFI	900	15 3/4				16 1/8	16 5/8	0
10021	DFIA	0							0
10022	DFIB	8400	0.2100	0.1900	0.2100	0.1900	0.1700	0.2100	43400
10023	DFIGX	0	11.03				11.03	11.03	0
10024	DFIH	0							0
10025	DFIHX	0	10.24				10.24	10.24	0
10026	DFIHY	0	3.0000						0
10027	DFIN	7000	12 1/8	11 3/4	12 1/8	11 3/4	11 3/4	12 1/8	16400
10028	DFIVX	0	11.43				11.43	11.43	0
10029	DFJSX	0	21.80				21.80	21.80	0
10030	DFLCX	0	21.19				21.19	21.19	0
10031	DFLIX	0	13.40				13.40	13.40	0
10032	DFLVX	0	14.98				14.98	14.98	0
10033	DFLX	200	2 13/16	2 13/16	2 7/8	2 13/16	2 13/16	2 15/16	9900
10034	DFMC	500	2.5000				2.2500	2.7500	0
10035	DFMXX	0	0.62				2.95	3.00	1368
10036	DFNL	2000	0.4687	0.4687	0.4687	0.4687	0.4687	0.5312	10000
10037	DFR	0							0
10038	DFREX	0	12.20				12.20	12.20	0
10039	DFRSX	0	16.10				16.10	16.10	0
10040	DFS	200	21 5/8	21 5/8	21 5/8	21 5/8	21 1/4	21 3/4	200
10041	DFSCX	0	11.75				11.75	11.75	0
10042	DFSM	0							0
10043	DFSS	0							0
10044	DFSTX	0	13.93				13.93	13.93	0
10045	DFSV	400	14.7500				14.2500	16.2500	0
10046	DFSVX	0	16.22				16.22	16.22	0
10047	DFUKX	0	27.91				27.91	27.91	0
10048	DFUVX	0	14.78				14.78	14.78	0
10049	DFVIX	0	11.90				11.90	11.90	0
10050	DFYGX	0	10.16				10.16	10.16	0
10051	DG	1500	28 5/8	28 3/4	28 3/4	28 5/8	28 1/2	28 3/4	1900
10052	DGABX	0	12.79				12.79	12.79	0
10053	DGAGX	0	24.58				24.58	24.58	0
10054	DGAS	200	18	18	18	18	18	18 1/2	700
10055	DGBDX	0	12.79				12.79	12.79	0
10056	DGC/WS	2000	3/16						0
10057	DGCA	0							0
10058	DGCG	0							0
10059	DGCGY	0							0
10060	DGCM	1200	2.0000				1.5000	3.1250	0
10061	DGCR	100	0.3750						0
10062	DGCS	0							0
10063	DGCT	0							0
10064	DGDT	5000	0.5000				0.2500	0.7500	0
10065	DGEFX	0	15.28				15.28	15.83	0
10066	DGF	1700	16 1/8	16 1/8	16 1/8	16 1/8	16	16 1/2	1700
10067	DGGXX	0	0.49				4.81	4.89	2406
10068	DGI	500	3 7/8				3 11/16	4 1/16	0
10069	DGIC	800	19 3/4				19 3/4	20 3/4	0
10070	DGIFX	0	9.80				9.80	10.00	0
10071	DGII	1700	14 7/8	14 7/8	15	14 1/2	14 3/4	15	27600
10072	DGIRX	0	15.64				15.64	15.64	0
10073	DGIT	1000	8 5/8	8 1/4	8 5/8	8 1/4	8 1/4	8 5/8	38900
10074	DGIX	10000	7/8	13/16	7/8	25/32	25/32	29/32	44400
10075	DGL	0	35.49	35.13	35.73	35.13			0
10076	DGLBX	0	16.47				16.47	16.47	0
10077	DGLI	5000	0.2000				0.0200	0.5000	0
10078	DGLTX	0	9.77				9.77	9.97	0
10079	DGLX	0							0
10080	DGMIX	0	10.51				10.51	10.72	0
10081	DGN	1000	14 1/4				14 1/8	15 1/4	0
10082	DGNB	0							0
10083	DGNC	0							0
10084	DGND	0							0
10085	DGNG	0							0
10086	DGNI	0							0
10087	DGNL	0							0
10088	DGNM	0							0
10089	DGNN	0							0
10090	DGNP	0							0
10091	DGNR	0							0
10092	DGNS	0							0
10093	DGNT	0							0
10094	DGNW	0							0
10095	DGNX	0							0
10096	DGO	0	28.93						0
10097	DGOPX	0	14.43				14.43	14.95	0
10098	DGP	1000	14				13	13 3/8	0
10099	DGPS	0							0
10100	DGPX	1500	3.5000						0
10101	DGRIX	0	20.45				20.45	20.45	0
10102	DGRP	300	5.3750				5.3750	5.5000	0
10103	DGRPD	3200	5.5000				4.7500	5.7500	0
10104	DGSD	1000	2 1/8	2 5/32	2 7/32	2 3/32	2 3/32	2 1/8	499500
10105	DGSI	500	4 1/8	4 3/16	4 3/16	4	4	4 1/8	68600
10106	DGSR	500	2.3750						0
10107	DGT	0							0
10108	DGTC	100	8 3/4	9	9	8 5/8	8 5/8	9	18000
10109	DGTIX	0	15.79				15.79	15.79	0
10110	DGTK	0							0
10111	DGTL	2300	12 1/2	13 1/8	13 1/4	12 3/8	12 1/2	12 5/8	72700
10112	DGTP	0							0
10113	DGTT	1500	10.5000	10.5000	10.5000	10.5000	10.5000	12.0000	1500
10114	DGVAX	0	19.33				19.33	19.33	0
10115	DGVPX	0	9.25				9.25	9.25	0
10116	DH	100	34 7/8	34 5/8	35	34 5/8	34 1/2	35 1/8	1200
10117	DHB	500	4 5/8				3 9/16	4 9/16	0
10118	DHBT	7000	4.2500	4.4375	4.5625	4.2500	4.3125	4.4375	56300
10119	DHC	5700	5						0
10120	DHC.A	0							0
10121	DHC.B	0							0
10122	DHCA	0							0
10123	DHCD	0							0
10124	DHCT	0							0
10125	DHI	100	9 1/4						0
10126	DHIH	0							0
10127	DHIM	0							0
10128	DHIN	0							0
10129	DHIP	0							0
10130	DHIS	0							0
10131	DHIYX	0	13.90				13.90	13.90	0
10132	DHMK	100	28.0000	28.2500	28.3750	27.8750	28.0000	28.5000	5900
10133	DHMS	6000	21 29/32	22 3/4	22 3/4	21 3/4	21 3/4	23	31400
10134	DHR	700	40 3/4				40 5/8	41	0
10135	DHRA	0							0
10136	DHRC	0							0
10137	DHRD	0							0
10138	DHRE	0							0
10139	DHRN	0							0
10140	DHRS	0							0
10141	DHRT	0							0
10142	DHRX	0							0
10143	DHS	0							0
10144	DHSM	100	7 5/8				5 11/16	6	15611800
10145	DHSMW	1200	2 1/4				27/32	1	4942400
10146	DHSS	1500	1.3125	1.3125	1.4375	1.3125	1.3125	1.4375	14000
10147	DHTI	600	2.0000						0
10148	DHTK	25000	23 1/8	22 3/4	23 1/8	22 3/4	22 3/4	24 1/4	100600
10149	DHUL	0							0
10150	DHULZ	100	14 1/2	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	400
10151	DHYBX	0	6.25				6.25	6.25	0
10152	DHw	0					30 7/8	32 1/8	0
10153	DI	700	31 5/8	31 5/8	31 5/8	31 5/8	31 1/4	31 5/8	700
10154	DIA	0							0
10155	DIAC	100	0.8750				0.8125	1.1250	0
10156	DIAG	0							0
10157	DIAGF	100	4 7/8	5 3/8	5 3/8	4 7/8	4 7/8	5 3/8	300
10158	DIAI	500	4.0000				0.2500	4.0000	0
10159	DIAM	1000	0.9375				0.8437	0.9375	0
10160	DIAN	1000	6 3/4	6 5/8	7	6 1/2	6 1/2	6 3/4	38800
10161	DIB	0							0
10162	DIBK	800	18 1/8	18	18 1/4	17 3/4	17 3/4	18 1/8	6000
10163	DIBUY	0	22.2500						0
10164	DIC/WS	0							0
10165	DICE	100	2 5/16	2 5/16	2 5/16	2 5/16	2 5/16	2 7/16	4500
10166	DICL	0					0.0200	0.2000	0
10167	DICO	0							0
10168	DIDA	100	5 1/4	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	3500
10169	DIDAW	200	1 1/8				1 1/8	1 5/8	0
10170	DIDP	200	0.4062				0.6250	2.6250	0
10171	DIEAX	0	11.18				11.18	11.18	0
10172	DIEG	200	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 5/8	400
10173	DIERX	0	11.18				11.18	11.18	0
10174	DIF	0							0
10175	DIFXX	0							0
10176	DIG	0							0
10177	DIGE	100	5 1/2	5 1/2	5 1/2	5	5 1/8	5 1/2	49900
10178	DIGFX	0	15.13				15.13	15.13	0
10179	DIGI	400	13 5/8	13 5/8	13 7/8	13 3/8	13 3/8	13 5/8	932400
10180	DIGM	1500	2 13/16				2 13/16	3	0
10181	DIGN	3000	0.3750				0.3125	0.4687	0
10182	DIGO	700	15.6250						0
10183	DIGX	100	10 5/8	10 1/2	10 7/8	10 1/2	10 5/8	10 7/8	45900
10184	DIGXX	0	0.43				5.10	5.18	2803
10185	DII	400	12	12	12	12			400
10186	DII.A	0							0
10187	DII.B	0							0
10188	DIIG	100	20 1/2	21	21 1/4	20 3/8	20 3/8	20 7/8	37300
10189	DIII	0							0
10190	DIIO	0							0
10191	DILO	0							0
10192	DIMC	300	22.5000						0
10193	DIMD	2000	11 1/2	11 5/8	11 5/8	11 3/8	11 3/8	11 1/2	135500
10194	DIME	1800	13 5/8	13 1/2	13 3/4	13 1/4	13 1/2	13 3/4	165900
10195	DIMM	0							0
10196	DIMN	0							0
10197	DIN/L	1000	2 1/2				1 5/8	2 1/4	0
10198	DINXX	0	0.74				4.77	4.80	1206
10199	DINpLw	0							0
10200	DIO	200	5 3/4	6	6	5 3/4			900
10201	DIOF	0							0
10202	DION	5000	0.1200				0.0937	0.2187	0
10203	DIPC	5000	0.2200	0.1900	0.2200	0.1900	0.1900	0.2300	26800
10204	DIPCU	0							0
10205	DIPL	10000	1 3/8	1	1 7/16	1	1 1/4	1 3/8	130200
10206	DIPLW	900	1/16				1/16	1/4	0
10207	DIR	0							0
10208	DIS	100	67 1/2	66 7/8	67 1/2	66 7/8	67 3/8	67 3/4	13700
10209	DISA	0							0
10210	DISB	0							0
10211	DISC	0							0
10212	DISD	0							0
10213	DISE	0							0
10214	DISF	0							0
10215	DISG	0							0
10216	DISH	100	28 5/8	28 5/8	28 7/8	28 5/8	28 5/8	29	21100
10217	DISI	0							0
10218	DISK	500	4 7/8	4 13/16	4 63/64	4 3/4	4 3/4	4 15/16	9300
10219	DISL	0							0
10220	DISM	0							0
10221	DISN	0							0
10222	DISO	0							0
10223	DISP	0							0
10224	DISR	0							0
10225	DISS	0							0
10226	DIST	100	1 7/8				1 7/8	2 1/4	0
10227	DISU	0							0
10228	DISV	0							0
10229	DISVX	0	10.35				10.35	10.35	0
10230	DISW	0							0
10231	DISWF	0	2.2500						0
10232	DISX	0							0
10233	DISY	0							0
10234	DISZ	0							0
10235	DISw	0					68 1/8	69 1/2	0
10236	DIT	0							0
10237	DITA	1500	0.5625	0.8750	0.8750	0.5625	0.5625	0.8750	1800
10238	DITEX	0	13.98				13.98	13.98	0
10239	DITFX	0	15.11				15.11	15.11	0
10240	DITI	1000	8 5/8	8 3/8	8 5/8	8 3/8	8 1/4	8 3/4	3700
10241	DITXX	0	0.47				4.98	5.04	6017
10242	DIV	2800	14 1/8				14 5/8	15	0
10243	DIVA	1000	0.3125				0.0937	0.3125	0
10244	DIVD	0							0
10245	DIVE	1000	11 3/8	11 1/2	11 5/8	11 3/8	11 3/8	11 5/8	13200
10246	DIVLX	0	13.50				13.50	13.50	0
10247	DIVR	0							0
10248	DIVRX	0	256.53				256.53	256.53	0
10249	DIVTX	0	10.91				10.91	10.91	0
10250	DIX	0							0
10251	DIXS	300	0.6250				0.2500	0.6250	0
10252	DIYH	3000	4 3/4	4 1/4	5	4 1/4	4 1/2	5	15300
10253	DIYS	3400	5 7/8	6	6	5 5/8	5 5/8	5 7/8	34500
10254	DIYSW	500	1 1/4				3/4	1 1/4	0
10255	DJ	300	32 1/4	32 3/4	32 3/4	32 1/4	32	32 3/8	900
10256	DJAN	0							0
10257	DJCO	1000	30				28	34	0
10258	DJHO	0							0
10259	DJHOW	0							0
10260	DJN	0							0
10261	DJN.A	0							0
10262	DJT	200	14 1/4	15	15	14 1/4	14 1/4	14 3/4	1400
10263	DJTB	0							0
10264	DJTI	0							0
10265	DJTL	0							0
10266	DJTM	0							0
10267	DK	1700	16 1/4	16 1/4	16 1/4	16 1/4	16 1/8	16 1/2	100
10268	DKAI	800	8 3/8	8 3/8	8 5/8	8 1/4	8 1/4	8 1/2	42500
10269	DKBK	0							0
10270	DKDF	0							0
10271	DKEY	1000	4 5/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	3700
10272	DKII	200	8.6250						0
10273	DKIN	5000	0.8750				0.6250	1.0000	0
10274	DKMIQ	2500	0.0001						0
10275	DKN	0							0
10276	DKPT	0							0
10277	DKT	1000	2 1/8	2 3/16	2 3/16	2 1/8			34200
10278	DKTH	1000	4 1/8	4 1/4	4 1/4	4 1/8	4	4 1/4	3000
10279	DKTU	0							0
10280	DKWD	200	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 5/8	400
10281	DL	200	13 7/8				14 1/4	14 5/8	0
10282	DL/WD	0					13 1/4	14	0
10283	DLA	10000	38						0
10284	DLAA	0							0
10285	DLAXX	0	0.84				4.81	4.99	44329
10286	DLB	0							0
10287	DLBI	1000	9 5/8	9 3/8	9 5/8	9 3/8	9 3/8	9 3/4	3800
10288	DLC	0							0
10289	DLCF	0							0
10290	DLCFF	0	0.2700						0
10291	DLCH	3000	20 7/8	21 1/2	21 1/2	20 7/8	20 7/8	21 5/8	5900
10292	DLCVX	0	18.16				18.16	18.16	0
10293	DLDA	0							0
10294	DLDAQ	0							0
10295	DLFI	1500	28				27 3/4	28 1/2	0
10296	DLGC	1000	34 1/4	32	34 1/2	32	33 3/4	34 1/4	56100
10297	DLGRX	0	16.91				16.91	16.91	0
10298	DLGX	2500	7 25/32	7 25/32	7 13/16	7 25/32	7 25/32	7 27/32	9400
10299	DLHD	0							0
10300	DLI	100	28 1/2						0
10301	DLIM	0							0
10302	DLJ	500	33 7/8				33 1/2	34	0
10303	DLJA	0							0
10304	DLJB	0							0
10305	DLJC	0							0
10306	DLJD	0							0
10307	DLJE	0							0
10308	DLJG	0							0
10309	DLJH	0							0
10310	DLJI	0							0
10311	DLJK	0							0
10312	DLJL	0							0
10313	DLJM	0							0
10314	DLJN	0							0
10315	DLJO	0							0
10316	DLJR	0							0
10317	DLJS	0							0
10318	DLJT	0							0
10319	DLJU	0							0
10320	DLJV	0							0
10321	DLJX	0							0
10322	DLJpT	4000	25 1/4	25 3/8	25 3/8	25 1/4			7300
10323	DLK	1000	34 1/4						0
10324	DLKC	0							0
10325	DLKRY	0	0.8500				0.7200	0.8200	0
10326	DLMI	10000	0.0500				0.0300	0.0600	0
10327	DLMXX	0							0
10328	DLNC	0							0
10329	DLNK	200	19	18 1/2	19 1/2	18 1/2	19	19 1/2	21200
10330	DLOG	0							0
10331	DLOV	0							0
10332	DLOVF	5500	9/16	15/32	9/16	15/32	17/32	9/16	158900
10333	DLP	10000	37 5/8				33 3/8	34 3/8	0
10334	DLPB	0							0
10335	DLPE	0							0
10336	DLPF	0							0
10337	DLPH	4000	11/16	11/16	3/4	11/16	11/16	3/4	10800
10338	DLPN	0							0
10339	DLPY	0							0
10340	DLPw	0					37 7/8	41 1/8	0
10341	DLRS	0							0
10342	DLRTD	500	0.0100				0.0100	0.0500	0
10343	DLS	3000	1						0
10344	DLSN	0							0
10345	DLT	0							0
10346	DLTA	10000	0.2500						0
10347	DLTK	0							0
10348	DLTR	100	38	38	38 7/8	37 3/4	38	38 3/4	174200
10349	DLTX	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0600	3000
10350	DLTXU	1000	0.1250				0.1250	0.5000	0
10351	DLTXW	4500	0.0010						0
10352	DLV	400	35 3/4				37 1/2	38 1/8	0
10353	DLVF	0							0
10354	DLVP	0							0
10355	DLVR	0							0
10356	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10357	DLW	200	5 5/8	5 5/8	5 5/8	5 5/8	5 3/8	5 3/4	200
10358	DLWR	0							0
10359	DLWT	0							0
10360	DLX	600	33 3/4	34	34	33 3/4	33 5/8	34 1/8	1700
10361	DLXA	0							0
10362	DLXD	0							0
10363	DLXF	0							0
10364	DLXG	0							0
10365	DLXI	0							0
10366	DLXL	0							0
10367	DLXN	0							0
10368	DLXO	0							0
10369	DLXR	0							0
10370	DLXW	0							0
10371	DLY.W	0							0
10372	DLY/WS	400	7 1/2						0
10373	DLp	100	53 1/2						0
10374	DLw	0					12 3/4	13 1/2	0
10375	DM	500	13 7/8						0
10376	DMAC	0							0
10377	DMAG	1800	27.7500						0
10378	DMAIX	0	13.22				13.22	13.22	0
10379	DMAN	0							0
10380	DMANP	0							0
10381	DMAR	10000	9 1/4	8 3/4	9 1/4	8 3/4	8 3/4	9 1/2	10700
10382	DMAX	0							0
10383	DMAXX	0	0.67				2.92	2.98	1735
10384	DMB	0							0
10385	DMBK	0							0
10386	DMBKP	0							0
10387	DMC/A	1000	5	5	5	5			1000
10388	DMC/B	200	5						0
10389	DMCB	0							0
10390	DMCO	200	43.0000				40.2500	44.0000	0
10391	DMCV	0							0
10392	DME	100	15	15	15	15	15	15 3/8	100
10393	DMEB	0							0
10394	DMEBX	0	16.32				16.32	16.32	0
10395	DMEC	1000	0.1500				0.1500	0.1800	0
10396	DMECZ	0							0
10397	DMED	5000	3 5/8	4	4	3 5/8	3 5/8	3 7/8	56800
10398	DMEI	0							0
10399	DMEL	0							0
10400	DMEM	200	0.0900	0.0900	0.0900	0.0900	0.0900	0.1200	200
10401	DMEP	0							0
10402	DMES	9500	0.1250	0.0625	0.3125	0.0625			34600
10403	DMEU	0							0
10404	DMF	100	9 5/8				9 7/16	9 7/8	0
10405	DMFI	0							0
10406	DMFIX	0	11.04				11.04	11.59	0
10407	DMFS	0							0
10408	DMGO	0							0
10409	DMIC	1000	20 1/8	21 1/2	21 3/4	20 1/8	20 1/8	20 1/4	105000
10410	DMIF	1000	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 1/4	18200
10411	DMIN	8300	0.0600	0.0700	0.0700	0.0600	0.0600	0.0700	20300
10412	DMIXX	0	0.65				4.61	4.73	1323
10413	DMK	100	15 3/8				15 1/8	15 5/8	0
10414	DMKE	0							0
10415	DMKL	0							0
10416	DMM	0							0
10417	DMM.A	0							0
10418	DMM.B	0							0
10419	DMM/A	100	15 3/8						0
10420	DMM/B	200	15 1/4						0
10421	DMMA	0							0
10422	DMMB	0							0
10423	DMMC	1000	3 7/8				3 3/4	3 7/8	0
10424	DMMXX	0	0.81				4.53	4.54	4396
10425	DMN	300	18 1/4				18 3/4	19 1/8	0
10426	DMNC	0							0
10427	DMNI	0							0
10428	DMNN	0							0
10429	DMNO	0							0
10430	DMPXX	0							0
10431	DMRI	2600	0.0500	0.0500	0.0500	0.0500	0.0500	0.0800	6200
10432	DMRK	1000	9 3/4	9	9 3/4	9	9 1/2	9 3/4	58200
10433	DMRSF	0	0.1300						0
10434	DMRX	800	0.3750				0.3750	0.6250	0
10435	DMRXX	0	0.59				3.15	3.18	687
10436	DMS	400	2 3/4				2	5	0
10437	DMSI	0							0
10438	DMSXX	0	0.65				4.99	5.08	4697
10439	DMTC	0							0
10440	DMTFX	0	11.73				11.73	12.31	0
10441	DMTH	0							0
10442	DMTXX	0							0
10443	DMUSX	0	10.42				10.42	10.74	0
10444	DMVAL	200	24.8750						0
10445	DMVAN	100	101.0000						0
10446	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10447	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10448	DMY/WS	500	8 7/8						0
10449	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10450	DNA	200	33 3/4	33 3/4	33 3/4	33 3/4	30 3/4	32 3/8	200
10451	DNA.B	0							0
10452	DNAA	0							0
10453	DNAC	0							0
10454	DNAI	0							0
10455	DNAK	0							0
10456	DNAM	0							0
10457	DNAO	0							0
10458	DNAPD	1000	6				5 7/8	6 1/4	0
10459	DNAR	0							0
10460	DNAS	0							0
10461	DNB	100	22 1/4	22 1/2	22 1/2	22 1/4	22 1/8	22 3/8	5900
10462	DNBC	0							0
10463	DNBD	0							0
10464	DNBE	0							0
10465	DNBF	600	32.0000	32.0000	32.0000	32.0000	30.5000	32.5000	600
10466	DNBG	0							0
10467	DNBH	0							0
10468	DNBI	0							0
10469	DNBK	0							0
10470	DNBL	0							0
10471	DNBM	0							0
10472	DNBN	0							0
10473	DNBP	0							0
10474	DNBR	0							0
10475	DNBS	0							0
10476	DNBT	0							0
10477	DNBU	0							0
10478	DNBV	0							0
10479	DNBW	0							0
10480	DNBX	0							0
10481	DNBY	0							0
10482	DNBZ	0							0
10483	DNBw	0					21 7/8	22	0
10484	DNCC	0							0
10485	DNCXX	0							0
10486	DNDM	0							0
10487	DNET	1000	2.7500	3.0000	3.1250	2.7500	2.7500	3.0000	21500
10488	DNEX	300	38 1/4	39 1/4	39 1/4	38 1/4	38 1/4	39 1/4	400
10489	DNFC	700	14 13/16	14 5/8	15	14 5/8	14 3/4	15	18800
10490	DNFCW	500	6 3/8	6 3/8	6 1/2	6 3/8	6 3/8	6 5/8	10500
10491	DNFD	0							0
10492	DNGL	0							0
10493	DNIG	1400	1.5000						0
10494	DNIR	100	0.7500				0.7500	1.0000	0
10495	DNIXX	0	0.55				3.14	3.21	2396
10496	DNJIX	0	13.48				13.48	13.48	0
10497	DNJXX	0	0.55				2.75	2.79	5701
10498	DNK	0							0
10499	DNKY	1000	12 5/8	12 7/8	13 3/8	12 5/8	12 5/8	12 7/8	498900
10500	DNLC	1000	9/16				3/8	5/8	0
10501	DNLDX	0	41.65				41.65	41.65	0
10502	DNLR	8000	0.5100				0.5000	0.8750	0
10503	DNM	1000	9 13/16				9 7/8	10 3/8	0
10504	DNMC	0							0
10505	DNMY	0							0
10506	DNNR	500	0.8050						0
10507	DNNS	0							0
10508	DNOV	0							0
10509	DNP	1000	8 5/8	8 5/8	8 5/8	8 5/8	8 3/8	8 3/4	1000
10510	DNPC	0							0
10511	DNPCY	0	173.0000						0
10512	DNR	0							0
10513	DNTK	0							0
10514	DNTKQ	200	1.7500	1.8125	1.8125	1.6875	1.6875	1.7500	3700
10515	DNVFC	500	3/16				5/32	3/16	0
10516	DNVO	0							0
10517	DNVOF	50	4 3/8				3 3/4	4 3/8	0
10518	DNXX	31000	4 1/8	4 1/4	4 3/8	4	4 3/16	4 5/16	122200
10519	DNY	400	31	31	31	31	30 3/4	31 1/8	400
10520	DNYBX	0	11.32				11.32	11.32	0
10521	DNYC	0							0
10522	DNYF	0							0
10523	DNYG	0							0
10524	DNYI	0							0
10525	DNYL	0							0
10526	DNYS	0							0
10527	DNYV	0							0
10528	DNYXX	0	0.64				2.79	2.84	2955
10529	DO	3000	60				58 1/2	58 7/8	0
10530	DOBQ	300	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/4	300
10531	DOC	300	1 7/32				1 1/16	1 5/16	0
10532	DOCB	0							0
10533	DOCI	100	14 1/8	14 1/8	14 1/8	13 3/4	13 3/4	14 1/8	4800
10534	DOCK	0							0
10535	DOCKS	6000	20 1/2	20 3/8	20 1/2	20 3/8	20 3/8	20 5/8	6500
10536	DOCP	1000	9 1/2	9 1/2	9 1/2	9 1/2	8 3/4	9 1/2	1000
10537	DOCS	0							0
10538	DOCSF	200	8 3/8	8 5/16	8 9/16	8 5/16	8 3/8	8 1/2	225600
10539	DOCU	200	1 3/16	1 1/4	1 9/32	1 3/16	1 3/16	1 7/32	279300
10540	DOCX	1000	12 1/4	12 1/2	13	12 1/4	12	12 1/2	23900
10541	DOCY	0							0
10542	DODBX	0	58.19				58.19	58.19	0
10543	DODGX	0	76.17				76.17	76.17	0
10544	DODIX	0	11.76				11.76	11.76	0
10545	DOHXX	0							0
10546	DOIGX	0	17.50				17.50	18.13	0
10547	DOL	800	39 1/2	39 3/8	39 1/2	39 3/8	39 3/8	39 7/8	1300
10548	DOLA	0							0
10549	DOLC	0							0
10550	DOLE	0							0
10551	DOLL	0							0
10552	DOLS	0							0
10553	DOLT	0							0
10554	DOLY	0							0
10555	DOLw	0					33 1/4	33 5/8	0
10556	DOM	200	22 3/4				23 3/8	23 7/8	0
10557	DOM.A	0							0
10558	DOM.B	0							0
10559	DOMEF	0							0
10560	DOMN	0							0
10561	DOMS	300	0.9375	0.9375	0.9375	0.9375	0.9375	1.1250	300
10562	DOMSU	1000	1.0000				0.8750	1.2187	0
10563	DOMZ	200	23 1/2	23	23 1/2	23	22 3/4	23 1/2	1000
10564	DON	7200	20	20	20	20			7200
10565	DONA	0							0
10566	DONF	0							0
10567	DONI	0							0
10568	DONN	0							0
10569	DONU	0					1.0000	3.0000	0
10570	DONX	0							0
10571	DOOR	0							0
10572	DOR	0							0
10573	DORMF	0	0.1050						0
10574	DOSE	1000	11 3/4	11 5/8	12	11 5/8	11 5/8	12	18900
10575	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10576	DOSEZ	1000	3.0000				2.7500	3.1250	0
10577	DOT	0							0
10578	DOTK	10000	0.5310	0.5000	0.5310	0.4375	0.4375	0.5312	47000
10579	DOTX	4000	1 47/64	1 11/16	1 47/64	1 11/16	1 11/16	1 3/4	6500
10580	DOUG	100	30 3/4						0
10581	DOV	100	51 1/2	51 1/2	51 1/2	51 1/2	51 1/2	52	1600
10582	DOVC	0							0
10583	DOVE	400	2 1/8	2 1/8	2 1/4	1 15/16	2	2 1/4	44900
10584	DOVG	0							0
10585	DOVH	0							0
10586	DOVL	0							0
10587	DOVN	0							0
10588	DOVR	0							0
10589	DOVRA	1300	6.3750				6.0000	6.7500	0
10590	DOVRB	800	6.2500	6.2500	6.2500	6.2500	5.7500	6.2500	800
10591	DOVS	0							0
10592	DOVT	0							0
10593	DOVV	0							0
10594	DOVX	0							0
10595	DOW	200	79 1/4	78 1/2	79 1/4	78 3/8	78 5/8	79 1/8	1100
10596	DOWA	0							0
10597	DOWB	0							0
10598	DOWC	0							0
10599	DOWD	0							0
10600	DOWE	0							0
10601	DOWF	0							0
10602	DOWG	0							0
10603	DOWH	0							0
10604	DOWI	0							0
10605	DOWK	0							0
10606	DOWL	0							0
10607	DOWN	0							0
10608	DOWO	0							0
10609	DOWP	0							0
10610	DOWR	0							0
10611	DOWS	0							0
10612	DOWT	0							0
10613	DOWV	0							0
10614	DOWX	0							0
10615	DOWY	0							0
10616	DOWZ	0							0
10617	DP	400	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 7/8	400
10618	DPABX	0	13.05				13.05	13.05	0
10619	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10620	DPAGX	0	14.58				14.58	14.58	0
10621	DPAXX	0	0.50				2.91	2.99	1477
10622	DPCA	0							0
10623	DPCAQ	1000	2 1/8				1 7/8	2 1/8	0
10624	DPCB	0							0
10625	DPCBQ	500	1 7/8				1 7/8	2 1/8	0
10626	DPCXX	0							0
10627	DPDEX	0	16.45				16.45	16.45	0
10628	DPERX	0	9.97				9.97	9.97	0
10629	DPGIX	0	11.65				11.65	11.65	0
10630	DPHC	5000	0.0100				0.0100	0.0500	0
10631	DPIEX	0	14.83				14.83	14.83	0
10632	DPIGX	0	9.97				9.97	9.97	0
10633	DPIXX	0	0.46				4.77	4.85	1356
10634	DPL	10000	24 1/4	24 1/4	24 1/4	24 1/4	24 1/4	24 5/8	10000
10635	DPLD	0							0
10636	DPLE	0							0
10637	DPLN	0							0
10638	DPLP	0							0
10639	DPMI	5000	31 1/2	32 1/4	32 3/8	31 1/4	31 1/2	31 3/4	69400
10640	DPMXX	0	0.37				5.20	5.32	5807
10641	DPNR	3000	3 3/32	3 3/32	3 3/32	3	2 7/8	3 3/32	38000
10642	DPOXX	0	0.46				4.97	5.06	1703
10643	DPRC	100	20 1/8	19 5/8	20 1/8	19	19	20 1/8	1100
10644	DPREX	0	12.59				12.59	12.59	0
10645	DPRS	20000	0.1900				0.1800	0.2100	0
10646	DPSAX	0	15.16				15.16	15.87	0
10647	DPSBX	0	14.98				14.98	14.98	0
10648	DPSI	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/2	300
10649	DPSRX	0	15.18				15.18	15.18	0
10650	DPSXX	0	0.36				4.57	4.59	42533
10651	DPT	1000	1 3/8	1 1/4	1 3/8	1 1/4	1 1/8	1 7/8	5800
10652	DPTBX	0	8.23				8.23	8.23	0
10653	DPTC	0							0
10654	DPTI	0							0
10655	DPTO	0							0
10656	DPTP	0							0
10657	DPTR	1000	6	6 1/8	6 3/8	5 3/4	5 3/4	6	18200
10658	DPTW	0							0
10659	DPTpA	1000	4 1/8				8 1/8	8 5/8	0
10660	DPU	500	17 1/2	17 1/2	17 5/8	17 1/2	17 3/8	17 3/4	2600
10661	DPX	100	11 7/8						0
10662	DPXC	0							0
10663	DPXO	0							0
10664	DQ,A	/	0							0
10665	DQB	0							0
10666	DQE	400	29 3/4	29 5/8	29 3/4	29 1/2	29 5/8	30 1/8	2300
10667	DQEO	0							0
10668	DQEY	0							0
10669	DQM	0	14						0
10670	DQSB	0							0
10671	DQU	0							0
10672	DQUI	0							0
10673	DQUK	0							0
10674	DQUL	0							0
10675	DQUM	0							0
10676	DQUN	0							0
10677	DQUO	0							0
10678	DQUW	0							0
10679	DQUpA	1550	26 1/4						0
10680	DQUpB	500	24						0
10681	DQUpC	200	25						0
10682	DQUpD	410	26 7/8						0
10683	DQUpE	350	27 1/8						0
10684	DQUpG	200	27 7/8						0
10685	DQpA	900	24 7/8	25	25	24 7/8			5200
10686	DR	500	5	4 7/8	5	4 7/8	4 5/8	5 1/8	1000
10687	DR.A	0							0
10688	DRAAX	0	14.01				14.01	14.01	0
10689	DRAI	1000	12 3/4	13 1/4	13 1/4	12 1/2	12 3/4	13 1/4	5600
10690	DRAVX	0	14.38				14.38	14.38	0
10691	DRAX	0							0
10692	DRAXF	500	3 3/16	3 5/16	3 5/16	3 3/16	3 3/16	3 1/4	41300
10693	DRAXX	0							0
10694	DRBA	0							0
10695	DRBAX	0	15.79				15.79	15.79	0
10696	DRBDX	0	14.44				14.44	14.44	0
10697	DRBHA	25000	11.5000	11.5000	11.5000	11.5000			25000
10698	DRC	1000	3 3/8						0
10699	DRCAX	0	14.35				14.35	14.35	0
10700	DRCO	1500	9 1/4	9	9 1/4	9	9 1/8	9 1/4	5800
10701	DRCVX	0	10.04				10.04	10.51	0
10702	DRCXX	0	0.56				2.88	2.92	1891
10703	DRDEX	0	14.45				14.45	14.45	0
10704	DRDGX	0	16.04				16.04	16.04	0
10705	DRE	200	35 3/8	35 1/2	35 1/2	35 3/8	35	35 5/8	1500
10706	DRE.A	0							0
10707	DREA	0							0
10708	DREAF	10000	27	27 1/2	27 5/8	27	27	27 1/2	69700
10709	DREB	0							0
10710	DREC	0							0
10711	DRED	0							0
10712	DREL	0							0
10713	DRELX	0	19.99				19.99	19.99	0
10714	DREQX	0	10.22				10.22	10.22	0
10715	DRES	0							0
10716	DREV	400	1.0000	1.0000	1.0000	1.0000	0.9375	1.0625	400
10717	DREVX	0	11.43				11.43	11.43	0
10718	DREpA	1000	25 5/8	25 5/8	25 5/8	25 5/8			3000
10719	DRFN	0							0
10720	DRFNY	100	13 1/8	13 1/8	13 9/64	13	13	13 1/8	36300
10721	DRG	0	354.93	351.34	357.26	351.34			0
10722	DRGBX	0	14.59				14.59	14.59	0
10723	DRGIX	0	12.73				12.73	12.73	0
10724	DRGLX	0	16.69				16.69	17.48	0
10725	DRGMX	0	14.60				14.60	14.60	0
10726	DRH	200	8 3/8						0
10727	DRI	100	8 1/2				8 1/4	8 5/8	0
10728	DRIAX	0	1.99				1.99	1.99	0
10729	DRIBX	0	2.00				2.00	2.00	0
10730	DRIC	0							0
10731	DRII	0							0
10732	DRIL	0							0
10733	DRIN	10000	1.3000						0
10734	DRIP	800	4.7500	4.6250	4.7500	4.5000	4.5000	4.7500	19700
10735	DRIX	0							0
10736	DRIXX	0							0
10737	DRIY	0							0
10738	DRKN	300	12	12	12 3/4	12	12	12 3/4	600
10739	DRL	2000	2 7/16				2 1/4	2 9/16	0
10740	DRLA	0							0
10741	DRLC	0							0
10742	DRLEX	0	13.64				13.64	14.28	0
10743	DRLM	0							0
10744	DRLX	200	15 5/8	15 1/2	15 7/8	15 1/2	15 1/2	15 7/8	3100
10745	DRLXX	0	0.24				4.17	4.52	253
10746	DRM	100	28 7/8				28 5/8	29 1/8	0
10747	DRMBX	0	13.30				13.30	13.30	0
10748	DRMC	0							0
10749	DRMD	1000	7 5/8	8 3/8	8 3/8	6 7/8	7 3/8	7 3/4	712600
10750	DRME	0							0
10751	DRMH	0							0
10752	DRMHN	0							0
10753	DRMHP	0							0
10754	DRMI	0							0
10755	DRMO	0							0
10756	DRMS	900	0.1350	0.1350	0.1350	0.1350	0.1350	0.1850	5900
10757	DRNA	0							0
10758	DRNIX	0	18.20				18.20	18.20	0
10759	DRNJX	0	13.13				13.13	13.13	0
10760	DRNK	2100	2 3/32	2 1/8	2 1/8	2 3/32	2 3/32	2 1/8	7100
10761	DRNYX	0	15.02				15.02	15.02	0
10762	DRO	0	354.50						0
10763	DROM	11000	0.5100	0.5100	0.5300	0.5100	0.4900	0.5200	47000
10764	DRONF	0	0.0230						0
10765	DROOY	2100	8 7/8	8 7/8	8 15/16	8 7/8	8 7/8	9	7100
10766	DROV	300	22.7500	22.0000	22.7500	21.7500	21.7500	22.7500	2600
10767	DRRA	2000	25 3/16	24 1/8	25 3/16	24 1/8	25	25 3/8	67400
10768	DRS/A	200	8 1/4						0
10769	DRS/B	2500	8 3/8						0
10770	DRSA	0							0
10771	DRSB	0							0
10772	DRSD	0							0
10773	DRSDY	0	26.1250						0
10774	DRSH	0							0
10775	DRSI	0					0.0100	0.5625	0
10776	DRSIX	0	22.63				22.63	23.70	0
10777	DRSJ	0							0
10778	DRTAX	0	12.45				12.45	12.45	0
10779	DRTE	200	26 1/4	26 7/8	26 7/8	26 1/4	26 1/4	26 7/8	2700
10780	DRTHX	0	10.02				10.02	10.02	0
10781	DRTK	500	11 1/4	11 1/2	11 1/2	10 7/8	10 7/8	11 1/4	23000
10782	DRTSX	0	14.85				14.85	14.85	0
10783	DRUG	4000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	8000
10784	DRUGW	5000	0.0312						0
10785	DRV	10000	14 1/8				13 7/8	14 1/4	0
10786	DRVI	0							0
10787	DRVS	0							0
10788	DRX	0							0
10789	DRX.A	0							0
10790	DRXR	4400	11 1/4	11 1/4	11 3/8	10 7/8	11	11 3/8	42600
10791	DRY	0							0
10792	DRYD	10000	0.1250	0.1300	0.1300	0.1100	0.1100	0.1250	49800
10793	DRYR	200	26	25	26	25	25	26	5900
10794	DS	400	20 7/8	20 7/8	20 7/8	20 7/8	20 1/2	21	400
10795	DSAIX	0	34.88				34.88	36.52	0
10796	DSBC	300	41 1/8	41 5/32	41 5/32	41 1/8	41 1/8	41 3/8	22300
10797	DSCI	300	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3	300
10798	DSCO	0							0
10799	DSCP	100	16 3/4	16 3/4	17	16 3/4	16 3/4	17	113700
10800	DSCVX	0	17.64				17.64	17.64	0
10801	DSCXX	0	0.48				2.79	2.83	2615
10802	DSCY	200	2.7500				2.0000	3.0000	0
10803	DSD	100	12 1/2						0
10804	DSDI	0							0
10805	DSDM	0							0
10806	DSDS	0							0
10807	DSEFX	0	18.63				18.63	18.63	0
10808	DSGI	0							0
10809	DSGIF	30000	11 7/8	11 7/8	12 1/8	11 3/4	11 3/4	12 1/8	88600
10810	DSGR	2500	2 11/16	2 3/8	2 11/16	2 3/8	2 1/2	2 5/8	13500
10811	DSGRW	58000	3/16				3/16	5/16	0
10812	DSGRX	0	17.79				17.79	17.79	0
10813	DSH	300	18 1/4				17 7/8	18 1/4	0
10814	DSHC	0							0
10815	DSHD	0							0
10816	DSHE	0							0
10817	DSHH	0							0
10818	DSHI	0							0
10819	DSHK	0							0
10820	DSHM	0							0
10821	DSHO	0							0
10822	DSHR	0							0
10823	DSHS	0							0
10824	DSHT	0							0
10825	DSHU	0							0
10826	DSHV	0							0
10827	DSHW	0							0
10828	DSHX	0							0
10829	DSHZ	0							0
10830	DSI	100	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	100
10831	DSIBX	0	12.97				12.97	12.97	0
10832	DSIC	5000	3/8	11/32	3/8	21/64	11/32	3/8	341100
10833	DSIDX	0	12.93				12.93	12.93	0
10834	DSIF	0							0
10835	DSIGX	0	10.90				10.90	10.90	0
10836	DSII	0							0
10837	DSILX	0	9.41				9.41	9.41	0
10838	DSINX	0	14.26				14.26	14.26	0
10839	DSL	300	25				25 1/2	25 7/8	0
10840	DSLC	0							0
10841	DSLG	0							0
10842	DSLGF	5000	6 1/2	6 1/4	6 1/2	6 7/32	6 1/4	6 1/2	108400
10843	DSM	200	9 3/4				9 1/2	9 7/8	0
10844	DSMKY	0	24.5000						0
10845	DSMXX	0	0.13				5.02	5.08	1923
10846	DSO	500	6 1/8				5 5/8	6 1/4	0
10847	DSOH	0							0
10848	DSOI	0							0
10849	DSOL	0							0
10850	DSOO	0							0
10851	DSOS	0							0
10852	DSOT	0							0
10853	DSOX	0							0
10854	DSOY	0							0
10855	DSP	0							0
10856	DSPC	1000	35 1/4	33 3/4	36 3/4	33 1/2	35 1/8	35 3/4	2260600
10857	DSPG	2900	9 1/4	8 3/4	9 5/8	8 3/4	9 1/8	9 1/2	264000
10858	DSPIX	0	15.36				15.36	15.36	0
10859	DSPT	100	5	5	5	5	4 5/8	5	200
10860	DSSI	400	5 3/8	5 3/8	5 1/2	5 1/8	5	5 3/8	73500
10861	DSSN	0							0
10862	DST	200	29 1/4	29 3/8	29 3/8	29 1/4	29	29 3/8	300
10863	DSTBX	0	22.13				22.13	22.13	0
10864	DSTC	4000	0.0001						0
10865	DSTD	3000	0.7500						0
10866	DSTIX	0	11.93				11.93	11.93	0
10867	DSTL	0							0
10868	DSTM	500	20 1/2	20 1/2	20 1/2	19 3/4	19 3/4	20 1/2	76800
10869	DSTN	0							0
10870	DSTNQ	0							0
10871	DSTR	1200	5/8	5/8	5/8	5/8	5/8	23/32	1200
10872	DSTRW	500	5/32	3/32	5/32	3/32	3/32	5/32	6900
10873	DSTS	0							0
10874	DSTT	0							0
10875	DSTXX	0	0.54				2.87	2.90	5458
10876	DSVG	0							0
10877	DSVY	5000	0.7500	0.7500	0.7500	0.7500	0.7500	1.1250	7500
10878	DSWIX	0	39.73				39.73	39.73	0
10879	DSWL	0							0
10880	DSWLF	500	8 7/8	9	9	8 7/8	8 7/8	9 1/8	7000
10881	DSWW	0							0
10882	DSWWF	100	13/16	13/16	13/16	13/16	13/16	1 1/8	600
10883	DSY/WS	200	5/16				3	6	0
10884	DSYS	1000	10 7/8	9 5/8	11 1/2	9 5/8	10 7/8	11 1/8	111000
10885	DSYSW	400	5 1/8	3 13/16	5 7/16	3 9/16	5 1/8	5 5/16	115300
10886	DSYT	2000	3 3/4	3 5/8	3 7/8	3 5/8	3 3/4	3 7/8	8300
10887	DT	0							0
10888	DTA	500	23 1/8	23	23 1/4	23			4400
10889	DTAG	0							0
10890	DTAL	0							0
10891	DTAM	400	12.3750				12.2500	14.0000	0
10892	DTAO	0							0
10893	DTAP	0							0
10894	DTAR	0							0
10895	DTAS	0							0
10896	DTAT	0							0
10897	DTBDX	0	17.56				17.56	17.56	0
10898	DTBK	0							0
10899	DTBKY	0	46.5000						0
10900	DTC	800	8 3/4				8 5/8	9	0
10901	DTCC	0							0
10902	DTCD	0							0
10903	DTCF	0							0
10904	DTCI	5000	0.0100				0.0100	0.0500	0
10905	DTCN	0							0
10906	DTCNF	0							0
10907	DTCT	0							0
10908	DTCW	0							0
10909	DTCXX	0							0
10910	DTD	400	25 1/4						0
10911	DTD.V	0							0
10912	DTDH	0							0
10913	DTDL	0							0
10914	DTE	500	30 3/4	30 3/4	30 7/8	30 3/4	30 5/8	31 1/4	1600
10915	DTE.A	0							0
10916	DTEC	200	0.1100				0.1100	0.1500	0
10917	DTEG	0							0
10918	DTEH	0							0
10919	DTEI	0							0
10920	DTEL	0							0
10921	DTER	0							0
10922	DTES	0							0
10923	DTEXX	0	0.59				2.92	3.03	10228
10924	DTEp	100	169 5/8				182	190	0
10925	DTEpC	1440	99 7/8						0
10926	DTEpD	490	102				102 1/8	102 3/8	0
10927	DTEpE	200	101				102 1/8	102 3/8	0
10928	DTEpF	1600	24 29/32	24 7/8	24 29/32	24 7/8			2300
10929	DTEpI	1000	25 3/8	25 3/8	25 3/8	25 3/8			1000
10930	DTF	1000	15 1/4				14 3/8	15 3/4	0
10931	DTFCX	0	11.73				11.73	11.73	0
10932	DTFXX	0	0.65				2.88	2.92	344
10933	DTGC	1000	9.6250						0
10934	DTGI	0					0.0050	0.0250	0
10935	DTI/WS	0					1/4	3/4	0
10936	DTIA	0							0
10937	DTIAE	0							0
10938	DTIBX	0	8.79				8.79	8.79	0
10939	DTII	1000	40 1/8	39 3/4	40 3/4	39	40	40 1/4	161800
10940	DTIM	1200	0.0050				0.0010	0.0150	0
10941	DTINX	0	8.79				8.79	8.79	0
10942	DTIXX	0	0.46				3.00	3.08	4523
10943	DTL	200	18 1/2						0
10944	DTLG	0							0
10945	DTLGX	0	20.92				20.92	20.92	0
10946	DTLI	0							0
10947	DTLK	0							0
10948	DTLN	2000	21 7/8	22 1/4	22 1/4	21 1/2	21 1/2	22 1/4	4500
10949	DTLS	0							0
10950	DTLVX	0	19.29				19.29	19.29	0
10951	DTM	1500	8				7 3/4	8 1/8	0
10952	DTMC	0							0
10953	DTMO	0							0
10954	DTMP	0							0
10955	DTMR	200	15.2500						0
10956	DTMT	1500	2.3125	2.3125	2.3125	2.3125	2.1250	2.3125	1500
10957	DTMXX	0	0.52				3.08	3.13	2243
10958	DTNOF	0	2.2500						0
10959	DTOL	0							0
10960	DTOP	1000	24 1/2	24 1/2	25	24	24	24 3/4	31100
10961	DTOR	1000	6.0000	6.0000	6.1250	6.0000	3.0000	7.0000	3000
10962	DTOXX	0							0
10963	DTP	500	11 1/4				7	10	0
10964	DTPR	0							0
10965	DTPT	1000	7 7/8	7 1/8	7 7/8	7 1/8	7 3/8	7 7/8	17600
10966	DTQ	0	24 3/8						0
10967	DTRCX	0	16.53				16.53	16.53	0
10968	DTRIX	0	8.79				8.79	9.06	0
10969	DTRK	0							0
10970	DTRL	0							0
10971	DTRX	600	7	7	7	7	6	7	600
10972	DTS/U	0					15 1/2	16 1/2	0
10973	DTSGX	0	18.32				18.32	18.32	0
10974	DTSI	400	9 3/4	9 1/2	9 3/4	9 1/2	9 3/4	10 1/4	5100
10975	DTSVX	0	16.62				16.62	16.62	0
10976	DTSX	0							0
10977	DTSXU	3000	16 1/4	15 1/2	16 1/4	15 1/4	15 1/2	16 1/4	76000
10978	DTUN	500	50 1/2				49 1/2	53	0
10979	DTV	0							0
10980	DTX	0							0
10981	DTXT	200	2.0000						0
10982	DUC/WD	0							0
10983	DUCK	1000	13	13 1/16	13 1/4	13	13	13 1/4	36300
10984	DUCO	0							0
10985	DUCw	0							0
10986	DUF	500	6 1/8				5 7/8	6 1/4	0
10987	DUF.A	0							0
10988	DUFB	0							0
10989	DUFN	0							0
10990	DUFp	100	23 3/8						0
10991	DUFpw	1500	25				24 7/8	25	0
10992	DUGAX	0	13.81				13.81	14.50	0
10993	DUIXX	0	0.41				4.60	4.63	221
10994	DUK	200	48 3/4	48 3/4	48 3/4	48 3/4	48 1/2	48 5/8	600
10995	DUKC	0							0
10996	DUKD	0							0
10997	DUKE	0							0
10998	DUKEJ	500	108.7500						0
10999	DUKEN	0							0
11000	DUKEO	200	97.0000						0
11001	DUKEP	100	81.7000						0
11002	DUKF	0							0
11003	DUKH	0							0
11004	DUKK	0							0
11005	DUKL	0							0
11006	DUKM	0							0
11007	DUKN	0							0
11008	DUKO	0							0
11009	DUKR	0							0
11010	DUKS	0							0
11011	DUKT	0							0
11012	DUKV	0							0
11013	DUKWP	400	97.0000						0
11014	DUKX	0							0
11015	DUKpA	500	24 7/8	24 7/8	24 7/8	24 7/8			500
11016	DUKpS	300	27						0
11017	DUNE	200	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	200
11018	DUNK	0							0
11019	DUNS	300	0.0100				0.0100	0.1250	0
11020	DUP	0							0
11021	DUP.A	0							0
11022	DUPCQ	0							0
11023	DUR	6000	66 1/8				66	66 1/2	0
11024	DURA	1000	31 1/2	32 3/4	33 1/4	30 3/4	31 1/4	31 1/2	263400
11025	DURB	0							0
11026	DURBY	0	9.7500						0
11027	DURC	0							0
11028	DURF	0							0
11029	DURI	100	26 3/4	26 3/4	26 7/8	26 3/4	26 3/4	27	8100
11030	DURL	0							0
11031	DURN	0							0
11032	DUSA	1000	6 7/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	24000
11033	DUSXX	0	0.85				4.57	4.75	12146
11034	DUTXX	0	0.41				4.80	4.84	4481
11035	DV	100	50				48	48 3/4	0
11036	DVAEX	0	9.39				9.39	9.39	0
11037	DVASX	0	10.19				10.19	10.19	0
11038	DVBC	2500	5.5000	5.6250	5.7500	5.5000	5.7500	6.7500	92500
11039	DVCC	1600	0.0312	0.0312	0.0312	0.0312	0.0312	0.1250	1600
11040	DVCI	100	0.0468	0.0468	0.0468	0.0468	0.0468	0.1093	100
11041	DVCO	1000	9 1/2	8 3/4	9 1/2	8 3/4	8 3/4	9 1/2	5200
11042	DVCSX	0	10.44				10.44	10.44	0
11043	DVD	500	21 5/8	21 5/8	21 5/8	21 5/8			500
11044	DVDI	0							0
11045	DVDK	0							0
11046	DVDR	0							0
11047	DVDT	0							0
11048	DVDV	0							0
11049	DVEGX	0	15.64				15.64	15.64	0
11050	DVEIX	0	14.83				14.83	14.83	0
11051	DVEL	0							0
11052	DVERX	0	13.53				13.53	13.53	0
11053	DVEVX	0	10.16				10.16	10.16	0
11054	DVFI	0							0
11055	DVGCX	0	11.85				11.85	11.85	0
11056	DVGIX	0	13.57				13.57	13.57	0
11057	DVGL	10000	0.1700	0.1700	0.1800	0.1500	0.1550	0.1700	145000
11058	DVHQX	0	11.01				11.01	11.01	0
11059	DVI	300	12 3/4	13 1/2	13 1/2	12 3/4	12 7/8	13 1/2	500
11060	DVIBX	0	13.49				13.49	13.49	0
11061	DVIC	0							0
11062	DVID	4900	8 3/8	8 3/8	8 7/16	8 3/8	8 3/8	8 1/2	53300
11063	DVIDU	100	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	17 1/2	1200
11064	DVIDW	100	5 1/4	5 1/4	5 1/4	5	5	5 1/4	31900
11065	DVIDZ	2500	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 7/8	29300
11066	DVIEX	0	10.86				10.86	10.86	0
11067	DVIGX	0	10.30				10.30	10.30	0
11068	DVIH	0							0
11069	DVII	0							0
11070	DVIL	0							0
11071	DVIN	200	0.3125	0.2812	0.3125	0.2812	0.2812	0.3125	1200
11072	DVIS	0							0
11073	DVLG	1200	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 5/16	2000
11074	DVLN	1400	0.2812	0.3125	0.3125	0.2812	0.2812	0.3437	6400
11075	DVMSX	0	10.32				10.32	10.32	0
11076	DVN	200	25				34 5/8	35 1/4	0
11077	DVNE	0							0
11078	DVNI	0							0
11079	DVNL	0							0
11080	DVNN	0							0
11081	DVNNF	0	1.4300						0
11082	DVNO	0							0
11083	DVNS	0							0
11084	DVNX	0							0
11085	DVO	0							0
11086	DVOO	1000	0.3750				0.3750	0.4687	0
11087	DVPEX	0	16.61				16.61	16.61	0
11088	DVRY	0							0
11089	DVSG	0							0
11090	DW	100	25 1/4	25 1/4	25 1/4	25 1/4			100
11091	DWAH	0							0
11092	DWAZX	0	10.48				10.48	10.92	0
11093	DWBGX	0	12.79				12.79	12.79	0
11094	DWBIX	0	11.65				11.65	11.65	0
11095	DWBLX	0	10.48				10.48	10.48	0
11096	DWC.W	0							0
11097	DWCAX	0	10.66				10.66	11.10	0
11098	DWCGX	0	16.96				16.96	16.96	0
11099	DWCH	1000	7 1/8	7	7 5/8	6 15/16	7	7 1/8	136500
11100	DWCTX	0	12.56				12.56	12.56	0
11101	DWD	200	61 1/8	60 1/2	61 1/8	60 1/2	61	61 3/8	600
11102	DWDA	0							0
11103	DWDC	0							0
11104	DWDD	0							0
11105	DWDGX	0	26.38				26.38	26.38	0
11106	DWDIX	0	9.78				9.78	9.78	0
11107	DWDK	0							0
11108	DWDN	0							0
11109	DWDO	0							0
11110	DWDT	0							0
11111	DWDVX	0	43.80				43.80	43.80	0
11112	DWDXX	0	0.68				4.80	4.96	19367
11113	DWEB	500	3.8750				3.6250	3.8750	0
11114	DWEGX	0	16.88				16.88	16.88	0
11115	DWFI	500	8.2500	8.2500	8.2500	8.2500	8.2500	8.7500	500
11116	DWFLX	0	10.75				10.75	11.20	0
11117	DWGAX	0	12.01				12.01	12.01	0
11118	DWGDX	0	13.19				13.19	13.19	0
11119	DWGSX	0	9.45				9.45	9.45	0
11120	DWGUX	0	11.76				11.76	11.76	0
11121	DWGX	0							0
11122	DWGXX	0	0.60				4.36	4.45	9151
11123	DWHIX	0	9.92				9.92	9.92	0
11124	DWHSX	0	15.08				15.08	15.08	0
11125	DWHYX	0	6.74				6.74	7.13	0
11126	DWIC	3000	0.0100				0.0100	0.0300	0
11127	DWIIX	0	9.62				9.62	9.62	0
11128	DWINX	0	10.29				10.29	10.29	0
11129	DWISX	0	9.56				9.56	9.56	0
11130	DWITX	0	9.34				9.34	9.34	0
11131	DWIVX	0	27.52				27.52	27.52	0
11132	DWJ	0							0
11133	DWJPX	0	8.47				8.47	8.47	0
11134	DWL	0					5 3/8	5 3/4	0
11135	DWLTX	0	10.01				10.01	10.01	0
11136	DWLXX	0	0.73				4.99	5.11	116724
11137	DWMGX	0	14.28				14.28	14.28	0
11138	DWNAX	0	14.61				14.61	14.61	0
11139	DWNJX	0	10.59				10.59	11.03	0
11140	DWNMX	0	10.58				10.58	10.58	0
11141	DWNXX	0	0.43				2.55	2.60	423
11142	DWNYX	0	11.65				11.65	11.65	0
11143	DWOHX	0	10.64				10.64	11.08	0
11144	DWPAX	0	10.73				10.73	11.18	0
11145	DWPGX	0	18.94				18.94	18.94	0
11146	DWPIX	0	8.75				8.75	9.02	0
11147	DWPMX	0	11.15				11.15	11.15	0
11148	DWRX	100	22 7/8	25 3/4	25 3/4	21 1/4	22 7/8	24	102500
11149	DWSBX	0	9.56				9.56	9.56	0
11150	DWSC	1200	3.1250	3.1250	3.1250	2.8750	2.8750	3.1250	18500
11151	DWSCX	0	12.68				12.68	12.68	0
11152	DWSHX	0	9.95				9.95	9.95	0
11153	DWSN	500	8 1/4	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	2900
11154	DWSTX	0	17.09				17.09	17.09	0
11155	DWTEX	0	11.76				11.76	12.25	0
11156	DWTI	1000	4	4	4 1/4	4	4	4 1/4	30400
11157	DWUSX	0	8.95				8.95	8.95	0
11158	DWUTX	0	15.05				15.05	15.05	0
11159	DWVAX	0	28.02				28.02	28.02	0
11160	DWW	100	32 1/4				35 1/2	36 1/4	0
11161	DWWH	0							0
11162	DWWI	0							0
11163	DWWS	0							0
11164	DWWWX	0	18.15				18.15	18.15	0
11165	DWYR	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 9/16	1000
11166	DXCCX	0	10.96				10.96	11.27	0
11167	DXK	0							0
11168	DXMM	0							0
11169	DXN	0							0
11170	DXNGY	0	26.7500						0
11171	DXNR	0							0
11172	DXNS	0							0
11173	DXO	27000	23 1/4				22 1/4	23 1/4	0
11174	DXOA	0							0
11175	DXOE	0							0
11176	DXOG	0							0
11177	DXOI	0							0
11178	DXOM	0							0
11179	DXOP	0							0
11180	DXOR	0							0
11181	DXOT	0							0
11182	DXOX	0							0
11183	DXOZ	0							0
11184	DXR	200	15				14 1/2	15	0
11185	DXRC	0							0
11186	DXSI	0							0
11187	DXT	500	7 3/8				7 1/8	7 5/8	0
11188	DXX	0							0
11189	DXXS	0							0
11190	DXYN	500	5	5	5	4 7/8	4 7/8	5	10500
11191	DXYNG	25	78 1/2				77	82	0
11192	DY	1000	12 1/4				10 1/2	11 1/4	0
11193	DYA	500	28 1/2	28 1/2	28 1/2	28 1/2			500
11194	DYAS	300	3.0000				2.8750	3.2500	0
11195	DYC	1000	1/2						0
11196	DYCO	500	2.7500				2.0000	2.7500	0
11197	DYEC	0							0
11198	DYES	2500	0.8750	0.9375	0.9375	0.8750	0.7500	1.0000	7000
11199	DYG/WS	0					3/8	7/8	0
11200	DYGN	300	1 3/8	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	71100
11201	DYGNW	1500	5/8				5/8	7/8	0
11202	DYHM	10000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/8	10700
11203	DYII	8500	5/8				5/8	3/4	0
11204	DYIS	5000	5.9687						0
11205	DYLC	0							0
11206	DYLX	0							0
11207	DYMC	0							0
11208	DYMO	1500	1 15/16	1 1/2	1 15/16	1 1/2	1 13/16	2	38600
11209	DYMOP	500	2 1/8	1 3/4	2 1/8	1 3/4	2	2 1/8	12200
11210	DYMOZ	5000	3/32				3/32	9/32	0
11211	DYMT	0							0
11212	DYMTF	100	5 1/2	6 1/4	6 1/4	5 1/2	5 1/2	6 1/4	600
11213	DYMX	100	11	11	11	10 3/4	10 5/8	11	1100
11214	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
11215	DYN/WS/B	0					1/8	3/8	0
11216	DYNA	0							0
11217	DYNI	0							0
11218	DYNK	0							0
11219	DYNM	0							0
11220	DYNO	0							0
11221	DYNS	100	0.0100				0.0100	0.0200	0
11222	DYNT	1500	31/32	1	1 1/32	15/16	15/16	1 1/32	40500
11223	DYNX	500	4				3 1/8	4 1/8	0
11224	DYNp	1500	2 1/4				1 1/2	2	0
11225	DYOLF	200	1	15/16	1 1/16	15/16	15/16	1 1/16	10000
11226	DYOM	0							0
11227	DYPR	300	4 7/8	4 7/8	5	4 7/8	4 7/8	5 1/8	8700
11228	DYSL	1000	3.5000	3.5000	3.5000	3.5000	3.2500	4.0000	7200
11229	DYTC	300	49 3/4	50 1/4	50 3/4	49 3/4	49 3/4	50 1/4	119800
11230	DYTM	200	0.2500				0.2500	0.5625	0
11231	DZTK	1500	35 3/4	36	36	34 1/2	35 3/4	36 1/2	27000
11232	E	100	47 1/8				48 3/8	48 3/4	0
11233	E-W	0							0
11234	E.ACA	0							0
11235	E.ACL	0							0
11236	E.ACX	0							0
11237	E.AGT	0							0
11238	E.AHM	0							0
11239	E.AHV	0							0
11240	E.AIA	0							0
11241	E.AND	0							0
11242	E.APA	0							0
11243	E.ARG	0							0
11244	E.ARO	0							0
11245	E.BAC	0							0
11246	E.BAE	0							0
11247	E.BBC	0							0
11248	E.BBR	0							0
11249	E.BBV	0							0
11250	E.BCE	0							0
11251	E.BCH	0							0
11252	E.BCP	0							0
11253	E.BCR	0							0
11254	E.BDA	0							0
11255	E.BDB	0							0
11256	E.BDC	0							0
11257	E.BEC	0							0
11258	E.BEE	0							0
11259	E.BEP	0							0
11260	E.BFR	0							0
11261	E.BGA	0							0
11262	E.BGI	0							0
11263	E.BGY	0							0
11264	E.BHG	0							0
11265	E.BIE	0							0
11266	E.BIN	0							0
11267	E.BIT	0							0
11268	E.BKN	0							0
11269	E.BMR	0							0
11270	E.BMX	0							0
11271	E.BOS	0							0
11272	E.BPE	0							0
11273	E.BPG	0							0
11274	E.BPI	0							0
11275	E.BPU	0							0
11276	E.BSC	0							0
11277	E.BUF	0							0
11278	E.BVL	0							0
11279	E.BVZ	0							0
11280	E.BWP	0							0
11281	E.CAP	0							0
11282	E.CCF	0							0
11283	E.CCM	0							0
11284	E.CCP	0							0
11285	E.CCT	0							0
11286	E.CDP	0							0
11287	E.CEB	0							0
11288	E.CEI	0							0
11289	E.CES	0							0
11290	E.CFA	0							0
11291	E.CFE	0							0
11292	E.CHG	0							0
11293	E.CHQ	0							0
11294	E.CIF	0							0
11295	E.CLA	0							0
11296	E.CLM	0							0
11297	E.CLT	0							0
11298	E.CMX	0							0
11299	E.CNP	0							0
11300	E.COR	0							0
11301	E.CPQ	0							0
11302	E.CPR	0							0
11303	E.CPS	0							0
11304	E.CPX	0							0
11305	E.CRV	0							0
11306	E.CSA	0							0
11307	E.CSD	0							0
11308	E.CST	0							0
11309	E.CTG	0							0
11310	E.CYM	0							0
11311	E.DES	0							0
11312	E.DIN	0							0
11313	E.EBA	0							0
11314	E.ECO	0							0
11315	E.ELE	0							0
11316	E.EMG	0							0
11317	E.ENP	0							0
11318	E.ENT	0							0
11319	E.EOC	0							0
11320	E.EPD	0							0
11321	E.EPL	0							0
11322	E.ESF	0							0
11323	E.ETA	0							0
11324	E.ETC	0							0
11325	E.FBN	0							0
11326	E.FCC	0							0
11327	E.FEC	0							0
11328	E.FEM	0							0
11329	E.FEN	0							0
11330	E.FVA	0							0
11331	E.GAL	0							0
11332	E.GBX	0							0
11333	E.GCL	0							0
11334	E.GCP	0							0
11335	E.GEM	0							0
11336	E.GFB	0							0
11337	E.GFI	0							0
11338	E.GGG	0							0
11339	E.GIA	0							0
11340	E.GID	0							0
11341	E.GMX	0							0
11342	E.GPT	0							0
11343	E.GRD	0							0
11344	E.GRU	0							0
11345	E.GSD	0							0
11346	E.GSN	0							0
11347	E.GTR	0							0
11348	E.GTV	0							0
11349	E.HMX	0							0
11350	E.IBR	0							0
11351	E.ICA	0							0
11352	E.ICE	0							0
11353	E.ICL	0							0
11354	E.IDP	0							0
11355	E.IIP	0							0
11356	E.ILA	0							0
11357	E.IPN	0							0
11358	E.IRA	0							0
11359	E.IRM	0							0
11360	E.KMB	0							0
11361	E.LBC	0							0
11362	E.LSE	0							0
11363	E.MAD	0							0
11364	E.MCP	0							0
11365	E.MJS	0							0
11366	E.MLV	0							0
11367	E.MNB	0							0
11368	E.MOD	0							0
11369	E.MPF	0							0
11370	E.MRG	0							0
11371	E.MRP	0							0
11372	E.MSK	0							0
11373	E.MVS	0							0
11374	E.MYS	0							0
11375	E.NAF	0							0
11376	E.NPS	0							0
11377	E.PBV	0							0
11378	E.PCD	0							0
11379	E.PEM	0							0
11380	E.PET	0							0
11381	E.PFR	0							0
11382	E.PNP	0							0
11383	E.POS	0							0
11384	E.PTB	0							0
11385	E.PVD	0							0
11386	E.PVZ	0							0
11387	E.REP	0							0
11388	E.RFG	0							0
11389	E.RNH	0							0
11390	E.SBM	0							0
11391	E.SCP	0							0
11392	E.SDG	0							0
11393	E.SEE	0							0
11394	E.SFN	0							0
11395	E.SIM	0							0
11396	E.SNT	0							0
11397	E.STR	0							0
11398	E.SVC	0							0
11399	E.SVL	0							0
11400	E.SVS	0							0
11401	E.SYK	0							0
11402	E.SZC	0							0
11403	E.TAB	0							0
11404	E.TAM	0							0
11405	E.TAR	0							0
11406	E.TAS	0							0
11407	E.TCB	0							0
11408	E.TCH	0							0
11409	E.TEF	0							0
11410	E.TEM	0							0
11411	E.TMA	0							0
11412	E.TMM	0							0
11413	E.TSP	0							0
11414	E.UUB	0							0
11415	E.VAL	0							0
11416	E.VAR	0							0
11417	E.VCT	0							0
11418	E.VIN	0							0
11419	E.VRD	0							0
11420	E.VTO	0							0
11421	E.W	0							0
11422	E.YPF	0							0
11423	EA	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/8	1 5/8	2000
11424	EAA	0	110.67						0
11425	EAB	0	109.38						0
11426	EACI	1100	0.1875				0.1875	0.3750	0
11427	EACO	1000	1 3/4	1 1/2	1 3/4	1 1/2	1 1/2	2	8900
11428	EAGAX	0	20.01				20.01	21.01	0
11429	EAGBX	0	19.84				19.84	19.84	0
11430	EAGL	2500	29 1/2	28 5/8	29 1/2	28 1/2	29 3/8	29 1/2	447600
11431	EAGLG	10	165 3/4	165 5/8	166	164 1/2	165 1/2	168 1/2	284
11432	EAGLX	0	11.91				11.91	12.50	0
11433	EAGT	200	0.0010				0.0010	0.0300	0
11434	EAGV	2500	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	3600
11435	EAGYX	0	20.05				20.05	20.05	0
11436	EAII	100	24 1/2	24 1/2	24 1/2	24 1/2	23 3/4	24 1/2	2300
11437	EAIN	5000	4 7/8	5	5	4 3/4	4 3/4	5	35900
11438	EAIpA	400	25 5/8	25 5/8	25 5/8	25 5/8			400
11439	EALC	0							0
11440	EALN	0							0
11441	EALNL	0							0
11442	EAMAX	0	13.60				13.60	14.28	0
11443	EAMBX	0	13.53				13.53	13.53	0
11444	EAMRX	0	13.60				13.60	13.60	0
11445	EANAX	0	10.66				10.66	11.08	0
11446	EAR	500	2	2 1/16	2 1/16	1 15/16	1 3/4	2 1/8	3600
11447	EARC	0							0
11448	EARG	0							0
11449	EARM	0							0
11450	EARO	0							0
11451	EARR	0							0
11452	EART	0							0
11453	EARW	0							0
11454	EASA	0							0
11455	EASB	200	11.5000						0
11456	EASE	0							0
11457	EASEO	0							0
11458	EASGX	0	12.83				12.83	12.83	0
11459	EASI	1000	10	9 3/4	10	9 3/4	9 3/4	10	21300
11460	EASMX	0	10.93				10.93	10.93	0
11461	EASY	200	9 7/8	10	10 3/8	9 7/8	9 3/4	10 1/8	181800
11462	EAT	100	17 7/8	17 1/2	18	17 1/2	17 3/4	18 1/4	9000
11463	EATA	0							0
11464	EATB	0							0
11465	EATD	0							0
11466	EATI	0							0
11467	EATL	0							0
11468	EATN	0							0
11469	EATR	0							0
11470	EATS	200	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 3/4	2200
11471	EAU	0							0
11472	EAVN	900	39				39	39 1/2	0
11473	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11474	EAX	0	110.12						0
11475	EB	0							0
11476	EBALX	0	21.76				21.76	21.76	0
11477	EBAY	15500	18 1/2	19 1/2	19 1/2	18 1/2	18 1/2	19 1/4	21900
11478	EBCP	700	22 1/8	20 3/4	22 1/4	20 3/4	22 1/8	22 1/2	25100
11479	EBERX	0	19.05				19.05	20.21	0
11480	EBF	1800	11 1/8	11 1/8	11 1/8	11 1/8	11	11 3/8	1800
11481	EBFIX	0	10.76				10.76	10.76	0
11482	EBGLX	0	11.87				11.87	11.87	0
11483	EBI	0							0
11484	EBIC	5500	0.0200	0.0200	0.0200	0.0200			7500
11485	EBIpA	600	32						0
11486	EBMI	0							0
11487	EBP	200	20 1/8				19 3/4	20 1/2	0
11488	EBRVF	0							0
11489	EBS	500	1 1/8				1	1 3/8	0
11490	EBSE	0							0
11491	EBSH	100	36.5000						0
11492	EBSI	1500	15 1/2	15	15 3/4	15	15	15 3/4	28500
11493	EBSN	0							0
11494	EBSO	0							0
11495	EBSS	0							0
11496	EBST	0							0
11497	EBY	100	17 1/8				16 1/2	17	0
11498	EBYE	0							0
11499	EBYI	0							0
11500	EBYN	0							0
11501	EBYO	0							0
11502	EC	3000	18 3/8	18 3/8	18 3/8	18 3/8	18	18 3/8	3000
11503	ECAB	0							0
11504	ECABX	0	37.38				37.38	37.38	0
11505	ECAR	20000	0.2400	0.2700	0.2700	0.2300	0.2300	0.2600	71200
11506	ECC	100	6 3/4				7 1/8	7 5/8	0
11507	ECCE	0							0
11508	ECCGX	0	8.67				8.67	8.67	0
11509	ECCR	0							0
11510	ECCS	1000	2 1/2				2 7/8	3 1/8	627900
11511	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11512	ECDRF	0							0
11513	ECF	100	9 3/8				9 1/8	9 5/8	0
11514	ECG	2000	3 11/16						0
11515	ECGC	900	26 1/2	26 1/2	26 1/2	26 1/2	25 1/4	26 1/2	1400
11516	ECGO	0							0
11517	ECGOF	1000	7 1/2	7 5/8	7 15/16	7 1/2	7 1/2	7 11/16	190700
11518	ECGOX	0	9.24				9.24	9.24	0
11519	ECH	1500	32 3/8				33 1/8	33 1/2	0
11520	ECHA	0							0
11521	ECHC	0							0
11522	ECHG	1500	0.0625						0
11523	ECHK	0							0
11524	ECHMX	0	9.48				9.48	9.48	0
11525	ECHO	5000	1 5/32	1 9/64	1 5/32	1 1/8	1 3/32	1 5/32	74800
11526	ECHR	0							0
11527	ECHT	0							0
11528	ECHTA	500	4 1/4				4 1/4	4 3/4	0
11529	ECHTU	8800	6 1/4	5 5/8	6 1/4	5 1/2	6 3/8	7 1/4	17600
11530	ECHTW	3500	1				3/4	1	0
11531	ECHTZ	1300	3/8				5/16	5/8	0
11532	ECI	100	24	25	25	24	23 3/8	24 3/8	800
11533	ECIC	0							0
11534	ECII	3500	22 1/8	23	23	22 1/8	22	22 3/4	33100
11535	ECIL	0							0
11536	ECILF	1000	18 3/8	18 1/8	18 5/8	17 7/8	18 1/4	18 3/8	620500
11537	ECIM	0							0
11538	ECIN	400	6 5/8				7 1/4	7 1/2	3174000
11539	ECIR	0							0
11540	ECIRF	0							0
11541	ECK	200	34	33 5/8	34	33 1/2	33 7/8	34 1/4	2700
11542	ECKA	0							0
11543	ECKB	0							0
11544	ECKC	0							0
11545	ECKD	0							0
11546	ECKE	0							0
11547	ECKG	0							0
11548	ECKH	0							0
11549	ECKK	0							0
11550	ECKL	5000	4 3/16	4 1/8	4 1/2	3 15/16	3 7/8	4 3/8	21400
11551	ECKLW	1000	5/8	5/8	5/8	5/8	5/8	13/16	13700
11552	ECKN	0							0
11553	ECKR	0							0
11554	ECKS	0							0
11555	ECKT	0							0
11556	ECKW	0							0
11557	ECKX	0							0
11558	ECKw	0					23	25 1/8	0
11559	ECL/WD	0							0
11560	ECLAF	0	1.2100						0
11561	ECLC	0							0
11562	ECLI	0							0
11563	ECLK	0							0
11564	ECLL	0							0
11565	ECLR	0							0
11566	ECLS	0							0
11567	ECLY	0							0
11568	ECLZ	0							0
11569	ECM	0							0
11570	ECN/WS	0							0
11571	ECNC	0							0
11572	ECNN	0							0
11573	ECO	2300	7 15/16	8 1/16	8 1/16	7 15/16	7 7/8	8	13700
11574	ECOA	0							0
11575	ECOC	0							0
11576	ECOE	0							0
11577	ECOF	0							0
11578	ECOG	0							0
11579	ECOI	0							0
11580	ECOK	0							0
11581	ECOL	20000	1 1/16	1 1/16	1 1/16	1	1	1 1/16	27200
11582	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11583	ECOM	0							0
11584	ECON	0							0
11585	ECOO	0							0
11586	ECOR	0							0
11587	ECOS	6000	0.1289						0
11588	ECOSE	0							0
11589	ECOT	0							0
11590	ECOU	0							0
11591	ECOV	0							0
11592	ECOW	0							0
11593	ECOY	0							0
11594	ECP	1500	40 5/8				40 1/4	40 3/4	0
11595	ECPB	0							0
11596	ECPC	0							0
11597	ECPF	0							0
11598	ECPI	0							0
11599	ECPL	700	4.3750	4.3750	4.3750	4.3750	3.7500	4.5000	700
11600	ECPR	0							0
11601	ECRC	4400	0.0100						0
11602	ECSC	100	1 3/16				1 3/16	1 3/8	0
11603	ECTH	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 5/16	1000
11604	ECTI	0							0
11605	ECTL	1000	6 3/4	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	8400
11606	ECTMX	0	10.41				10.41	10.41	0
11607	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11608	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11609	ECX	0							0
11610	ECXO	0							0
11611	ED	100	29 5/8	29 5/8	29 5/8	29 5/8	29 5/8	29 7/8	400
11612	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11613	EDAC	6000	1 3/8	1 1/4	1 3/8	1 1/4	1	1 3/8	20000
11614	EDBS	0							0
11615	EDBSP	0							0
11616	EDC	0							0
11617	EDCG	0							0
11618	EDCO	500	4 1/2				4	4 3/4	0
11619	EDE	400	18 3/4	18 3/4	18 3/4	18 5/8			1500
11620	EDEL	500	15	15 1/2	15 1/2	15	15	15 3/4	6900
11621	EDEpA	6930	6 1/2				6 3/8	6 7/8	0
11622	EDEpB	100	6 1/8						0
11623	EDF	900	15 1/8	15	15 1/8	15	15	15 3/8	2200
11624	EDFD	0							0
11625	EDFE	0							0
11626	EDFM	0							0
11627	EDFY	200	14 3/8	14 1/4	14 5/8	14 1/4	14 3/8	14 5/8	18500
11628	EDG	400	5				4 1/4	4 3/4	0
11629	EDGC	0							0
11630	EDGE	1000	5 5/8	5 3/4	5 7/8	5 5/8	5 1/2	5 7/8	18800
11631	EDGEW	2600	2 1/2	2	2 1/2	2	1 7/8	2 1/2	7800
11632	EDGG	0							0
11633	EDGIX	0	14.01				14.01	14.01	0
11634	EDI	4000	1 3/16	1 1/4	1 3/8	1 1/8			83400
11635	EDIF	0							0
11636	EDIM	0							0
11637	EDIN	500	2 1/4	2 1/8	2 1/2	2 1/8	2 1/4	2 7/16	50600
11638	EDIS	18000	0.2000	0.2100	0.2300	0.1900	0.1900	0.2000	134400
11639	EDIT	3000	9				9	9 1/8	0
11640	EDIX	1000	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	3300
11641	EDIXW	2000	3/4				23/32	3/4	0
11642	EDL	200	24 7/8	24 5/8	24 7/8	24 5/8			4600
11643	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11644	EDMC	5000	16 1/2	16 1/4	16 3/4	16 1/4	16 1/4	16 3/4	182400
11645	EDMD	1000	10 1/8	10	10 1/4	10	10	10 1/4	54800
11646	EDMK	300	10 1/2	11 1/4	11 1/4	10 1/2	10 1/2	11	81400
11647	EDN	0							0
11648	EDNT	0							0
11649	EDNTF	0							0
11650	EDO	2000	7 3/4	7 3/4	7 3/4	7 3/4			2000
11651	EDR/WS	0							0
11652	EDRM	0							0
11653	EDRMF	0							0
11654	EDS	100	45 7/8	46	48 1/8	45 7/8	45 3/4	46 1/8	14700
11655	EDS.W	0							0
11656	EDS/WS	300	5/16						0
11657	EDSB	0							0
11658	EDSC	0							0
11659	EDSE	500	25 3/4				24	25 3/4	0
11660	EDSG	0							0
11661	EDSH	0							0
11662	EDSI	0							0
11663	EDSK	0							0
11664	EDSL	0							0
11665	EDSM	0							0
11666	EDSP	0							0
11667	EDSR	0							0
11668	EDSS	0							0
11669	EDST	0							0
11670	EDSX	0							0
11671	EDT/WS	5000	1/16						0
11672	EDTA	2000	1.6875	1.6875	1.6875	1.6875	1.6875	1.9375	2000
11673	EDTAC	0							0
11674	EDTB	0							0
11675	EDTL	0							0
11676	EDTS	0							0
11677	EDUC	400	6 1/2	6 5/8	7	6 3/8	6 3/8	7	8600
11678	EDUS	0							0
11679	EDUSF	1000	2 5/8	2 9/16	2 5/8	2 9/16	2 9/16	3	2000
11680	EDVC	0							0
11681	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11682	EDYN	5000	4 1/4	4	4 1/2	4	4 1/4	4 1/2	41500
11683	EDYNW	50000	0.0150				0.0100	0.1000	0
11684	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11685	EDpA	700	67 1/2	67 1/2	67 1/2	67 1/2			700
11686	EDpB	100	346 1/4				320	420	0
11687	EDpC	550	68						0
11688	EE	1000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/16	5 3/8	2500
11689	EEC	2200	2 3/8	2 3/8	2 3/8	2 3/8			2200
11690	EECN	10000	2 3/4	3	3 1/8	2 3/4	2 3/4	3	73700
11691	EECND	0							0
11692	EECNW	4000	3/16				1/8	1/4	0
11693	EEE	0							0
11694	EEEE	2000	3.5000				2.6250	3.6250	0
11695	EEI	500	8 1/8						0
11696	EEIG	0							0
11697	EENT	0							0
11698	EENTU	0							0
11699	EENTW	0							0
11700	EEQFX	0	16.28				16.28	16.28	0
11701	EESI	2000	9	9	9 1/4	9	9	9 1/4	53000
11702	EET	0							0
11703	EEX	2000	9 5/8				9 1/2	9 7/8	0
11704	EEXK	0							0
11705	EEXL	0							0
11706	EEXM	0							0
11707	EEXO	0							0
11708	EEXS	0							0
11709	EEXX	0							0
11710	EEY/WS	0					1/16	1/8	0
11711	EEw	0					5 3/16	5 3/8	0
11712	EF	1800	15 3/4				15 3/8	15 7/8	0
11713	EFBI	3500	14 1/2				14 1/4	14 3/4	0
11714	EFCW	400	7 1/2	7 1/2	7 5/8	7 1/2	7 1/2	7 5/8	4000
11715	EFCX	100	5 15/16	6	6 1/8	5 7/8	5 7/8	6 1/8	10900
11716	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11717	EFG	600	36 1/2						0
11718	EFHAX	0	10.61				10.61	11.14	0
11719	EFHBX	0	10.61				10.61	10.61	0
11720	EFIAX	0	9.95				9.95	10.28	0
11721	EFIBX	0	9.97				9.97	9.97	0
11722	EFIC	2000	1 1/2	1 9/16	1 9/16	1 1/2	1 3/8	1 9/16	4000
11723	EFII	7500	71	68	71 1/2	68	71	71 1/2	609100
11724	EFIPX	0	10.54				10.54	10.54	0
11725	EFIYX	0	9.95				9.95	9.95	0
11726	EFL	2000	16	16	16	16			3500
11727	EFMAX	0	9.87				9.87	10.36	0
11728	EFMBX	0	9.87				9.87	9.87	0
11729	EFOAX	0	15.77				15.77	16.56	0
11730	EFOBX	0	15.70				15.70	15.70	0
11731	EFOCX	0	15.70				15.70	15.70	0
11732	EFOI	1500	0.1875				0.1250	0.1875	0
11733	EFONX	0	15.79				15.79	15.79	0
11734	EFS	200	33 3/8				33 3/8	33 7/8	0
11735	EFTC	200	3 1/4	3 1/4	3 5/8	3 1/4	3 1/4	3 1/2	8700
11736	EFTK	1000	1.5000	1.5000	1.5000	1.5000	1.3750	1.5000	1000
11737	EFU	300	38 1/4				37 3/4	38 3/8	0
11738	EFUA	0							0
11739	EFUL	0							0
11740	EFUO	0							0
11741	EFX	800	30 3/8				30 1/8	30 5/8	0
11742	EFXC	0							0
11743	EFXD	0							0
11744	EFXF	0							0
11745	EFXH	0							0
11746	EFXI	0							0
11747	EFXL	0							0
11748	EFXO	0							0
11749	EFXP	0							0
11750	EFXR	0							0
11751	EFXS	0							0
11752	EFXT	0							0
11753	EFXw	0					19 7/8	20 1/2	0
11754	EG	0							0
11755	EGABX	0	9.74				9.74	9.74	0
11756	EGAS	1000	4.1875	4.2500	4.3750	4.1875	4.1250	4.3125	26400
11757	EGC	0							0
11758	EGCS	0							0
11759	EGE	0							0
11760	EGEX	0							0
11761	EGEXF	0							0
11762	EGFC	4000	26 3/4	26 3/4	26 3/4	26 3/4	26 1/2	27	4600
11763	EGG	300	18	18 1/4	18 1/4	18	17 3/4	18 3/8	700
11764	EGGA	0							0
11765	EGGS	1000	5 1/8	5 1/8	5 1/8	4 15/16	4 15/16	5 1/8	420100
11766	EGIAX	0	21.68				21.68	22.76	0
11767	EGIBX	0	21.58				21.58	21.58	0
11768	EGICX	0	21.58				21.58	21.58	0
11769	EGII	0							0
11770	EGIL	400	3.0000				3.0000	4.0000	0
11771	EGLA	200	0.0625	0.0625	0.0625	0.0625			200
11772	EGLAC	0							0
11773	EGLB	0							0
11774	EGLBX	0	18.61				18.61	18.61	0
11775	EGLE	200	3 5/8	3 3/4	4	3 1/2	3 5/8	4	21900
11776	EGLRX	0	12.26				12.26	12.26	0
11777	EGLS	100	12 7/8	12 3/4	13 1/8	12 3/4	12 7/8	13 1/8	99100
11778	EGMLY	0	5.0500						0
11779	EGMXX	0	0.68				5.12	5.26	8331
11780	EGN	100	24 7/8				25 1/8	25 1/2	0
11781	EGNO	0							0
11782	EGNR	0							0
11783	EGNS	5000	0.4062				0.4062	0.4375	0
11784	EGNT	0							0
11785	EGOR	0							0
11786	EGP	200	24 3/4	24 5/8	24 3/4	24 5/8			300
11787	EGPM	0							0
11788	EGPT	3300	4 1/4	4	4 1/4	4	3 7/8	4 1/4	17200
11789	EGR	100	52 1/2				53 1/4	54	0
11790	EGR.V	0							0
11791	EGRC	0							0
11792	EGRE	0							0
11793	EGRG	0							0
11794	EGRKH	200	59.2500	59.2500	59.2500	59.2500			200
11795	EGRKI	500	59.2500						0
11796	EGRKL	100	93.6250						0
11797	EGRKM	200	58.8000						0
11798	EGRKN	100	55.7500						0
11799	EGRKO	100	91.0000						0
11800	EGRP	300	9 1/4	9 3/4	9 7/8	9	9	9 1/4	218500
11801	EGRR	0							0
11802	EGRS	0							0
11803	EGRWX	0	12.91				12.91	14.11	0
11804	EGRw	0					30 1/4	30 3/4	0
11805	EGSRF	0	0.4200						0
11806	EGTC	1800	0.5000				0.0625	0.5000	0
11807	EGVAX	0	22.39				22.39	23.51	0
11808	EGVBX	0	22.38				22.38	22.38	0
11809	EGVR	600	0.3125				0.0625	0.3125	0
11810	EGVYX	0	22.39				22.39	22.39	0
11811	EGX	300	10 7/8	10 7/8	10 7/8	10 7/8			300
11812	EGXP	200	0.3125				0.2500	0.4375	0
11813	EGY	1000	10 1/2	10 1/2	10 1/2	10 1/2			1000
11814	EGYI	0							0
11815	EGYKM	1000	24.7500	24.7500	24.7500	24.7500			1100
11816	EGYKN	100	97.0000						0
11817	EGYKO	100	98.1250						0
11818	EGYKP	100	77.7500						0
11819	EGYLO	100	97.0000						0
11820	EGYLP	100	104.5000						0
11821	EGYPP	1000	25.0200	25.0200	25.0200	25.0200			1000
11822	EHCXX	0	0.32				4.68	4.80	1014
11823	EHGAX	0	10.94				10.94	11.49	0
11824	EHGBX	0	10.94				10.94	10.94	0
11825	EHGYX	0	10.94				10.94	10.94	0
11826	EHST	1000	4 29/64	4 3/8	4 29/64	4 1/4	4 1/4	4 1/2	7000
11827	EHSTX	0	14.26				14.26	14.97	0
11828	EI	300	20 1/2				19 5/8	20 1/8	0
11829	EIAN	0							0
11830	EIB	0							0
11831	EIC	100	42						0
11832	EICO	100	1.0000						0
11833	EICT	0							0
11834	EICpT	400	25 1/2	25 3/8	25 1/2	25 3/8			2000
11835	EIEAX	0	10.48				10.48	11.00	0
11836	EIEBX	0	10.42				10.42	10.42	0
11837	EIEYX	0	10.51				10.51	10.51	0
11838	EIF	200	3/4						0
11839	EIFH	3000	0.4000	0.3900	0.4000	0.3700	0.3700	0.4000	15200
11840	EIFHL	0							0
11841	EIFI	0							0
11842	EIGBX	0	17.09				17.09	17.09	0
11843	EIHYX	0	7.87				7.87	8.26	0
11844	EIITX	0	13.85				13.85	14.54	0
11845	EILL	5500	3 3/16	3 3/16	3 3/16	3 3/16	3	3 1/4	5500
11846	EINFX	0	11.33				11.33	11.33	0
11847	EIPM	2000	4 13/64	4	4 13/64	4	4	5 1/2	4200
11848	EIRE	2500	16 3/8	16 5/8	16 3/4	16 3/8	16 1/4	16 3/4	4900
11849	EIS	500	15 3/4						0
11850	EISC	0							0
11851	EISI	3000	8 1/8	8 1/4	8 3/8	8 1/8	8	8 1/4	134100
11852	EITAX	0	10.28				10.28	10.63	0
11853	EITBX	0	10.28				10.28	10.28	0
11854	EITEF	0	4.2300						0
11855	EITGX	0	10.13				10.13	10.13	0
11856	EITXX	0							0
11857	EIX	100	19 7/8	19 7/8	19 7/8	19 3/4	19 5/8	20	6800
11858	EIXC	0							0
11859	EIXD	0							0
11860	EIXE	0							0
11861	EIXL	0							0
11862	EIXN	0							0
11863	EIXY	0							0
11864	EJ	100	2 1/2						0
11865	EJD	200	16 1/8				16 1/2	16 7/8	0
11866	EJDE	0							0
11867	EJDN	0							0
11868	EJDP	0							0
11869	EJDW	0							0
11870	EJPTZ	1900	2.5000				2.5000	2.7500	0
11871	EJTX	50000	0.0200				0.0100	0.0200	0
11872	EJU	0							0
11873	EJX	0							0
11874	EJY	0							0
11875	EJZ	0							0
11876	EK	100	79 5/8	79 1/2	80	79 1/2	79 1/2	80	13900
11877	EKC	200	5 7/8				6	6 1/2	0
11878	EKCK	0							0
11879	EKCSU	1000	0.0100						0
11880	EKD	0							0
11881	EKL/U	0					3 1/2	4 1/2	0
11882	EKL/WS	0					3/8	1	0
11883	EKO	500	3 3/4				3 1/8	3 1/2	0
11884	EKOI	0							0
11885	EKOL	0							0
11886	EKP	0							0
11887	EKPp	600	25 7/8				27 1/8	27 3/4	0
11888	EKR	4000	1 1/4	1 1/4	1 1/4	1 1/4			4000
11889	EKSIA	1000	0.0150				0.0150	0.0300	0
11890	EKT	200	13 3/8				14 1/4	14 3/4	0
11891	EKTAF	0	36.0000						0
11892	EL	300	43 7/8	43 1/2	43 7/8	43 1/2	43 5/8	44	500
11893	EL.X	0							0
11894	EL.Y	0							0
11895	ELAM	0							0
11896	ELAMF	100	9 1/2	9 3/4	9 3/4	9 1/2	9 1/2	9 3/4	38000
11897	ELAN	0							0
11898	ELAV	0							0
11899	ELB	100	18 3/4						0
11900	ELBB	0							0
11901	ELBE	0							0
11902	ELBI	0							0
11903	ELBL	0							0
11904	ELBR	0							0
11905	ELBT	0							0
11906	ELBTF	500	11 3/8	11 3/8	11 3/8	11 3/8	11 3/8	11 7/8	500
11907	ELBWF	0							0
11908	ELC/WS	4500	1/2				13/16	1 3/16	0
11909	ELCAX	0	10.08				10.08	10.08	0
11910	ELCC	300	2	2	2 1/16	2	2	2 1/16	281900
11911	ELCCW	3000	1 5/32	1	1 5/32	1	1 1/16	1 5/32	132100
11912	ELCH	1400	8 1/16	8 1/16	8 1/16	8 1/16	7 7/8	8 1/4	2400
11913	ELCO	1000	9 1/8	9 1/8	9 1/8	8 7/8	8 7/8	9 1/8	34200
11914	ELCTX	0	9.85				9.85	9.85	0
11915	ELD	0							0
11916	ELDFX	0	17.61				17.61	17.61	0
11917	ELE	200	60 1/2				62 1/4	63	0
11918	ELED	0							0
11919	ELEDY	0							0
11920	ELEK	100	4 1/2	4 3/8	4 3/4	4 3/8	4 3/8	4 3/4	700
11921	ELET	5000	5				4 1/2	5	0
11922	ELEU	0							0
11923	ELEX	3000	16 1/2	15 7/8	16 5/8	15 7/8	16 3/8	16 5/8	131000
11924	ELF	100	40 1/2				40 7/8	41 1/4	0
11925	ELFA	0							0
11926	ELFB	0							0
11927	ELFD	0							0
11928	ELFE	0							0
11929	ELFF	0							0
11930	ELFI	0							0
11931	ELFL	0							0
11932	ELFLX	0	10.13				10.13	10.13	0
11933	ELFN	0							0
11934	ELFNX	0	47.32				47.32	47.32	0
11935	ELFP	0							0
11936	ELFS	0							0
11937	ELFTX	0	11.60				11.60	11.60	0
11938	ELFW	0							0
11939	ELGC	2000	2.5000				2.5000	3.0000	0
11940	ELGIX	0	20.82				20.82	20.82	0
11941	ELGT	10000	3/4	15/16	15/16	5/8	5/8	7/8	565800
11942	ELH$	0							0
11943	ELI	0							0
11944	ELINX	0	9.91				9.91	9.91	0
11945	ELJ	300	11 1/8	11 1/8	11 1/8	11 1/8	11	11 3/4	300
11946	ELJO	0							0
11947	ELJT	0							0
11948	ELK	300	19 1/2				19 1/4	19 3/4	0
11949	ELKD	0							0
11950	ELKM	0							0
11951	ELM	500	18 1/4				18	18 5/8	0
11952	ELMAX	0	10.10				10.10	10.10	0
11953	ELMG	1000	17 1/8	17 1/8	17 1/2	17 1/8	17 1/8	17 1/2	17400
11954	ELMHX	0	9.76				9.76	9.76	0
11955	ELML	0							0
11956	ELMR	2000	0.0625						0
11957	ELMS	200	2 1/8				2 1/8	2 5/8	0
11958	ELMXX	0	0.45				5.11	5.25	1299
11959	ELN	500	27 5/8	27 1/2	27 3/4	27	27 5/8	28	9100
11960	ELN.W	0							0
11961	ELN.WA	0							0
11962	ELN/WS/A	200	22	21 7/8	22	21 7/8			300
11963	ELNA	0							0
11964	ELNAX	0	10.16				10.16	10.16	0
11965	ELNJX	0	10.11				10.11	10.11	0
11966	ELNK	0							0
11967	ELNL	0							0
11968	ELNM	0							0
11969	ELNN	0							0
11970	ELNO	0							0
11971	ELNS	0							0
11972	ELNT	300	5 1/4	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	33300
11973	ELNVY	0							0
11974	ELNX	0							0
11975	ELNYX	0	10.14				10.14	10.14	0
11976	ELOHX	0	9.89				9.89	9.89	0
11977	ELPA	0							0
11978	ELPAJ	0							0
11979	ELPE	0							0
11980	ELPJ	0					0.0500	0.2500	0
11981	ELPNX	0	10.17				10.17	10.17	0
11982	ELPS	0							0
11983	ELPSI	0							0
11984	ELPSP	21000	118.0000						0
11985	ELPT	0							0
11986	ELRC	300	23	23	23	23	23	24	300
11987	ELRN	0							0
11988	ELRNF	1000	10 1/8	10 1/4	10 1/4	10	10	10 1/4	9800
11989	ELRW	0							0
11990	ELRWF	500	3 1/4	3 1/2	3 1/2	3 1/4	3 1/4	3 1/2	600
11991	ELS	0							0
11992	ELSBY	0							0
11993	ELSC	0							0
11994	ELSE	500	4 1/8				3 7/8	4 3/8	0
11995	ELSI	1000	5 11/16	5 5/16	5 3/4	5 5/16	5 15/32	5 11/16	31700
11996	ELSID	3600	6 3/4				6 1/2	6 3/4	0
11997	ELSO	6000	0.1700	0.1900	0.1900	0.1700	0.1700	0.1900	50700
11998	ELST	5000	0.3125				0.2500	0.3500	0
11999	ELT	1000	8 1/4				7 5/8	8	0
12000	ELTCX	0							0
12001	ELTD	0							0
12002	ELTL	0							0
12003	ELTN	100	36 1/8	36 1/2	36 3/4	35 1/2	35 3/4	36 1/4	76900
12004	ELTP	2100	0.3750				0.3750	1.0000	0
12005	ELTT	0							0
12006	ELTX	1000	5 7/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	18000
12007	ELUX	0							0
12008	ELUXY	800	56 3/8	56	56 1/2	56	56	56 3/8	11400
12009	ELVN	100	42.3750						100
12010	ELXC	500	0.0100				0.0100	0.0400	0
12011	ELXS	100	5	5	5	5	5	5 3/8	1100
12012	ELY	100	29 7/8	30	30 1/8	29 7/8	29 3/4	30 3/8	1000
12013	ELYA	0							0
12014	ELYB	0							0
12015	ELYC	0							0
12016	ELYE	0							0
12017	ELYK	0							0
12018	ELYN	0							0
12019	ELYP	0							0
12020	ELYR	0							0
12021	ELYS	0							0
12022	ELYY	0							0
12023	EMAC	500	5.3750				5.1250	5.3750	0
12024	EMACU	10000	7.0000				6.0000	8.0000	0
12025	EMACW	4000	1.3000				1.0625	1.3750	0
12026	EMAK	300	21 7/8	22 1/8	22 1/4	21 7/8	21 7/8	22 1/4	5000
12027	EMAP	0							0
12028	EMAXX	0	0.68				4.81	4.95	17905
12029	EMBIX	0	12.56				12.56	12.56	0
12030	EMBM	100	37.0000	37.0000	37.0000	37.0000	35.5000	37.0000	100
12031	EMBR	1000	1 1/8	1 1/4	1 1/4	1	1 1/16	1 1/4	54000
12032	EMBTX	0	17.71				17.71	17.71	0
12033	EMBU	100	4.0000	4.5000	4.5000	4.0000	4.0000	4.5000	600
12034	EMBX	500	7 3/8	7 3/4	7 3/4	7 3/8	7 3/8	7 5/8	33300
12035	EMBXW	5000	1/32				1/32	1/16	0
12036	EMBXX	0	0.68				4.11	4.21	104
12037	EMC	200	26 3/4	26 1/2	26 3/4	26 1/2	26 3/8	26 3/4	4500
12038	EMCA	0							0
12039	EMCC	0							0
12040	EMCF	0							0
12041	EMCG	5000	14 1/4	14 1/4	14 1/4	14 1/8	14 1/8	14 1/2	7000
12042	EMCGW	500	5.2500				4.2500	6.0000	0
12043	EMCGX	0	12.76				12.76	12.76	0
12044	EMCGZ	15000	3.3750	3.3750	3.3750	3.3750	3.3750	4.0000	30000
12045	EMCI	1100	11	11	11 1/4	11	11	11 1/2	1400
12046	EMCL	0							0
12047	EMCM	100	18.5000				18.0000	19.5000	0
12048	EMCO	500	2 15/16	3 1/8	3 1/8	2 15/16	2 15/16	3 3/16	4500
12049	EMCR	200	22 1/4	22 1/2	22 1/2	21 11/16	22	22 1/4	61300
12050	EMCS	0							0
12051	EMCT	0							0
12052	EMCW	0							0
12053	EMCX	0							0
12054	EMCY	0							0
12055	EMD	300	17 3/4				17 1/2	17 7/8	0
12056	EMDFX	0	10.95				10.95	11.38	0
12057	EME	100	12 3/8				12 1/4	12 3/4	0
12058	EMED	700	3 1/2	3 1/4	3 1/2	3 1/8	3 1/4	3 1/2	6900
12059	EMEIX	0	15.29				15.29	15.29	0
12060	EMEL	0							0
12061	EMELY	0	18.1000						0
12062	EMEM	0							0
12063	EMEQX	0	15.24				15.24	15.24	0
12064	EMF	200	18 1/4	18 1/4	18 1/4	18 1/4	18 1/8	18 1/2	200
12065	EMFIX	0	10.91				10.91	10.91	0
12066	EMFK	0							0
12067	EMFLX	0	10.90				10.90	10.90	0
12068	EMG	200	10 5/8				10 1/2	10 7/8	0
12069	EMGAX	0	8.57				8.57	9.00	0
12070	EMGBX	0	8.50				8.50	8.50	0
12071	EMGFX	0	13.89				13.89	13.89	0
12072	EMGG	200	14.5000	14.5000	14.5000	14.5000	12.0000	15.0000	200
12073	EMGIX	0	5.99				5.99	5.99	0
12074	EMGOX	0	9.25				9.25	9.25	0
12075	EMGRX	0	13.05				13.05	13.66	0
12076	EMGSX	0	5.42				5.42	5.42	0
12077	EMGYX	0	8.60				8.60	8.60	0
12078	EMI	100	7/8						0
12079	EMIAX	0	11.41				11.41	11.41	0
12080	EMIC	500	0.4375				0.4375	0.8750	0
12081	EMICP	4000	0.8750				0.8750	1.2500	0
12082	EMIEC	2000	0.7500						0
12083	EMIFX	0	12.50				12.50	12.50	0
12084	EMIP	0							0
12085	EMIS	1000	15 9/16	14 7/8	15 5/8	14 3/4	15 3/8	15 5/8	179900
12086	EMIp	100	1 7/8						0
12087	EML	500	13 1/8						0
12088	EMLA	0							0
12089	EMLD	0							0
12090	EMLR	0							0
12091	EMLT	0							0
12092	EMLTF	400	5 7/64				4 15/16	5 1/4	0
12093	EMLX	1000	16 1/2	16 1/2	17 1/8	16 1/2	16 1/2	17	19900
12094	EMMAX	0	10.81				10.81	11.44	0
12095	EMMBX	0	10.76				10.76	10.76	0
12096	EMMCX	0	10.77				10.77	10.77	0
12097	EMMIX	0	10.24				10.24	10.24	0
12098	EMML	0							0
12099	EMMS	100	32 1/4	35 1/4	35 1/4	31 3/4	32	32 1/4	283500
12100	EMN	100	53 3/8	53 1/8	53 5/8	52 7/8	52 7/8	53 3/4	7800
12101	EMNC	0							0
12102	EMNE	0							0
12103	EMNI	0							0
12104	EMNL	0							0
12105	EMNS	0							0
12106	EMNT	0							0
12107	EMO	200	10 5/8				10 3/8	10 3/4	0
12108	EMON	100	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3	100
12109	EMONP	100	2.5000						0
12110	EMP	200	5 1/8						0
12111	EMP.A	0							0
12112	EMPA	0							0
12113	EMPDO	500	10.1500	10.1500	10.1500	10.1500			500
12114	EMPE	10000	0.1250				0.1250	0.6250	0
12115	EMPG	700	2.0000	2.0000	2.0000	1.5000	1.5000	2.2500	2900
12116	EMPI	1500	16 1/4	16 1/4	16 1/2	15 3/4	16 1/4	16 1/2	69400
12117	EMPK	0							0
12118	EMPMY	0	1.6250						0
12119	EMPR	0							0
12120	EMR	5000	91	91	91	91	91 1/2	92	5000
12121	EMRA	0							0
12122	EMRB	0							0
12123	EMRC	0							0
12124	EMRD	0							0
12125	EMRE	0							0
12126	EMRI	0							0
12127	EMRL	100	0.0312						0
12128	EMRN	0							0
12129	EMRR	0							0
12130	EMRT	0							0
12131	EMRX	0							0
12132	EMRY	0							0
12133	EMSCX	0	13.28				13.28	13.28	0
12134	EMSG	5000	1.1875	1.2187	1.2500	1.1875	1.1875	1.5625	102500
12135	EMSI	700	7	7 1/8	7 1/8	7	7	7 5/8	1400
12136	EMSIW	1500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/2	1500
12137	EMT	500	31				29	31	0
12138	EMTGX	0	11.14				11.14	11.14	0
12139	EMTL	0							0
12140	EMTLF	0							0
12141	EMTMX	0	10.34				10.34	10.34	0
12142	EMTN	0							0
12143	EMTPX	0	17.71				17.71	17.71	0
12144	EMTR	0							0
12145	EMTS	0							0
12146	EMTW	0							0
12147	EMUAX	0	10.14				10.14	10.48	0
12148	EMUCX	0	10.04				10.04	10.04	0
12149	EMUIX	0	10.19				10.19	10.19	0
12150	EMUNX	0	10.14				10.14	10.14	0
12151	EMUSX	0	10.21				10.21	10.21	0
12152	EMW	0							0
12153	EN	0							0
12154	ENA	200	22 1/2				22 1/2	22 7/8	0
12155	ENAD	0							0
12156	ENAG	0							0
12157	ENAL	0							0
12158	ENAM	0							0
12159	ENAP	0							0
12160	ENAPQ	0							0
12161	ENAR	0							0
12162	ENBC	500	6	6 3/4	6 3/4	6	6	6 3/4	6500
12163	ENBM	0							0
12164	ENBX	100	33 7/8	33 7/8	33 7/8	33 1/2	33 1/2	33 7/8	9600
12165	ENBXX	0	0.56				3.87	3.95	16
12166	ENC	200	9 5/8						0
12167	ENCAX	0	37.69				37.69	39.57	0
12168	ENCBX	0	10.12				10.12	10.12	0
12169	ENCC	1000	1 17/32	1 1/2	1 17/32	1 1/2	1 17/32	1 19/32	30400
12170	ENCD	500	38 3/8	38 1/4	38 7/8	36 3/8	38 1/4	38 5/8	568800
12171	ENCH	0							0
12172	ENCHQ	0							0
12173	ENCMX	0	10.12				10.12	10.62	0
12174	ENCP	200	1 7/8				1 7/8	2 3/4	0
12175	ENCR	0							0
12176	ENCRF	3500	25/32				3/4	1	0
12177	ENCV	0							0
12178	ENDG	1000	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 1/2	29100
12179	ENDIX	0	20.10				20.10	20.10	0
12180	ENDO	100	5.6250	5.1250	5.6250	5.1250	5.3750	5.6250	38000
12181	ENDU	500	0.9375	1.0000	1.0000	0.9375	0.9375	1.0625	7600
12182	ENDUW	500	0.1562	0.1562	0.1562	0.1562	0.1562	0.4062	500
12183	ENDY	1000	28.2500						0
12184	ENE	100	46 1/8	46 5/8	46 5/8	46 1/8	45 7/8	46 3/8	1700
12185	ENEA	0							0
12186	ENEB	0							0
12187	ENEC	0							0
12188	ENED	0							0
12189	ENEE	0							0
12190	ENEF	0							0
12191	ENEG	0							0
12192	ENEH	0							0
12193	ENEHA	0							0
12194	ENEI	0							0
12195	ENEK	0							0
12196	ENEL	0							0
12197	ENELY	0							0
12198	ENEM	0							0
12199	ENEN	0							0
12200	ENEO	0							0
12201	ENEP	0							0
12202	ENER	500	14	14 1/4	14 1/4	14	14	14 1/4	10400
12203	ENES	0							0
12204	ENET	200	2 5/16	2 1/4	2 1/2	2 15/64	2 5/16	2 1/2	62600
12205	ENEU	0							0
12206	ENEW	0							0
12207	ENEX	1000	8 3/4	8 3/4	8 3/4	8 1/8	8 3/8	9 1/4	15500
12208	ENEpA	1000	26	26	26	26			1000
12209	ENEpC	2000	24 3/4	24 3/4	24 3/4	24 3/4			3500
12210	ENEpJ	200	501						0
12211	ENG	700	14 3/4				14 3/4	15 1/8	0
12212	ENGBX	0	13.12				13.12	13.12	0
12213	ENGC	0							0
12214	ENGI	0							0
12215	ENGIX	0	23.27				23.27	24.43	0
12216	ENGL	100	7				7	7 1/2	0
12217	ENGN	0							0
12218	ENGNY	0	5.5000						0
12219	ENGO	0							0
12220	ENGR	0							0
12221	ENGRX	0	13.22				13.22	13.88	0
12222	ENGSQ	0							0
12223	ENGT	0							0
12224	ENGVX	0	11.77				11.77	12.36	0
12225	ENGX	0							0
12226	ENHBX	0	11.59				11.59	11.59	0
12227	ENHYX	0	11.59				11.59	12.17	0
12228	ENI	300	31 3/8				28 7/8	29 5/8	0
12229	ENIBX	0	23.12				23.12	23.12	0
12230	ENID	0							0
12231	ENIGX	0	17.23				17.23	18.09	0
12232	ENIR	110500	0.0150				0.0100	0.0600	0
12233	ENIS	0							0
12234	ENIU	0							0
12235	ENJAX	0	10.88				10.88	11.42	0
12236	ENJXX	0	0.65				2.63	2.64	580
12237	ENL	200	33 3/8	33 3/8	33 3/8	33 3/8			200
12238	ENLI	0							0
12239	ENMBX	0	7.79				7.79	7.79	0
12240	ENMD	1500	14 3/4	14 3/4	14 3/4	14 3/4	14 1/4	15 1/4	2000
12241	ENML	1000	6 1/4	6 1/2	6 1/2	6 1/4	6 1/4	6 1/2	12300
12242	ENMPX	0	7.85				7.85	8.24	0
12243	ENMXX	0	0.56				4.42	4.53	516
12244	ENMYX	0	7.88				7.88	7.88	0
12245	ENN	400	11 3/4	11 3/4	12	11 3/4			89400
12246	ENNI	0							0
12247	ENP	200	27 7/8				26 1/4	27 1/4	0
12248	ENPC	0							0
12249	ENPQ	0							0
12250	ENPT	100	12 1/4	11 1/2	12 1/4	11 1/2	11 1/2	12 1/4	25500
12251	ENQ/WS	15000	1/32						0
12252	ENQM	0							0
12253	ENRC	0							0
12254	ENRE	0							0
12255	ENRF	0							0
12256	ENRG	0							0
12257	ENRGA	0							0
12258	ENRI	0							0
12259	ENRO	900	0.4687				0.0312	0.4687	0
12260	ENRT	0							0
12261	ENRTF	0	3.6100						0
12262	ENS	2000	21 1/2	21 1/2	21 1/2	21 1/2	21 3/8	22	2000
12263	ENSB	0							0
12264	ENSC	500	6 5/8	6 5/8	6 41/64	6 5/8	6 5/8	6 3/4	30000
12265	ENSCW	2000	1 57/64	2	2 1/8	1 7/8	1 7/8	2 3/8	28900
12266	ENSD	0							0
12267	ENSE	0							0
12268	ENSF	0							0
12269	ENSG	0							0
12270	ENSI	0							0
12271	ENSIP	0							0
12272	ENSK	0							0
12273	ENSL	0							0
12274	ENSM	0							0
12275	ENSO	100	2 15/16	2 15/16	2 15/16	2 15/16	2 15/16	3 1/16	2000
12276	ENSOP	0							0
12277	ENSPX	0	5.88				5.88	6.17	0
12278	ENSR	0							0
12279	ENSS	0							0
12280	ENST	1000	0.0010						0
12281	ENSY	2000	1 13/16				1 3/4	2 1/8	0
12282	ENSpE	10000	96 3/4						0
12283	ENSpF	27300	22 61/64	22 61/64	22 61/64	22 61/64			27300
12284	ENT/U	0							0
12285	ENT/WS	100	1 1/4				1/2	1	0
12286	ENTBX	0	11.77				11.77	11.77	0
12287	ENTC	100	0.0625				0.0625	0.1200	0
12288	ENTG	30000	0.0700				0.0600	0.1000	0
12289	ENTGE	0							0
12290	ENTI	5000	0.0001						0
12291	ENTN	0							0
12292	ENTR	2000	2 9/16	2 3/8	2 9/16	2 3/8	2 3/8	2 9/16	34400
12293	ENTRW	3400	11/16	5/8	13/16	5/8	5/8	13/16	17300
12294	ENV	100	4 1/2	4 1/2	4 1/2	4 1/2			100
12295	ENVA	500	3.5000	3.7500	4.0000	3.5000	3.5000	5.7500	2700
12296	ENVD	0							0
12297	ENVFF	0	1.4000						0
12298	ENVG	3500	3 13/32	3 5/8	3 5/8	3 13/32	3 3/8	3 15/32	26400
12299	ENVGU	5200	3 1/2				3 1/2	4	0
12300	ENVGW	7500	1/4				1/4	11/32	0
12301	ENVH	300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	300
12302	ENVI	200	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 9/16	1600
12303	ENVQ	2000	1.6250				1.3750	1.7500	0
12304	ENVR	130	2 1/4				1 7/8	2 1/2	0
12305	ENVRD	5000	0.3000	0.1562	0.1875	0.1400	0.1400	0.1700	1521900
12306	ENVRU	500	7/16				1/4	1/2	0
12307	ENVRW	2000	1/8				1/8	3/16	0
12308	ENVY	200	38 7/8	39 1/2	39 3/4	38 7/8	38 7/8	39 1/4	66800
12309	ENXI	0							0
12310	ENZ	100	18				17 1/8	17 3/4	0
12311	ENZD	0							0
12312	ENZE	0							0
12313	ENZH	50000	0.0030				0.0030	0.0075	0
12314	ENZN	2000	2 9/16	2 1/2	2 5/8	2 7/16	2 7/16	2 9/16	70700
12315	EOC	300	18	18	18	18	17 7/8	18 1/4	300
12316	EOCU	0							0
12317	EOG	1600	25				24 3/4	25 1/8	0
12318	EOGB	0							0
12319	EOGC	0							0
12320	EOGE	0							0
12321	EOGI	0							0
12322	EOGO	0							0
12323	EOGT	0							0
12324	EOGX	0							0
12325	EOLA	0							0
12326	EOLpA	400	26 3/8						0
12327	EOLpB	400	24 1/4	24 1/4	24 1/4	24 1/4			2000
12328	EON	0							0
12329	EONC	0							0
12330	EONCQ	0							0
12331	EONE	100	5 3/4				5 1/2	5 3/4	0
12332	EOPT	100	0.1000				0.1000	0.1400	0
12333	EOT	600	20 3/8				20 1/4	20 5/8	0
12334	EOTT	0							0
12335	EPAR	5000	1.0000	1.0000	1.0000	0.7500	0.8750	1.0625	72200
12336	EPASZ	100	0.0200						0
12337	EPAXX	0	0.37				3.12	3.16	249
12338	EPC	0							0
12339	EPEA	50000	0.0375	0.0300	0.0400	0.0300	0.0350	0.0400	450000
12340	EPG	200	47 1/8	47 1/2	47 1/2	47 1/8	46 3/4	47 1/8	300
12341	EPGC	0							0
12342	EPGF	0							0
12343	EPGG	0							0
12344	EPGI	0							0
12345	EPGP	0							0
12346	EPGS	0							0
12347	EPGT	0							0
12348	EPHI	1000	4 7/8	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	37300
12349	EPHIW	10000	1 1/2	1 1/2	1 1/2	1 3/16	1 3/16	1 1/2	12000
12350	EPI	0							0
12351	EPIC	1000	24 1/4	24 3/4	25 1/8	24 1/8	24	24 1/2	29800
12352	EPID	0							0
12353	EPIE	600	12 5/8	12 1/2	13 1/4	12 1/2	12 1/2	13 1/4	6000
12354	EPIH	0							0
12355	EPIHQ	5000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1400	10000
12356	EPII	1500	3	2 3/4	3	2 3/4	2 3/4	3	3900
12357	EPIL	0							0
12358	EPILF	0							0
12359	EPLN	4500	0.1400	0.1400	0.1400	0.1400	0.1400	0.2200	4500
12360	EPLT	0							0
12361	EPLTF	1500	1	1	1	1	1	1 3/16	1500
12362	EPMD	100	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5 1/4	100
12363	EPN	0							0
12364	EPNB	100	33.0000	33.0000	33.0000	33.0000	30.7500	32.0000	100
12365	EPNE	0							0
12366	EPNR	0							0
12367	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12368	EPP	1000	27 7/8				28	28 1/2	0
12369	EPPA	0							0
12370	EPPC	0							0
12371	EPPH	2500	0.8125	0.8125	0.8125	0.8125	0.7500	0.9062	10400
12372	EPPHW	10000	0.1600	0.1562	0.1800	0.1562	0.1562	0.2812	30000
12373	EPPI	0							0
12374	EPPT	0							0
12375	EPQS	0							0
12376	EPR	0							0
12377	EPR.A	0							0
12378	EPT	400	14 3/4				14 3/4	15 1/4	0
12379	EPTC	2500	3.3750	3.1875	3.3750	3.1875	3.3750	3.5000	41300
12380	EPTG	5000	5.6250						0
12381	EPTM	0							0
12382	EPTO	0							0
12383	EPTS	0							0
12384	EPTY	0							0
12385	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12386	EPUR	400	0.0800	0.0800	0.0800	0.0800	0.0800	0.1050	26400
12387	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12388	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12389	EQ	100	24	24	24	24	23 5/8	24	100
12390	EQAU	5000	0.0030				0.0030	0.0075	0
12391	EQBG	2000	0.5625						0
12392	EQF	0	25 1/4						0
12393	EQIH	0							0
12394	EQM	4000	5/32						0
12395	EQMD	1100	5 3/8	5 1/4	5 1/2	5 1/8	5 1/8	5 3/8	60000
12396	EQNC	0							0
12397	EQNX	1000	11 1/8	11 1/8	11 3/8	11 1/8	11 1/8	11 3/8	6700
12398	EQPGX	0	42.96				42.96	42.96	0
12399	EQPIX	0	21.63				21.63	21.63	0
12400	EQR	1000	37 3/8				37 5/8	38 1/8	0
12401	EQRB	0							0
12402	EQRN	0							0
12403	EQRS	0							0
12404	EQRpA	2300	25 3/4	25 1/2	25 3/4	25 1/2	25 1/2	26	4300
12405	EQRpB	1100	25 1/4						0
12406	EQRpC	100	25 3/4	25 3/4	25 3/4	25 5/8			2400
12407	EQS	500	15 7/8	15 7/8	15 7/8	15 7/8			1100
12408	EQSA	0							0
12409	EQSB	700	26 5/8	27	27	26 5/8	26 1/4	27	2200
12410	EQSr	1000	9/16						0
12411	EQT	200	29 1/4	28 3/4	29 1/4	28 3/4	29	29 3/8	900
12412	EQTC	0							0
12413	EQTL	1000	1.5000	1.5000	1.5000	1.5000			1000
12414	EQTM	0							0
12415	EQTX	500	2 5/8	2 3/4	2 3/4	2 5/8	2 5/8	3	6000
12416	EQTY	1000	3	3	3 1/16	2 13/16	2 15/16	3 1/16	289800
12417	EQUI	1000	0.4375	0.4375	0.4375	0.4375	0.4375	0.8125	1000
12418	EQUM	150000	0.1000						0
12419	EQUU	0							0
12420	EQUUS	400	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 7/8	400
12421	EQV	1000	5 3/4				5 5/8	6 1/8	0
12422	EQVN	0							0
12423	EQYS	5000	0.0625						0
12424	ER	100	42						0
12425	ERAR	0							0
12426	ERCA	1000	1.6250				1.1250	1.6250	0
12427	ERCC	1000	12 1/2	12	12 1/2	12	11 7/8	12 5/8	1900
12428	ERCI	1000	1 3/16	1 3/16	1 3/16	1 1/8	1 1/8	1 5/16	34500
12429	ERDBF	0	1.9800						0
12430	ERDC	0							0
12431	ERDCF	0							0
12432	ERDI	1200	3	2 15/16	3 1/8	2 15/16	3	3 1/8	25000
12433	ERDR	0							0
12434	ERES	2000	0.5312				0.4375	0.5312	0
12435	ERF	0							0
12436	ERF.G	0							0
12437	ERGO	100	13 3/4	13 3/8	13 3/4	13 3/8	13 3/8	13 3/4	5300
12438	ERHC	400	3.7500				3.6250	5.0000	0
12439	ERI	0	223.85	223.85	223.85	223.85			0
12440	ERIC	0							0
12441	ERICY	15000	28 15/32	28 1/2	28 5/8	28 1/8	28 3/8	28 1/2	1239100
12442	ERICZ	300	3 15/16	3 15/16	3 15/16	3 15/16	3 27/32	3 15/16	800
12443	ERIE	100	32 3/4	34 1/2	34 1/2	30 1/2	30 1/2	34 1/2	2800
12444	ERIG	6000	0.0200						0
12445	ERIV	400	9 3/8	9 3/8	9 3/8	9 3/8	9	9 3/8	400
12446	ERLC	0					0.0625	0.9375	0
12447	ERLT	2200	6.8750						0
12448	ERLWF	0							0
12449	ERLY	900	6 3/4	6 3/4	6 3/4	6 3/4	6 1/4	6 3/4	900
12450	ERND	0							0
12451	ERNDF	0							0
12452	ERNDY	0	0.4400						0
12453	ERNS	0							0
12454	ERNSQ	500	0.8750	1.0000	1.0000	0.7500	1.1875	1.3750	10300
12455	ERO	0							0
12456	EROI	200	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 3/4	21500
12457	EROQ	0							0
12458	EROWF	0	0.2300						0
12459	EROX	500	5	5	5 1/4	5	5	5 1/8	13300
12460	ERSI	1100	3 1/8	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	4600
12461	ERT	0	1758.99	1752.92	1758.99	1752.18			0
12462	ERTH	10000	0.4375				0.0625	0.4062	0
12463	ERTS	300	35 1/4	35 3/4	37	35 1/4	35 1/4	35 3/8	1090800
12464	ES	100	3 3/8				2 3/8	3 3/8	0
12465	ESAC	0					0.2500	2.2500	0
12466	ESAL	0							0
12467	ESALF	0	17.8750						0
12468	ESBA	0							0
12469	ESBI	2000	13.7500						0
12470	ESBK	500	15 1/2	15 1/2	15 1/2	15 1/2	14 3/4	15 3/4	3500
12471	ESBpA	400	25 1/4	25 3/8	25 3/8	25 1/4			1200
12472	ESC	300	11	10 7/8	11	10 7/8			1600
12473	ESCA	100	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 3/4	100
12474	ESCAX	0	18.26				18.26	19.12	0
12475	ESCBX	0	5.83				5.83	5.83	0
12476	ESCC	100	21 1/8	21 1/2	21 3/4	21	21	21 3/4	32900
12477	ESCCG	20	87	87	87	87	85 1/2	89 1/2	20
12478	ESCEX	0	12.72				12.72	12.72	0
12479	ESCI	2000	1 3/4	1 15/16	1 15/16	1 3/4	1 3/4	1 7/8	23000
12480	ESCL	5000	0.7812				0.6250	1.0000	0
12481	ESCM	0							0
12482	ESCMF	100	28 1/2	29	29 1/4	27	28	28 1/2	1124600
12483	ESCN	0							0
12484	ESCO	2000	5 3/4	6	6 1/16	5 1/2	5 1/2	6	108000
12485	ESCP	300	5 1/2	6 1/2	6 1/2	5 1/2	5 1/2	6 1/2	15400
12486	ESCR	0							0
12487	ESCS	0							0
12488	ESE	500	9 3/4				9 5/8	10	0
12489	ESES	0							0
12490	ESEX	9000	2	2	2	2	1 3/4	2 1/8	9000
12491	ESF	200	12 1/8	11 7/8	12 1/8	11 7/8	11 1/8	12 3/8	400
12492	ESFA	0							0
12493	ESFC	0							0
12494	ESGP	0							0
12495	ESH	500	7						0
12496	ESI	100	24	24	24	24	23 1/2	24 1/4	100
12497	ESIAX	0	10.02				10.02	10.49	0
12498	ESICF	0							0
12499	ESIH	0							0
12500	ESII	0							0
12501	ESIJ	0							0
12502	ESIL	0							0
12503	ESIO	500	19 1/2	20	20 1/2	19 1/2	19 1/2	20 1/4	39000
12504	ESIS	100000	0.0010						0
12505	ESIX	1000	18 1/4	18 1/4	19	18	18 1/4	19	46600
12506	ESIw	0					23 1/4	25 1/2	0
12507	ESL	200	23 1/4	23 1/4	23 1/4	23 1/4	23	23 1/2	200
12508	ESLE	0							0
12509	ESLI	1000	5.1250						0
12510	ESLO	0							0
12511	ESLR	0							0
12512	ESLT	0							0
12513	ESMC	300	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/16	4800
12514	ESMCL	400	3/16				3/16	1/4	0
12515	ESMCW	400	7/32				1/4	3/8	0
12516	ESMI	0							0
12517	ESMO	0							0
12518	ESMR	100	15 3/4				15 3/4	16 1/4	0
12519	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12520	ESNG	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.1000	1200
12521	ESOA	0							0
12522	ESOL	3400	21 3/8				34 1/4	34 3/4	94948400
12523	ESON	7500	12 3/4	12 3/4	12 7/8	12 3/4	12 3/4	12 7/8	41100
12524	ESP	600	14 7/8						0
12525	ESPT	0							0
12526	ESPW	30000	0.0900	0.0900	0.1000	0.0900	0.0700	0.1000	127500
12527	ESPY	0							0
12528	ESQ/WS	0					7/16	11/16	0
12529	ESQS	1000	2 5/8				2 5/8	2 7/8	0
12530	ESQSW	500	7/16				7/16	11/16	0
12531	ESRC	0							0
12532	ESRS	500	3.4375	3.2500	3.4375	3.0000	3.3750	3.4375	6400
12533	ESRX	100	28 1/2	26 3/4	28 1/2	26 1/2	27 3/4	28 1/2	181100
12534	ESS	500	26	26	26	26	26 1/2	27 1/8	1000
12535	ESSAX	0	14.55				14.55	15.24	0
12536	ESSB	0							0
12537	ESSE	0							0
12538	ESSF	300	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18 1/2	300
12539	ESSI	0							0
12540	ESSK	0							0
12541	ESST	9600	18	16 7/8	18 1/8	16 3/4	17 7/8	18	1171500
12542	ESSX	0							0
12543	ESSY	2000	19.7500						0
12544	EST	0							0
12545	ESTI	50000	2.0000						0
12546	ESTO	2500	4 11/16	4 7/8	4 7/8	4 5/8	4 1/2	4 7/8	17800
12547	ESTOW	2000	7/32	7/32	7/32	7/32	7/32	11/32	6500
12548	ESTR	400	12 1/8	12 5/8	12 5/8	12	12	12 1/8	22600
12549	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12550	ESV	500	41	42 3/8	42 3/8	41	40 3/4	41 3/8	1800
12551	ESVG	0							0
12552	ESVL	0							0
12553	ESVM	0							0
12554	ESVR	0							0
12555	ESVS	1200	5.6250	5.7500	5.7500	5.6250	5.5000	6.3750	2400
12556	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12557	ESX	300	2	1 7/8	2	1 7/8			700
12558	ESXT	0							0
12559	ESXX	0							0
12560	ESYCP	100	15.5000						0
12561	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12562	ETAXX	0	0.49				4.75	4.75	25596
12563	ETC	200	6 3/4						0
12564	ETCC	1100	0.0100				0.0100	0.1000	0
12565	ETCH	300	1.1250				0.6250	1.1250	0
12566	ETCI	0							0
12567	ETCIA	1000	2	1 7/8	2	1 7/8	1 7/8	2 3/8	1300
12568	ETCN	600	8.2500						0
12569	ETCP	10400	1.1000	1.0625	1.1250	1.0625	1.0625	1.1875	32200
12570	ETCUF	0							0
12571	ETCY	0							0
12572	ETEC	25000	26	25 3/4	26 3/4	24 3/4	25 1/2	26	283700
12573	ETF	100	17 1/4				16 1/2	17 1/8	0
12574	ETFS	1000	15	15	15	15	15	15 1/2	1100
12575	ETGI	400	0.0312				0.0312	0.3750	0
12576	ETGIX	0	6.13				6.13	6.44	0
12577	ETH	100	35 1/8	35 1/8	35 1/8	35 1/8	34	35 1/8	100
12578	ETHC	0							0
12579	ETHCY	40000	5 5/8	5 3/4	5 3/4	5 1/2	5 1/2	5 5/8	148500
12580	ETHE	0							0
12581	ETHN	0							0
12582	ETHP	0							0
12583	ETHS	0							0
12584	ETHSX	0	12.83				12.83	13.47	0
12585	ETHYX	0	10.63				10.63	11.04	0
12586	ETI	0	1815.49	1812.89	1817.02	1810.00			0
12587	ETIAX	0	11.43				11.43	12.00	0
12588	ETKA	2000	1/2				3/8	1/2	0
12589	ETL	0							0
12590	ETLF	0							0
12591	ETLN	0							0
12592	ETN	100	62 3/4	62 3/4	62 3/4	62 3/4	62 3/4	64	100
12593	ETNA	0							0
12594	ETNB	0							0
12595	ETNC	0							0
12596	ETNE	0							0
12597	ETNH	0							0
12598	ETNI	0							0
12599	ETNK	0							0
12600	ETNL	0							0
12601	ETNLY	0	3.1250						0
12602	ETNN	0							0
12603	ETNO	0							0
12604	ETNP	0							0
12605	ETNR	0							0
12606	ETNS	5000	1.1250				1.0000	1.1250	0
12607	ETNT	0							0
12608	ETNU	0							0
12609	ETNW	0							0
12610	ETNX	0							0
12611	ETNY	0							0
12612	ETP/Aw	0							0
12613	ETP/WSw	0							0
12614	ETPI	5000	0.2500				0.2500	0.5000	0
12615	ETPM	0							0
12616	ETPV	0							0
12617	ETPp	500	26 1/2				26	26 5/8	0
12618	ETPpB	300	25 5/8						0
12619	ETR	100	28	28	28	28	28	28 3/8	381900
12620	ETRA	0							0
12621	ETRAX	0	20.75				20.75	21.78	0
12622	ETRB	0							0
12623	ETRBX	0	20.67				20.67	20.67	0
12624	ETRC	2200	10	9 7/8	10	9 7/8	9 7/8	10 1/2	4400
12625	ETRE	0							0
12626	ETRH	0							0
12627	ETRL	0							0
12628	ETRO	0							0
12629	ETRP	0							0
12630	ETRXX	0	0.33				3.04	3.10	589
12631	ETS	100	13/16						0
12632	ETSBX	0	13.30				13.30	13.30	0
12633	ETSE	0							0
12634	ETSEC	0							0
12635	ETSF	0							0
12636	ETSI	0							0
12637	ETTEX	0	13.78				13.78	14.47	0
12638	ETTGX	0	11.17				11.17	11.73	0
12639	ETTI	700	2 3/16	2	2 1/4	2	1 7/8	2 3/16	39100
12640	ETTIW	4500	7/8	7/8	1	3/4	3/4	1	76200
12641	ETVI	0					0.0100	1.0000	0
12642	ETW	200	29 1/4						0
12643	ETWG	0							0
12644	ETWN	0							0
12645	ETYXX	0	0.49				5.05	5.06	7443
12646	ETZ/A	500	4 7/8	4 7/8	4 7/8	4 7/8			500
12647	ETZA	0							0
12648	ETZL	0							0
12649	EU	0							0
12650	EUA	500	16 1/2				16 1/4	17	0
12651	EUAA	0							0
12652	EUAC	0							0
12653	EUAE	0							0
12654	EUAL	0							0
12655	EUAM	4000	0.1562				0.1562	0.2500	0
12656	EUAS	0							0
12657	EUAW	0							0
12658	EUD	0							0
12659	EUEYX	0	12.91				12.91	12.91	0
12660	EUFA	500	22 1/2				21 1/2	24 1/2	0
12661	EUHI	7500	0.8750	0.8750	1.0625	0.8750	0.8750	1.0625	14000
12662	EUPH	5000	5	4 5/8	5	4 5/8	4 7/8	5 1/8	37400
12663	EUR	0	149.38	148.45	149.55	148.40			0
12664	EURAX	0	11.39				11.39	12.05	0
12665	EURBX	0	11.33				11.33	11.33	0
12666	EURCX	0	11.33				11.33	11.33	0
12667	EURO	1300	2.9375	3.0625	3.0625	2.9375	2.8750	3.0000	21600
12668	EUROP	0							0
12669	EURP	0							0
12670	EUSA	500	26 3/4	26 3/4	27	26 3/4	26 3/4	27 3/4	8300
12671	EUSAX	0	9.56				9.56	10.04	0
12672	EUSBX	0	9.56				9.56	9.56	0
12673	EUSYX	0	9.56				9.56	9.56	0
12674	EUTM	0							0
12675	EUTO	7000	0.1300	0.1330	0.1330	0.1250	0.1100	0.1300	101200
12676	EUV	0	150.80						0
12677	EV	500	44 1/8						0
12678	EVALX	0	10.62				10.62	10.62	0
12679	EVAN	500	2				1 3/4	2	0
12680	EVARX	0	10.33				10.33	10.33	0
12681	EVAZX	0	10.81				10.81	10.81	0
12682	EVBAX	0	13.80				13.80	14.49	0
12683	EVBBX	0	13.81				13.81	13.81	0
12684	EVBYX	0	13.81				13.81	13.81	0
12685	EVC	0							0
12686	EVCAX	0	9.58				9.58	9.58	0
12687	EVCGX	0	15.37				15.37	16.14	0
12688	EVCI	0							0
12689	EVCLX	0	10.28				10.28	10.28	0
12690	EVCN	0							0
12691	EVCTX	0	10.22				10.22	10.22	0
12692	EVEN	7700	9/16	9/16	9/16	1/2	1/2	9/16	301700
12693	EVENW	2000	1/8				1/8	5/16	0
12694	EVER	1000	6 1/4	5 7/8	6 1/4	5 7/8	6 1/8	6 3/8	47700
12695	EVFIX	0	3.56				3.56	3.56	0
12696	EVFLX	0	10.82				10.82	10.82	0
12697	EVFSF	0	0.4700						0
12698	EVFSY	0	8.3750						0
12699	EVGAX	0	9.97				9.97	9.97	0
12700	EVGFX	0	9.64				9.64	10.12	0
12701	EVGM	1000	25 3/4	26	26 3/4	25 1/4	25 1/4	25 3/4	381900
12702	EVGMP	500	91 1/2				78	82 1/2	0
12703	EVGN	100	15 1/2	15 1/2	15 1/2	15 1/4	15	15 1/2	3700
12704	EVGOX	0	10.73				10.73	11.15	0
12705	EVGR	2300	5.5625						0
12706	EVGRX	0	17.75				17.75	17.75	0
12707	EVHIX	0	7.20				7.20	7.20	0
12708	EVHMX	0	9.98				9.98	9.98	0
12709	EVHWX	0	9.72				9.72	9.72	0
12710	EVHYX	0	10.59				10.59	10.59	0
12711	EVI	800	44 5/8				43 1/4	44 1/4	0
12712	EVIBX	0	8.08				8.08	8.39	0
12713	EVIFX	0	8.69				8.69	9.12	0
12714	EVIG	0							0
12715	EVII	0							0
12716	EVIT	0							0
12717	EVKYX	0	10.14				10.14	10.14	0
12718	EVLAX	0	10.14				10.14	10.14	0
12719	EVLMX	0	17.66				17.66	17.66	0
12720	EVLXX	0	0.32				4.40	4.48	210
12721	EVMAX	0	10.36				10.36	10.36	0
12722	EVMBX	0	9.97				9.97	10.36	0
12723	EVMD	500	2 15/16	2 7/8	3	2 3/4	2 3/4	3 1/8	6800
12724	EVMIX	0	10.52				10.52	10.52	0
12725	EVMNX	0	10.12				10.12	10.12	0
12726	EVMOX	0	10.73				10.73	10.73	0
12727	EVMSX	0	9.65				9.65	9.65	0
12728	EVMT	1600	0.1250				0.1250	0.1875	0
12729	EVMYX	0	10.47				10.47	10.47	0
12730	EVNCX	0	10.13				10.13	10.13	0
12731	EVNJX	0	10.55				10.55	10.55	0
12732	EVNRX	0	21.91				21.91	21.91	0
12733	EVNVY	0	27.2500						0
12734	EVNYX	0	10.97				10.97	10.97	0
12735	EVO	0							0
12736	EVOHX	0	10.65				10.65	10.65	0
12737	EVOI	200	3.2500				2.7500	3.5000	0
12738	EVORX	0	10.38				10.38	10.38	0
12739	EVPAX	0	10.53				10.53	10.53	0
12740	EVR	100	19 7/8				19 3/4	20 1/4	0
12741	EVRAX	0	17.67				17.67	18.55	0
12742	EVRBX	0	17.50				17.50	17.50	0
12743	EVRC	0							0
12744	EVRCX	0	17.48				17.48	17.48	0
12745	EVRG	400	0.0010				0.0010	0.0400	0
12746	EVRIX	0	9.55				9.55	9.55	0
12747	EVRK	0							0
12748	EVRLF	0							0
12749	EVRM	4600	7/8	7/8	1 1/8	7/8	7/8	1 1/4	10000
12750	EVRMW	200	1/8				1/8	1/2	0
12751	EVRN	0							0
12752	EVRO	5000	21/32				21/32	25/32	0
12753	EVRQ	0							0
12754	EVRQE	0							0
12755	EVRWV	0							0
12756	EVRpA	100	23 3/4				27	27 5/8	0
12757	EVS	0	165.79						0
12758	EVSA	2000	2.2500	2.2500	2.2500	2.2500			2000
12759	EVSCX	0	10.21				10.21	10.21	0
12760	EVSEX	0	9.48				9.48	9.95	0
12761	EVSF	500	3.2500	3.5000	3.5000	3.2500	3.1250	3.6250	4100
12762	EVSGX	0	9.35				9.35	9.35	0
12763	EVSI	1500	4 1/2	4 1/2	4 3/4	4 1/2	4 1/2	4 7/8	6800
12764	EVSN	0							0
12765	EVSNF	1000	6	5 7/8	6	5 1/2	5 1/2	6 1/4	2500
12766	EVTC	3000	7 5/16	7 1/4	7 5/16	7 1/4	7 1/8	7 1/2	7000
12767	EVTEX	0	10.54				10.54	10.54	0
12768	EVTI	1700	9 1/2	9 1/2	9 3/4	9 1/4	9 1/4	9 1/2	24300
12769	EVTMX	0	9.39				9.39	9.86	0
12770	EVTN	200	0.8750				0.8750	2.0000	0
12771	EVTNX	0	10.33				10.33	10.33	0
12772	EVTRX	0	20.78				20.78	20.78	0
12773	EVTS	2000	0.1000	0.1000	0.1000	0.1000	0.1000	0.5000	2000
12774	EVTXX	0	0.53				3.39	3.42	5977
12775	EVTYX	0	63.84				63.84	63.84	0
12776	EVUAX	0	10.74				10.74	11.28	0
12777	EVUBX	0	10.75				10.75	10.75	0
12778	EVVAX	0	10.44				10.44	10.44	0
12779	EVVTX	0	21.71				21.71	21.71	0
12780	EVWVX	0	9.67				9.67	9.67	0
12781	EVX	0	155.36	156.15	156.94	154.87	154.48	156.25	0
12782	EVXS	7000	0.0001						0
12783	EVY	0							0
12784	EWA	1500	10 1/2	10 5/8	10 5/8	10 1/2			2600
12785	EWB	25000	20 7/8						0
12786	EWBG	0							0
12787	EWBI	0							0
12788	EWBS	0							0
12789	EWC	500	12						0
12790	EWD	100	15 3/4						0
12791	EWF	100	10 5/8	10 5/8	10 5/8	10 5/8	10 1/2	10 7/8	100
12792	EWG	400	14						0
12793	EWH	1000	14 7/16						0
12794	EWI	200	13 13/16						0
12795	EWJ	2000	13 13/16						0
12796	EWK	1700	15						0
12797	EWL	400	12 1/16						0
12798	EWM	700	14 1/2						0
12799	EWN	100	18 1/16						0
12800	EWND	600	10.2500						0
12801	EWO	31300	10 1/8						0
12802	EWP	600	14 15/16						0
12803	EWQ	3000	13 1/2						0
12804	EWR	100	20 3/4	20 3/4	20 3/4	20 3/4	20 5/8	21	100
12805	EWRR	0							0
12806	EWS	100	11 1/4						0
12807	EWST	300	8 3/4	8 3/4	8 3/4	8 3/4	8 1/4	8 3/4	300
12808	EWU	300	13 15/16						0
12809	EWW	300	11						0
12810	EX	500	28 1/8	28 1/8	28 1/8	28 1/8	27 7/8	28 3/8	500
12811	EXA/WS	100	10 1/4						0
12812	EXAC	1000	11 3/4	11 3/8	12 1/4	11 3/8	11 3/4	12 1/8	66900
12813	EXAM	2000	6 1/4	6	6 9/32	6	6 1/8	6 3/8	45000
12814	EXAR	2000	13 1/2	13 1/4	13 3/4	13 1/4	13 1/2	13 3/4	33800
12815	EXAXX	0	0.53				3.09	3.11	6389
12816	EXBT	4000	13 1/4	13	14	13	13 1/8	13 3/8	469000
12817	EXC	300	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	15	300
12818	EXCA	100	14 1/2	14 1/2	14 1/2	13 1/2	13 1/2	14 1/2	6700
12819	EXCC	0							0
12820	EXCHX	0	307.03				307.03	307.03	0
12821	EXCI	0							0
12822	EXCIA	600	3.7500				3.7500	6.5000	0
12823	EXCL	100	1.8500	1.8500	1.8500	1.8500	1.8500	1.9687	100
12824	EXCO	100	2.7500				2.7500	3.2500	0
12825	EXCX	0							0
12826	EXCY	0							0
12827	EXDN	0							0
12828	EXE/A	300	12 5/8	12 5/8	12 5/8	12 5/8			300
12829	EXEA	0							0
12830	EXEG	1000	2.0000	2.0000	2.0000	2.0000	1.8750	2.3750	6000
12831	EXEP	0							0
12832	EXEQX	0	9.42				9.42	9.42	0
12833	EXG	4500	23 15/16						0
12834	EXGN	1000	4 9/64	4 1/4	4 3/8	4	3 7/8	4 3/8	20800
12835	EXGP	500	6.0000	5.8750	6.0000	5.8750	5.8750	7.0000	2100
12836	EXHE	0							0
12837	EXIBX	0	8.36				8.36	8.36	0
12838	EXIEX	0	8.87				8.87	8.87	0
12839	EXIIX	0	8.97				8.97	8.97	0
12840	EXINX	0	7.15				7.15	7.15	0
12841	EXIXX	0	0.77				5.31	5.41	3573
12842	EXL	100	28 1/2	28 1/2	28 1/2	28 1/2	27	31	100
12843	EXLC	0							0
12844	EXLN	0							0
12845	EXLR	10000	0.3437				0.3437	0.3750	0
12846	EXOL	300	28.5000	28.5000	28.5000	28.0000			700
12847	EXPD	5000	42 1/8	43	43 1/4	41 1/2	41 3/4	42 1/4	163200
12848	EXPG	0							0
12849	EXSC	3000	2.4062						0
12850	EXSO	5000	2 1/8	2	2 1/8	2	2 1/16	2 1/8	109100
12851	EXSR	300	63.5000				63.0000	63.7500	0
12852	EXTBX	0	7.40				7.40	7.40	0
12853	EXTC	9400	0.0100						0
12854	EXTH	600	0.3750				0.3750	0.8125	0
12855	EXTHC	0							0
12856	EXTI	50000	0.0475	0.0475	0.0500	0.0350	0.0375	0.0500	276000
12857	EXTL	500	7 5/8	8 3/8	8 1/2	7 1/2	7 1/2	7 5/8	144100
12858	EXTM	0							0
12859	EXTR	10000	0.2500						0
12860	EXV	0							0
12861	EXVI	0							0
12862	EXX/A	500	1 3/4	1 3/4	1 3/4	1 3/4			500
12863	EXX/B	100	2 1/4						0
12864	EXXA	0							0
12865	EXXB	0							0
12866	EY	500	8 1/4	8 3/8	8 3/8	8 1/4	8 1/8	8 1/2	4100
12867	EYDY	2000	0.0625				0.0625	0.4375	0
12868	EYE	4800	4 1/2				3 7/8	4 1/2	0
12869	EYEC	0							0
12870	EYEE	0							0
12871	EYEM	2000	2.3125	2.3125	2.4375	2.3125	2.0000	2.5000	6000
12872	EYES	100	0.5000	0.5000	0.5000	0.5000	0.5000	1.0000	100
12873	EYET	0							0
12874	EYGFH	100	100.0000						0
12875	EYGFM	100	95.9500						0
12876	EYGFN	100	91.0000						0
12877	EYGFO	100	55.5000						0
12878	EYGFP	200	87.9600						0
12879	EYGLX	0	11.91				11.91	11.91	0
12880	EYLAH	200	80.0000						0
12881	EYLAI	100	95.5000						0
12882	EYLAL	100	67.2500						0
12883	EYLAM	300	63.3750						0
12884	EYLAN	100	60.7500						0
12885	EYLAO	200	57.5000						0
12886	EYLAP	100	53.0000						0
12887	EYLT	10000	0.2000	0.2300	0.2300	0.2000	0.2000	0.2500	20700
12888	EYMIO	100	98.0000						0
12889	EYMSM	100	59.2500						0
12890	EYMSN	100	53.4000						0
12891	EYMSO	200	92.6250						0
12892	EYMSP	100	52.7500						0
12893	EYNON	100	69.0000						0
12894	EYNOO	200	59.3750						0
12895	EYTC	2000	0.1562				0.1562	0.3125	0
12896	EZCI	0							0
12897	EZCIA	1500	34 1/4	38 1/4	38 1/4	32	33 3/4	35	74200
12898	EZCO	0							0
12899	EZCOF	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 11/16	1000
12900	EZEL	0							0
12901	EZFLX	0	9.59				9.59	9.59	0
12902	EZM.A	0							0
12903	EZM/A	3000	11 5/8						0
12904	EZM/B	100	11 5/8						0
12905	EZMA	0							0
12906	EZMB	0							0
12907	EZNAX	0	9.57				9.57	9.57	0
12908	EZPNX	0	9.64				9.64	9.64	0
12909	EZPW	400	8	8	8 1/4	7 3/4	7 3/4	8	48000
12910	EZS	4300	1 7/16	1 3/8	1 7/16	1 3/8			20300
12911	Epw	6000	47 3/4				47 1/2	47 7/8	0
12912	Ew	0					32 3/4	33 1/8	0
12913	F	100	31 1/2	31 7/8	32 1/8	31 1/2	31 3/8	31 3/4	33400
12914	F.ABI	0							0
12915	F.ACB	0							0
12916	F.ACC	0							0
12917	F.AFR	0							0
12918	F.AGA	0							0
12919	F.AGF	0							0
12920	F.AIF	0							0
12921	F.AIR	0							0
12922	F.ALA	0							0
12923	F.AQU	0							0
12924	F.ARS	0							0
12925	F.ASP	0							0
12926	F.ATO	0							0
12927	F.AXA	0							0
12928	F.AXM	0							0
12929	F.BB	0							0
12930	F.BEL	0							0
12931	F.BFC	0							0
12932	F.BIO	0							0
12933	F.BIS	0							0
12934	F.BMI	0							0
12935	F.BNI	0							0
12936	F.BNP	0							0
12937	F.BON	0							0
12938	F.BOU	0							0
12939	F.BPB	0							0
12940	F.BPF	0							0
12941	F.BSA	0							0
12942	F.BTD	0							0
12943	F.BUT	0							0
12944	F.BWM	0							0
12945	F.CAP	0							0
12946	F.CAR	0							0
12947	F.CBA	0							0
12948	F.CBX	0							0
12949	F.CCF	0							0
12950	F.CEA	0							0
12951	F.CER	0							0
12952	F.CFE	0							0
12953	F.CFF	0							0
12954	F.CFM	0							0
12955	F.CFP	0							0
12956	F.CFS	0							0
12957	F.CGD	0							0
12958	F.CGG	0							0
12959	F.CGU	0							0
12960	F.CGV	0							0
12961	F.CHG	0							0
12962	F.CIC	0							0
12963	F.CIM	0							0
12964	F.CLC	0							0
12965	F.CLF	0							0
12966	F.CLP	0							0
12967	F.CLR	0							0
12968	F.CLU	0							0
12969	F.CMN	0							0
12970	F.CN	0							0
12971	F.CNC	0							0
12972	F.CNM	0							0
12973	F.CPO	0							0
12974	F.CSF	0							0
12975	F.DAV	0							0
12976	F.DIO	0							0
12977	F.DIS	0							0
12978	F.DOF	0							0
12979	F.DON	0							0
12980	F.DUM	0							0
12981	F.ECS	0							0
12982	F.EDF	0							0
12983	F.ESI	0							0
12984	F.ESO	0							0
12985	F.ETT	0							0
12986	F.EUC	0							0
12987	F.EUT	0							0
12988	F.EX	0							0
12989	F.EXR	0							0
12990	F.FCU	0							0
12991	F.FII	0							0
12992	F.FIV	0							0
12993	F.FNC	0							0
12994	F.FRM	0							0
12995	F.FTL	0							0
12996	F.GAF	0							0
12997	F.GAN	0							0
12998	F.GLA	0							0
12999	F.GRB	0							0
13000	F.GTM	0							0
13001	F.GUR	0							0
13002	F.HAC	0							0
13003	F.HAV	0							0
13004	F.HME	0							0
13005	F.HUT	0							0
13006	F.IME	0							0
13007	F.LAF	0							0
13008	F.LEA	0							0
13009	F.LGR	0							0
13010	F.LVH	0							0
13011	F.MAT	0							0
13012	F.MET	0							0
13013	F.MIC	0							0
13014	F.MMB	0							0
13015	F.MOU	0							0
13016	F.ORE	0							0
13017	F.PCP	0							0
13018	F.PEH	0							0
13019	F.PEI	0							0
13020	F.PER	0							0
13021	F.PEU	0							0
13022	F.POL	0							0
13023	F.PPR	0							0
13024	F.PRC	0							0
13025	F.PRG	0							0
13026	F.PRO	0							0
13027	F.PUL	0							0
13028	F.RAD	0							0
13029	F.RHP	0							0
13030	F.RNA	0							0
13031	F.ROS	0							0
13032	F.ROU	0							0
13033	F.SAG	0							0
13034	F.SAL	0							0
13035	F.SAN	0							0
13036	F.SBI	0							0
13037	F.SCI	0							0
13038	F.SCN	0							0
13039	F.SDL	0							0
13040	F.SDX	0							0
13041	F.SEB	0							0
13042	F.SEF	0							0
13043	F.SFG	0							0
13044	F.SGF	0							0
13045	F.SNC	0							0
13046	F.SNM	0							0
13047	F.SOM	0							0
13048	F.SOP	0							0
13049	F.STA	0							0
13050	F.STG	0							0
13051	F.STL	0							0
13052	F.SYN	0							0
13053	F.TAT	0							0
13054	F.TCE	0							0
13055	F.TCF	0							0
13056	F.TFF	0							0
13057	F.UAF	0							0
13058	F.UAP	0							0
13059	F.UFC	0							0
13060	F.UNB	0							0
13061	F.USS	0							0
13062	F.VAL	0							0
13063	F.VIE	0							0
13064	F.VLR	0							0
13065	F.VVL	0							0
13066	F.WRA	0							0
13067	F.WRM	0							0
13068	FA	100	16 5/8	16 5/8	16 5/8	16 5/8	16 1/2	17	100
13069	FAAAX	0	17.52				17.52	18.39	0
13070	FAABX	0	17.44				17.44	17.44	0
13071	FAACX	0	10.96				10.96	10.96	0
13072	FAAHX	0	17.43				17.43	17.43	0
13073	FAAIX	0	12.58				12.58	12.58	0
13074	FAAKX	0	17.39				17.39	17.39	0
13075	FAB	100	18						0
13076	FABAX	0	13.49				13.49	14.13	0
13077	FABC	500	19 3/4				18 1/4	20	0
13078	FABP	1900	44.0000						0
13079	FABUX	0	15.73				15.73	15.73	0
13080	FAC	1000	8 1/2				7 7/8	8 1/2	0
13081	FACAX	0	34.24				34.24	35.95	0
13082	FACB	0							0
13083	FACBX	0	33.91				33.91	33.91	0
13084	FACCX	0	33.93				33.93	33.93	0
13085	FACHX	0	33.93				33.93	33.93	0
13086	FACIX	0	10.48				10.48	10.48	0
13087	FACN	0							0
13088	FACO	5000	28 1/4	28 1/4	28 1/4	27 1/2	27 3/4	28 1/4	17400
13089	FACT	5250	8 7/8				9	10	0
13090	FAD	500	5 3/8						0
13091	FADGX	0	13.93				13.93	13.93	0
13092	FADJX	0	9.57				9.57	9.57	0
13093	FAE	1000	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	1000
13094	FAEGX	0	42.31				42.31	43.84	0
13095	FAEIX	0	15.93				15.93	16.68	0
13096	FAEMX	0	11.70				11.70	12.12	0
13097	FAERX	0	15.35				15.35	15.91	0
13098	FAESX	0	20.38				20.38	20.38	0
13099	FAF	500	38 3/8				35 3/8	35 3/4	0
13100	FAFG	0							0
13101	FAFI	0							0
13102	FAFIX	0	10.98				10.98	11.41	0
13103	FAFN	0							0
13104	FAFO	3500	0.3750						0
13105	FAFR	0							0
13106	FAFXX	0	0.65				4.65	4.82	2978
13107	FAGBX	0	9.29				9.29	9.58	0
13108	FAGCX	0	35.47				35.47	35.47	0
13109	FAGIX	0	9.24				9.24	9.24	0
13110	FAGNX	0	24.91				24.91	25.81	0
13111	FAGOX	0	35.40				35.40	36.68	0
13112	FAGVX	0	9.49				9.49	9.83	0
13113	FAHBX	0	12.29				12.29	12.29	0
13114	FAHC	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 3/8	1000
13115	FAHCX	0	12.13				12.13	12.13	0
13116	FAHIX	0	11.76				11.76	12.19	0
13117	FAHN	0							0
13118	FAHNF	800	14 3/16				14	14 1/4	0
13119	FAHYX	0	12.32				12.32	12.77	0
13120	FAI	1000	2 3/8						0
13121	FAIAX	0	10.16				10.16	10.64	0
13122	FAIBX	0	11.74				11.74	11.74	0
13123	FAICX	0	10.19				10.19	10.19	0
13124	FAID	0							0
13125	FAIGX	0	16.08				16.08	16.66	0
13126	FAIIX	0	10.06				10.06	10.45	0
13127	FAIL	200	5 7/8	5 7/8	6	5 7/8	5 3/4	6	16900
13128	FAIMX	0	28.49				28.49	28.49	0
13129	FAIO	0							0
13130	FAIR	600	5 7/8	5 5/8	6	5 5/8	5 3/4	6	55600
13131	FAIRW	2000	3 5/8	3 5/8	3 5/8	3 5/8	3 3/4	4 1/4	7000
13132	FAIRZ	2000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/4	6000
13133	FAITX	0	10.31				10.31	10.77	0
13134	FAIXX	0	0.38				5.08	5.21	32260
13135	FAJ	900	3 1/8						0
13136	FAK	600	10 1/4				9 5/8	10	0
13137	FAL	1000	9 1/16						0
13138	FALA	1000	17.0000						0
13139	FALBX	0	21.11				21.11	21.11	0
13140	FALC	0							0
13141	FALCF	0							0
13142	FALCX	0	21.12				21.12	21.12	0
13143	FALDX	0	21.13				21.13	22.36	0
13144	FALFX	0	21.12				21.12	21.33	0
13145	FALL	500	17.5000				16.0000	18.5000	0
13146	FALN	1000	13.7500						0
13147	FALRX	0	10.28				10.28	10.57	0
13148	FALS	0							0
13149	FALTX	0	9.93				9.93	10.13	0
13150	FAM	1000	17 5/8				16 3/4	17 1/4	0
13151	FAMAX	0	9.96				9.96	10.27	0
13152	FAMBX	0	10.72				10.72	11.05	0
13153	FAMC	0							0
13154	FAMCA	100	21 3/4	21 3/4	21 3/4	21 3/4	21 3/4	24 1/4	100
13155	FAMCK	100	21 1/4	21	21 1/4	21	21 1/4	23	1200
13156	FAMD	0							0
13157	FAME	1000	4 1/16				4 1/16	4 3/4	0
13158	FAMG	0							0
13159	FAMI	0							0
13160	FAMQ	0							0
13161	FAMQF	0	2.3500						0
13162	FAMT	0							0
13163	FAMTX	0	9.96				9.96	9.96	0
13164	FAMVX	0	25.72				25.72	25.72	0
13165	FAMVY	0	30.0000						0
13166	FAMXX	0							0
13167	FAMw	0					13 3/8	14 5/8	0
13168	FANBX	0	13.46				13.46	13.46	0
13169	FANRX	0	24.66				24.66	24.66	0
13170	FAP	0							0
13171	FAPB	400	28.5000				27.1250	31.0000	0
13172	FAPPX	0	12.68				12.68	12.68	0
13173	FAQIX	0	12.92				12.92	12.92	0
13174	FAR	0							0
13175	FARBX	0	17.42				17.42	17.42	0
13176	FARC	1000	17 5/16	17	17 3/8	17	17	17 1/2	8800
13177	FAREX	0	17.66				17.66	18.49	0
13178	FARG	0							0
13179	FARL	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/4	3 1/2	1000
13180	FARM	100	154				147	156	0
13181	FASAX	0	12.59				12.59	13.18	0
13182	FASBX	0	23.62				23.62	23.62	0
13183	FASC	10000	0.4062	0.4062	0.4375	0.3750	0.4062	0.5312	41800
13184	FASCX	0	25.67				25.67	25.67	0
13185	FASEX	0	20.51				20.51	21.48	0
13186	FASFX	0	9.38				9.38	9.52	0
13187	FASGX	0	17.02				17.02	17.02	0
13188	FASIX	0	11.77				11.77	11.77	0
13189	FASKX	0	23.33				23.33	24.43	0
13190	FASMX	0	16.90				16.90	16.90	0
13191	FASOX	0	24.05				24.05	24.05	0
13192	FASPX	0	24.04				24.04	24.91	0
13193	FASS	100	7.5000				4.0000	7.0000	0
13194	FASSX	0	9.72				9.72	9.72	0
13195	FAST	1300	44 1/2	44 1/2	44 7/8	44	44	44 1/2	87900
13196	FATBX	0	23.22				23.22	23.22	0
13197	FATCX	0	18.19				18.19	18.19	0
13198	FATFX	0	11.34				11.34	11.34	0
13199	FATN	100	51 5/8	50	51 7/8	50	51 5/8	51 7/8	201800
13200	FATXX	0							0
13201	FAUL	1000	6 3/8	6 3/8	6 7/8	6 3/8	6 3/8	6 3/4	58500
13202	FAUM	0							0
13203	FAUSF	0							0
13204	FAUX	0							0
13205	FAX	700	8 7/8	8 7/8	8 7/8	8 13/16	8 3/4	8 15/16	17500
13206	FAXC	0							0
13207	FAXN	0							0
13208	FAXR	0							0
13209	FAXT	0							0
13210	FAXX	1000	5 1/4	5 1/2	5 7/8	5 1/4	5 1/4	5 7/8	19000
13211	FAY	100	12 7/8				12 3/8	12 7/8	0
13212	FAYB	0							0
13213	FAYD	0							0
13214	FAYI	0							0
13215	FAYO	0							0
13216	FAYP	0							0
13217	FAYS	0							0
13218	FAYW	0							0
13219	FAYX	0							0
13220	FAZTX	0	10.97				10.97	11.45	0
13221	FB	1000	11 3/4	11 3/4	11 3/4	11 3/4			1000
13222	FBA	500	10 1/8				9 5/8	10	0
13223	FBAC	0							0
13224	FBAE	0							0
13225	FBAIX	0	13.51				13.51	13.51	0
13226	FBALX	0	13.76				13.76	13.76	0
13227	FBAN	1000	23 1/4	23 1/4	23 3/8	23 1/4	23 1/4	24	1800
13228	FBANP	1000	47 3/4				47	48 1/2	0
13229	FBAR	700	1 7/8	1 3/4	1 15/16	1 3/4	1 13/16	2	3600
13230	FBARG	0							0
13231	FBARP	2500	7 1/2	7 1/4	7 5/8	7 1/4	7 1/2	7 3/4	48000
13232	FBAY	0							0
13233	FBAYF	300	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	1300
13234	FBBC	600	15 1/2	15 5/8	15 7/8	15 1/2	15 1/2	15 7/8	24800
13235	FBBLX	0	28.40				28.40	28.40	0
13236	FBC	200	30 3/8						0
13237	FBC.A	0							0
13238	FBCBX	0	19.56				19.56		0
13239	FBCE	1000	3.6250	3.6250	3.6250	3.6250	3.6250	4.1250	1000
13240	FBCG	3000	24	24	24	23 3/4	23	24 1/2	8400
13241	FBCI	300	16 7/8	16 7/8	16 7/8	16 7/8	16 7/8	17 1/8	300
13242	FBCO	0							0
13243	FBCR	0							0
13244	FBCV	500	30 1/8	30 1/8	30 1/8	30 1/8	29 1/2	31	500
13245	FBD	100	32 5/8				32 1/2	33	0
13246	FBDFX	0	10.02				10.02	10.02	0
13247	FBDGX	0	7.44				7.44	7.44	0
13248	FBDH	0							0
13249	FBDO	0							0
13250	FBDP	0							0
13251	FBDSX	0	6.54				6.54	6.54	0
13252	FBER	400	12	12	12 1/8	11 3/4	11 3/4	12	17600
13253	FBF	4000	7 3/8	7 3/8	7 3/8	7 1/4	7 1/4	7 5/8	25000
13254	FBFK	0							0
13255	FBFV	0							0
13256	FBGA	100	12 1/2				12 1/2	15	0
13257	FBGI	0							0
13258	FBGIB	0							0
13259	FBGRX	0	31.41				31.41	32.38	0
13260	FBGWF	300	1.7600						0
13261	FBHBX	0	10.33				10.33	10.33	0
13262	FBHC	1000	19 1/2				19 1/2	20 1/4	0
13263	FBI	800	9 1/8				8 7/8	9 1/4	0
13264	FBIC	100	33 1/2	33	33 1/2	33	32 3/4	33 1/2	18500
13265	FBIDX	0	10.59				10.59	10.59	0
13266	FBIN	0							0
13267	FBIOX	0	33.38				33.38	34.41	0
13268	FBIP	400	59.5000						0
13269	FBKP	800	2 3/4				2 3/4	3	0
13270	FBKS	0							0
13271	FBKSP	0							0
13272	FBL/WS	100	1 7/8				2 1/8	2 5/8	0
13273	FBLXX	0	0.34				3.84	3.91	232
13274	FBMGX	0	13.92				13.92	13.92	0
13275	FBMI	500	33.2500						0
13276	FBMPX	0	26.36				26.36	27.18	0
13277	FBMS	0							0
13278	FBMT	400	9.5000						0
13279	FBN	200	12	12 1/2	12 1/2	12	11 3/4	12 1/8	1600
13280	FBNA	0							0
13281	FBNC	400	15 1/2				15 1/2	16 1/4	0
13282	FBNDX	0	7.14				7.14	7.14	0
13283	FBNIW	100	5.8750						0
13284	FBNK	0							0
13285	FBNKP	100	25 1/2				25 1/2	26 1/4	0
13286	FBNP	0							0
13287	FBO	100	55 1/8				54 3/4	55 1/4	0
13288	FBOC	0							0
13289	FBOI	0							0
13290	FBOR	0							0
13291	FBOpB	200	260 5/8				255	285	0
13292	FBP	500	23						0
13293	FBPBX	0	15.17				15.17	15.17	0
13294	FBR	200	28				28 3/8	28 3/4	0
13295	FBRB	0							0
13296	FBRC	0							0
13297	FBRD	0							0
13298	FBRH	0							0
13299	FBRK	200	5.0000				4.5000	5.2500	0
13300	FBRL	0							0
13301	FBRN	1000	0.0075						0
13302	FBRR	3300	0.2800				0.2800	0.4375	0
13303	FBRW	0							0
13304	FBRWY	0	1.7600						0
13305	FBRX	0							0
13306	FBRw	0					25 3/8	26 1/8	0
13307	FBS	600	66				65 1/4	65 7/8	0
13308	FBSC	0							0
13309	FBSD	0							0
13310	FBSH	300	30.2000						0
13311	FBSI	1000	15 1/4				15	15 3/4	0
13312	FBSK	0							0
13313	FBSL	0							0
13314	FBSN	0							0
13315	FBSO	0							0
13316	FBSS	0							0
13317	FBST	200	5 1/4	5 1/16	5 1/4	5	5	5 1/4	58100
13318	FBSW	0							0
13319	FBSWW	500	52				52	53 1/2	0
13320	FBSX	0							0
13321	FBSY	0							0
13322	FBSYA	300	22.2500	22.2500	22.2500	22.2500			300
13323	FBSpX	18100	111 3/8						0
13324	FBT	0							0
13325	FBTB	0							0
13326	FBTR	500	13				13	15 1/2	0
13327	FBTXX	0							0
13328	FBUS	700	2.1250	2.0000	2.1250	2.0000	2.0000	2.1250	2700
13329	FBUSC	0							0
13330	FBUXX	0							0
13331	FBWGY	0							0
13332	FBWP	0							0
13333	FBYBX	0	10.17				10.17	10.17	0
13334	FC	0							0
13335	FCA/A	200	12 3/4				12 7/8	13 5/8	0
13336	FCA/B	500	12 5/8						0
13337	FCAA	0							0
13338	FCAMX	0	10.06				10.06	10.51	0
13339	FCAR	200	39.2500				39.2500	42.0000	0
13340	FCATX	0	10.82				10.82	10.82	0
13341	FCAXX	0	0.40				2.97	3.01	1100
13342	FCB	2000	12 15/16						0
13343	FCBA	0							0
13344	FCBF	200	19 1/8	19	19 1/4	18 1/4	18 1/2	19 1/4	16600
13345	FCBI	0							0
13346	FCBIA	100	29 1/4	29 1/4	29 1/4	29 1/4	26 1/2	29 1/4	100
13347	FCBIB	1200	15 1/16				15	16 3/4	0
13348	FCBK	140900	0.1600				0.5000	0.6875	649400
13349	FCBKJ	0							0
13350	FCBN	100	190.0000				165.0000	195.0000	0
13351	FCBS	200	19 1/2				19 3/4	22	0
13352	FCC	1000	4 1/16						0
13353	FCC.A	0							0
13354	FCCC	300	0.4375				0.4375	0.5625	0
13355	FCCF	3600	12.0000						0
13356	FCCPX	0	23.62				23.62	23.98	0
13357	FCDXX	0	0.50				5.05	5.16	725
13358	FCE	0							0
13359	FCE.A	0							0
13360	FCE.B	0							0
13361	FCE/A	200	48 1/8						0
13362	FCE/B	12000	37 1/2						0
13363	FCEA	0							0
13364	FCEB	0							0
13365	FCEN	0							0
13366	FCENA	3300	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/4	4500
13367	FCENU	500	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	29600
13368	FCENW	2000	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 3/4	5500
13369	FCENZ	3000	1 1/2				1 1/4	1 3/4	0
13370	FCEXX	0	0.38				5.16	5.14	356
13371	FCF	500	18						0
13372	FCFC	5000	30 3/8	30 1/4	30 5/8	30 1/4	30 1/4	31	10000
13373	FCFCL	100	24.2500	25.2500	25.2500	24.2500	24.2500	25.5000	300
13374	FCFCP	100000	23	22 3/4	23	22 3/4	22 3/4	23 1/8	236800
13375	FCFCW	13000	6.3750				6.2500	6.5000	0
13376	FCFN	100	0.2812	0.2812	0.2812	0.2812	0.2812	0.5312	100
13377	FCFNU	700	0.2812				0.2812	0.6250	0
13378	FCFNW	2300	0.0010						0
13379	FCFT	200	33.5000				33.0000	34.5000	0
13380	FCFXX	0	0.53				2.97	3.01	7318
13381	FCGFX	0	19.88				19.88	19.88	0
13382	FCGVX	0	9.48				9.48	9.48	0
13383	FCGXX	0	0.41				5.02	5.12	4387
13384	FCH	500	30 3/4				32 3/8	32 7/8	0
13385	FCHB	0							0
13386	FCHC	200	0.0001						0
13387	FCHE	0							0
13388	FCHI	0							0
13389	FCHK	0							0
13390	FCHL	0							0
13391	FCHN	0							0
13392	FCHR	0							0
13393	FCHS	0							0
13394	FCHW	0							0
13395	FCHpA	500	26	26 1/8	26 3/8	26			2700
13396	FCI	100	38 1/2				38	43	0
13397	FCII	600	0.0625				0.0625	0.1200	0
13398	FCIQE	0							0
13399	FCIR	0					0.0100	0.2500	0
13400	FCISX	0	2.33				2.33	2.35	0
13401	FCIT	200	18 5/8	18 1/2	18 5/8	18 1/2	18 1/2	19 1/4	400
13402	FCIXX	0	0.49				5.17	5.31	479
13403	FCJ	0							0
13404	FCKE	1700	17.0000				16.0000	17.0000	0
13405	FCKY	25000	10.1250						0
13406	FCL	100	35 3/4	35 3/4	35 3/4	35 3/4	35 3/8	36 1/8	100
13407	FCLC	0							0
13408	FCLG	0							0
13409	FCLI	0							0
13410	FCLK	0							0
13411	FCLL	0							0
13412	FCLM	0							0
13413	FCLN	0							0
13414	FCLO	0							0
13415	FCLP	0							0
13416	FCLR	200	34 1/2	34 1/2	34 1/2	33 3/4	33 3/4	34 1/2	2700
13417	FCLS	0							0
13418	FCLSF	0	1.1600						0
13419	FCLT	0							0
13420	FCLXX	0	0.41				2.84	2.90	6342
13421	FCM	0							0
13422	FCM.A	0							0
13423	FCM.B	0							0
13424	FCMC	100	1.0000				1.0312	1.8750	0
13425	FCME	700	7 1/8	7 3/4	7 3/4	7 1/8	7 1/8	7 1/2	3700
13426	FCMF	0							0
13427	FCMFF	0							0
13428	FCMIX	0	10.47				10.47	10.58	0
13429	FCMXX	0	0.54				2.93	2.99	3228
13430	FCN	14100	53 1/2	53 1/2	53 1/2	53 1/2	54	54 3/8	14100
13431	FCNA	0							0
13432	FCNB	1500	20	20	20	20	19 7/8	20 1/2	1500
13433	FCNC	0							0
13434	FCNCA	200	68	66	68	66	66	68	1100
13435	FCND	0							0
13436	FCNE	0							0
13437	FCNH	0							0
13438	FCNK	0							0
13439	FCNL	0							0
13440	FCNM	0							0
13441	FCNN	0							0
13442	FCNO	0							0
13443	FCNR	0							0
13444	FCNS	0							0
13445	FCNT	0							0
13446	FCNTX	0	41.65				41.65	42.94	0
13447	FCNU	0							0
13448	FCNY	400	26.1250				25.7500	26.5000	0
13449	FCNpB	25000	92						0
13450	FCNpC	50100	95 3/4						0
13451	FCNpE	200	25 7/8	25 7/8	25 7/8	25 7/8			500
13452	FCNpU	200	24 1/8	24 1/8	24 1/8	24 1/8			200
13453	FCNpV	10300	76 1/64						0
13454	FCO	200	12				11 3/4	12 1/8	0
13455	FCOB	7500	1/8	3/32	1/8	3/32	3/32	1/8	73300
13456	FCOGF	2000	4.3750						0
13457	FCOL	0							0
13458	FCOLP	0							0
13459	FCOM	100	35 1/2	35 3/4	35 3/4	35 1/2	35 1/2	35 3/4	147700
13460	FCOMN	0							0
13461	FCOMP	400	41 1/8				41 1/8	42	0
13462	FCON	0							0
13463	FCOTX	0	10.06				10.06	10.50	0
13464	FCOXX	0	0.49				5.07	5.21	3714
13465	FCP	200	14 1/4				14 1/8	15	0
13466	FCPB	0							0
13467	FCPK	0							0
13468	FCPO	0							0
13469	FCPP	0							0
13470	FCPR	0							0
13471	FCPXX	0	0.39				4.97	5.07	2530
13472	FCRE	2800	0.1875				0.1875	1.1250	0
13473	FCRSF	0	3.8900						0
13474	FCRXX	0	0.57				2.72	2.75	1324
13475	FCS/WS	0					9/16	15/16	0
13476	FCSBQ	1000	0.0010						0
13477	FCSE	1000	2 3/4	2 3/4	2 15/16	2 11/16	2 11/16	2 15/16	22600
13478	FCSEW	1000	9/16				9/16	11/16	0
13479	FCSI	2800	0.0700				0.0700	0.1875	0
13480	FCSXX	0	0.38				5.05	5.03	28065
13481	FCT	100	25 1/4				26 5/8	28 1/8	0
13482	FCTD	0							0
13483	FCTFX	0	11.69				11.69	11.69	0
13484	FCTR	500	20 1/4				19 3/4	20 3/4	0
13485	FCTTX	0	10.45				10.45	10.91	0
13486	FCTW	0							0
13487	FCTXX	0	0.61				2.92	2.97	2271
13488	FCUS	20000	0.0375	0.0375	0.0375	0.0375	0.0375	0.0475	32700
13489	FCUXX	0	0.40				4.53	4.46	2320
13490	FCVA	2500	0.1250				0.1250	0.2000	0
13491	FCVL	3000	1.2500	3.5000	3.5000	1.2500	1.2500	3.2500	66800
13492	FCVSX	0	17.81				17.81	17.81	0
13493	FCVXX	0	0.41				5.13	5.23	604
13494	FCW/WS	200	1/64						0
13495	FCWI	2000	19 1/4	21	21	19 1/4	19 1/2	19 5/8	24300
13496	FCX	200	30 1/4	30 1/4	30 1/4	30 1/4	29 3/4	30 1/8	200
13497	FCX.A	0							0
13498	FCX/A	5000	30 1/8				28 3/8	29	0
13499	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13500	FCXA	0							0
13501	FCXI	0							0
13502	FCXIX	0	10.27				10.27	10.27	0
13503	FCXK	0							0
13504	FCXP	0							0
13505	FCXV	0							0
13506	FCXp	100	29 3/8	29 3/8	29 3/8	29 3/8			100
13507	FCXpA	700	27 1/2	27 1/4	27 1/2	27 1/4			10800
13508	FCXpB	300	33				33 1/4	33 5/8	0
13509	FCXpC	600	31 1/4						0
13510	FCXpD	1000	19 3/8				19 3/8	19 7/8	0
13511	FCY	200	21 1/4						0
13512	FCYC	0							0
13513	FCYE	0							0
13514	FCYL	0							0
13515	FCYP	500	26.0000				25.0000	26.5000	0
13516	FCYY	0							0
13517	FD	100	33	32	33	32	32 7/8	33 1/4	7000
13518	FD.WC	0							0
13519	FD/WS/C	100	13 1/2				11 7/8	12 3/8	0
13520	FD/WS/D	100	13 5/8				12	12 5/8	0
13521	FDAXX	0	0.49				4.82	4.94	26179
13522	FDB	500	13 3/8				14	14 1/2	0
13523	FDBAX	0	9.74				9.74	10.20	0
13524	FDBBX	0	9.74				9.74	9.74	0
13525	FDBCX	0	9.74				9.74	9.74	0
13526	FDBG	0							0
13527	FDBI	0							0
13528	FDBK	0							0
13529	FDC	100	80 5/8	79 5/8	80 5/8	79 5/8	80 3/8	80 7/8	200
13530	FDCA	0							0
13531	FDCAX	0	18.31				18.31	18.88	0
13532	FDCB	0							0
13533	FDCC	0							0
13534	FDCE	0							0
13535	FDCF	0							0
13536	FDCG	0							0
13537	FDCH	0							0
13538	FDCI	0							0
13539	FDCL	0							0
13540	FDCN	0							0
13541	FDCO	0							0
13542	FDCP	0							0
13543	FDCPX	0	45.48				45.48	46.89	0
13544	FDCR	0							0
13545	FDCS	0							0
13546	FDCT	0							0
13547	FDCV	0							0
13548	FDCX	0							0
13549	FDCXX	0	0.60				4.53	4.64	13516
13550	FDCY	0							0
13551	FDDB	200	86.0000						0
13552	FDEC	300	20.2500				20.2500	21.7500	0
13553	FDEF	500	11	11 1/4	11 1/4	11	11	11 1/4	11500
13554	FDEGX	0	24.99				24.99	25.76	0
13555	FDEQX	0	22.89				22.89	22.89	0
13556	FDESX	0	21.17				21.17	19.58	0
13557	FDETX	0	12.02				12.02	11.15	0
13558	FDEXX	0	0.58				3.01	3.06	5022
13559	FDFAX	0	41.85				41.85	43.14	0
13560	FDFB	0							0
13561	FDFFX	0	18.91				18.91	18.91	0
13562	FDGFX	0	18.74				18.74	18.74	0
13563	FDGI	0							0
13564	FDGRX	0	41.05				41.05	41.05	0
13565	FDGT	100	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	4200
13566	FDHG	4000	4.1875				4.0000	4.7500	0
13567	FDIR	12500	5/8	11/16	11/16	5/8	5/8	13/16	13500
13568	FDISX	0	24.17				24.17	24.17	0
13569	FDIVX	0	14.47				14.47	14.47	0
13570	FDIX	200	21.0000				20.7500	21.7500	0
13571	FDLEX	0	155.05				155.05	155.05	0
13572	FDLI	0							0
13573	FDLN	0							0
13574	FDLNA	1000	9	8 11/16	9	8 11/16	8 7/8	9	313000
13575	FDLNB	300	8 7/8	8 9/16	8 7/8	8 9/16	8 3/4	8 7/8	212500
13576	FDLSX	0	47.88				47.88	49.36	0
13577	FDLXX	0	0.71				4.81	4.94	18410
13578	FDM	0							0
13579	FDMMX	0	11.41				11.41	11.41	0
13580	FDMXX	0	0.66				3.00	3.07	8689
13581	FDNM	100	29.5000						0
13582	FDO	300	16 7/8				16 1/4	16 7/8	0
13583	FDOI	0							0
13584	FDOL	0							0
13585	FDON	0							0
13586	FDOO	0							0
13587	FDOS	0							0
13588	FDOT	0							0
13589	FDOX	0							0
13590	FDOY	0							0
13591	FDPC	1500	12 1/2	13	13	11 1/2	11 3/4	12 1/2	9400
13592	FDPMX	0	19.00				19.00	19.59	0
13593	FDQI	120700	0.2750	0.2500	0.2750	0.2500	0.2550	0.3350	121700
13594	FDRI	0							0
13595	FDRK	300	21.5000						0
13596	FDRXX	0	0.63				5.03	5.16	208339
13597	FDS	300	24				23 7/8	24 1/2	0
13598	FDSCX	0	12.78				12.78	13.18	0
13599	FDSI	0							0
13600	FDSIU	0							0
13601	FDSL	0							0
13602	FDSSX	0	24.93				24.93	24.93	0
13603	FDST	0							0
13604	FDSXX	0	0.24				4.53	4.64	7373
13605	FDTP	0							0
13606	FDTS	0							0
13607	FDTXX	0	0.59				4.98	5.11	23110
13608	FDUXX	0	0.44				4.82	4.80	18442
13609	FDVLX	0	54.96				54.96	54.96	0
13610	FDX	100	41 1/2	41 3/4	42 3/8	41 1/2	41 1/8	41 5/8	2600
13611	FDXA	0							0
13612	FDXB	0							0
13613	FDXC	0							0
13614	FDXD	0							0
13615	FDXE	0							0
13616	FDXG	0							0
13617	FDXH	0							0
13618	FDXI	0							0
13619	FDXK	0							0
13620	FDXL	0							0
13621	FDXN	0							0
13622	FDXO	0							0
13623	FDXP	0							0
13624	FDXR	0							0
13625	FDXS	0							0
13626	FDXT	0							0
13627	FDXU	0							0
13628	FDXX	0							0
13629	FDYM	0							0
13630	FDYMF	1400	2 27/32	2 3/4	2 27/32	2 3/4	2 3/4	3 1/16	1900
13631	FE	0							0
13632	FEAFX	0	18.05				18.05	18.05	0
13633	FEB	500	13 5/8						0
13634	FEBA	0							0
13635	FEBR	0							0
13636	FECAX	0	14.16				14.16	14.60	0
13637	FECBX	0	23.60				23.60	23.60	0
13638	FECHX	0	23.60				23.60	23.60	0
13639	FECLX	0	23.85				23.85	25.04	0
13640	FECPF	0							0
13641	FECXX	0							0
13642	FED	1400	22	22	22 1/16	22			32000
13643	FEDBX	0	10.40				10.40	10.40	0
13644	FEDEX	0	97.26				97.26	102.92	0
13645	FEDN	0							0
13646	FEDP	500	0.2187				0.2187	0.3437	0
13647	FEDX	0							0
13648	FEET	2500	23 1/4	24 7/8	24 7/8	22 3/4	22 3/4	23 1/4	1072400
13649	FEG	100	28 1/2	28 1/2	28 1/2	28 1/2			100
13650	FEGCX	0	14.04				14.04	14.04	0
13651	FEGOF	0	3.0000						0
13652	FEGw	0					21 7/8	23	0
13653	FEI	200	9 13/16				8 13/16	9 5/16	0
13654	FEIBX	0	21.39				21.39	21.39	0
13655	FEIC	200	12 3/8	13	13	12 3/8	12 3/8	12 3/4	31200
13656	FEIFX	0	15.38				15.38	15.38	0
13657	FEIIX	0	15.92				15.92	15.92	0
13658	FEIRX	0	21.47				21.47	22.25	0
13659	FELE	500	41	40 1/2	41	39 1/2	39 3/4	41	2200
13660	FELV	0							0
13661	FEMKX	0	16.70				16.70	17.22	0
13662	FEMMX	0	11.92				11.92	11.92	0
13663	FEMXX	0	0.50				3.40	3.47	2151
13664	FEN	0							0
13665	FENH	0							0
13666	FENI	0							0
13667	FENRF	0	5.9800						0
13668	FENT	600	11	10 1/2	11	10 1/2	10 1/2	11	12000
13669	FENpA	400	44 1/4				45	46	0
13670	FENpC	300	45 1/4				45	46	0
13671	FEP	800	12 3/4	12 3/4	12 3/4	12 3/4			800
13672	FEPB	0							0
13673	FEPC	0							0
13674	FEPD	0							0
13675	FEPF	0							0
13676	FEPI	0							0
13677	FEPL	0							0
13678	FEPM	0							0
13679	FEPN	0							0
13680	FEPS	0							0
13681	FEQFX	0	14.97				14.97	14.97	0
13682	FEQIX	0	42.31				42.31	42.31	0
13683	FEQTX	0	23.77				23.77	23.77	0
13684	FEQVX	0	15.37				15.37	15.37	0
13685	FER	700	13/32						0
13686	FERO	1000	8 1/4	8 1/8	8 1/4	7 7/8	8	8 1/4	11300
13687	FERT	0							0
13688	FERTP	2500	162.0000				162.0000	181.0000	0
13689	FERX	3000	1.1875				1.1250	1.5000	0
13690	FES	100	259 3/4						0
13691	FESB	0							0
13692	FESC	0							0
13693	FESD	0							0
13694	FESN	0							0
13695	FESW	0							0
13696	FESX	400	12	12	12	11 7/8	11 7/8	12	11600
13697	FET	0							0
13698	FETI	2817	0.9600				0.8992	1.0816	0
13699	FETM	100	41.5000						0
13700	FEUG	0							0
13701	FEUGX	0	9.72				9.72	9.72	0
13702	FEURX	0	15.97				15.97	15.97	0
13703	FEUTX	0	12.78				12.78	12.91	0
13704	FEXC	0							0
13705	FEXCM	0							0
13706	FEXPX	0	15.94				15.94	16.43	0
13707	FF	300	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 5/8	3000
13708	FFA	600	24 5/8	24 5/8	24 5/8	24 5/8	24 1/2	25	600
13709	FFAA	0							0
13710	FFAC	46000	0.2150	0.2000	0.2150	0.2000	0.2000	0.2300	162800
13711	FFAL	300	10.7500				10.2500	11.0000	0
13712	FFAXX	0							0
13713	FFB	200	75				75 1/8	75 3/4	0
13714	FFBA	700	15 1/2	15 5/8	15 3/4	15 1/2	15 1/2	15 3/4	20300
13715	FFBC	2000	31 1/4	30 3/4	31 1/2	30 3/4	30 3/4	31 1/2	12900
13716	FFBG	200	70	72	72	70	67	74	400
13717	FFBH	100	16	16	16	15 7/8	15 3/4	16	1500
13718	FFBI	100	15 1/2				15 1/2	16 1/2	0
13719	FFBS	1400	22				21 1/2	23 1/2	0
13720	FFBZ	2000	26 1/2				26 1/2	29	0
13721	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13722	FFBpD	50	97				96	98	0
13723	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13724	FFC/WD	0							0
13725	FFCC	0							0
13726	FFCH	400	20 3/4	21	21 1/2	20 1/2	20 3/4	21 1/2	11000
13727	FFCN	0							0
13728	FFCQ	5000	0.4375				0.1875	0.4375	0
13729	FFCS	0							0
13730	FFCT	0							0
13731	FFCw	0							0
13732	FFD	100	20 5/8				19 7/8	20 1/2	0
13733	FFDBX	0	39.74				39.74	39.74	0
13734	FFDC	0							0
13735	FFDF	2000	12 1/4	12 1/4	12 1/4	12 1/8	11 3/4	12 1/4	7500
13736	FFDFX	0	40.32				40.32	42.33	0
13737	FFDGX	0	13.89				13.89	14.54	0
13738	FFDHX	0	39.74				39.74	39.74	0
13739	FFDO	0							0
13740	FFDP	100	16 3/4				16 3/4	17	0
13741	FFEC	1000	18	18	18 1/32	18	18	18 1/4	8300
13742	FFED	7300	10 11/16	11 1/4	11 1/4	10 1/2	10 1/2	11 1/4	15500
13743	FFEIX	0	12.91				12.91	13.52	0
13744	FFES	100	19 1/8	19 3/8	19 3/8	19 1/8	19 1/8	20	1000
13745	FFEX	400	8 1/2	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	5300
13746	FFFB	500	11.0000						0
13747	FFFC	100	19 1/4	18 3/4	19 1/4	18	18 1/4	19 1/4	30000
13748	FFFD	1700	12 11/16	12 1/2	12 7/8	12 1/2	12 1/2	13	5500
13749	FFFG	200	2 3/4				2 3/4	3	0
13750	FFFL	200	17	17	17	17	16 3/8	17	200
13751	FFG	5000	22 1/4				22 1/8	22 5/8	0
13752	FFGC	0							0
13753	FFGI	1000	6 7/8	7 1/8	7 3/4	6	6 3/8	6 7/8	62200
13754	FFGXX	0							0
13755	FFH	1500	20 3/8	19 7/8	20 3/8	19 7/8			3000
13756	FFHC	700	27 1/4	27 3/8	27 3/8	27 1/8	27 1/8	27 3/8	111200
13757	FFHE	0							0
13758	FFHH	7000	13 3/4	13 7/8	13 7/8	13 5/8	13 5/8	13 7/8	17800
13759	FFHK	0							0
13760	FFHM	0							0
13761	FFHN	0							0
13762	FFHP	0							0
13763	FFHQ	0							0
13764	FFHS	500	15 1/2				15 1/2	16 1/4	0
13765	FFHT	0							0
13766	FFIC	300	18 1/8	17 7/8	18 1/4	17 7/8	17 7/8	18 1/8	41900
13767	FFID	0							0
13768	FFIDX	0	24.18				24.18	24.18	0
13769	FFIFX	0	10.31				10.31	10.31	0
13770	FFIH	2000	1.7500	1.7500	1.7500	1.7500			2000
13771	FFIHX	0	10.05				10.05	10.05	0
13772	FFIIX	0	10.97				10.97	10.97	0
13773	FFIN	100	37				35 1/4	37	0
13774	FFIXX	0	0.81				5.33	5.38	2267
13775	FFKT	100	40	40	40	40	39 1/4	40 3/4	100
13776	FFKY	200	21 1/4				19 3/4	21 1/4	0
13777	FFLB	2000	0.0100				0.0100	0.0200	0
13778	FFLC	1000	19	19	19	19	18 1/2	19	1000
13779	FFLIX	0	11.06				11.06	11.06	0
13780	FFLM	50000	0.0001				0.0001	0.0075	0
13781	FFLTX	0	9.96				9.96	10.40	0
13782	FFM	100	100 1/2				100	102	0
13783	FFMA	0							0
13784	FFMD	5500	21.1250						0
13785	FFMG	0							0
13786	FFMGW	0							0
13787	FFML	800	21 3/4				21 3/4	22 1/2	0
13788	FFMXX	0	0.81				5.18	5.23	1532
13789	FFOD	0							0
13790	FFOH	3000	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	3000
13791	FFOX	800	7 1/8				7	7 1/4	0
13792	FFP	500	6 1/4						0
13793	FFPA	0							0
13794	FFPB	800	23 1/2	22 3/4	23 1/2	22 3/4	23 3/8	23 5/8	50700
13795	FFPC	200	11 1/8	11 1/8	11 1/8	11 1/8	11 1/8	11 5/8	700
13796	FFPE	0							0
13797	FFR	0							0
13798	FFRV	100	23				23	24 1/2	0
13799	FFRXX	0	0.49				2.92	2.96	589
13800	FFS	500	16 1/8	16	16 1/8	16			900
13801	FFSH	0							0
13802	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13803	FFSIW	3000	1/8				3/32	1/8	0
13804	FFSL	3500	20	20 1/4	20 1/4	20	19 3/4	20 1/2	5800
13805	FFSN	0							0
13806	FFSP	5000	0.2500						0
13807	FFSRX	0	9.97				9.97	9.97	0
13808	FFST	200	7				6 3/8	7 1/2	0
13809	FFSTX	0	9.85				9.85	9.85	0
13810	FFSW	1500	36	36 1/2	36 1/2	35 1/2	35 1/2	36 1/2	4300
13811	FFSWO	100	47	47	47	47	47	50	100
13812	FFSWP	300	84 1/2	84 1/2	84 1/2	84 1/2	84 1/2	89 1/2	300
13813	FFSX	500	25 1/2				24 1/2	26 1/2	0
13814	FFTXX	0	0.42				2.74	2.81	179
13815	FFTYX	0	13.51				13.51	13.51	0
13816	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13817	FFWC	200	21 1/4	20 3/4	21 1/4	20 3/4	20 3/4	21 1/4	300
13818	FFWD	200	17	17	17	17	16 1/4	17 1/4	200
13819	FFWHX	0	11.22				11.22	11.22	0
13820	FFWL	0							0
13821	FFWLN	0							0
13822	FFWM	400	28	27 1/4	28 1/4	27 1/4	27 1/4	28 1/4	1400
13823	FFWS	0							0
13824	FFWWX	0	9.86				9.86	9.86	0
13825	FFXF	0							0
13826	FFXSX	0	9.45				9.45	9.45	0
13827	FFY	0							0
13828	FFYF	25000	24 7/8	24 5/8	24 7/8	24 5/8	24 5/8	25	26100
13829	FG	300	19 1/8	19 1/8	19 1/4	19	19	19 3/8	3500
13830	FGACX	0	10.49				10.49	10.49	0
13831	FGAS	1000	27 1/2	26 7/8	27 5/8	26 5/8	27 1/4	27 1/2	184900
13832	FGATX	0	10.51				10.51	10.97	0
13833	FGAXX	0	0.40				4.88	5.03	1261
13834	FGBDX	0	9.75				9.75	9.75	0
13835	FGBIX	0	9.29				9.29	9.29	0
13836	FGBLX	0	13.00				13.00	13.00	0
13837	FGCI	1000	30 3/4	27 1/4	32	27 1/4	30 3/4	31 1/4	80400
13838	FGCXX	0							0
13839	FGDXX	0	0.36				4.90	4.94	3551
13840	FGGAX	0	14.14				14.14	14.88	0
13841	FGGTX	0	14.11				14.11	14.11	0
13842	FGHC	500	6 3/4	6 3/4	6 3/4	6 3/4	6 1/4	7	500
13843	FGI	200	31 1/4				29 1/4	30 3/8	0
13844	FGIAX	0	11.18				11.18	11.74	0
13845	FGIBX	0	9.36				9.36		0
13846	FGINX	0	9.43				9.43	10.06	0
13847	FGL	26800	4				3 7/8	4 1/4	0
13848	FGLAX	0	9.30				9.30	9.74	0
13849	FGLC	0							0
13850	FGLD	2500	1.5000				1.5000	1.8750	0
13851	FGLDX	0	7.96				7.96	7.96	0
13852	FGLF	15000	0.3750	0.3200	0.4062	0.3200	0.3437	0.4062	58500
13853	FGLFW	400	0.0100						0
13854	FGLG	0							0
13855	FGLIX	0	9.30				9.30	9.30	0
13856	FGLOX	0	12.55				12.55	12.55	0
13857	FGLS	0							0
13858	FGMAX	0	11.14				11.14	11.14	0
13859	FGMNX	0	10.71				10.71	10.71	0
13860	FGMXX	0	0.44				5.16	5.25	25858
13861	FGNO	100	15.0000						0
13862	FGOAX	0	8.70				8.70	9.11	0
13863	FGOBX	0	8.70				8.70	8.70	0
13864	FGOCX	0	8.70				8.70	8.70	0
13865	FGOIX	0	8.70				8.70	8.79	0
13866	FGOPX	0	9.74				9.74	9.74	0
13867	FGOVX	0	9.77				9.77	9.77	0
13868	FGP	400	22 7/8				22 3/8	22 7/8	0
13869	FGPC	0							0
13870	FGPL	0							0
13871	FGPO	0							0
13872	FGPS	0							0
13873	FGRBX	0	34.62				34.62	34.62	0
13874	FGRCX	0	34.62				34.62	34.62	0
13875	FGRHX	0	34.62				34.62	34.62	0
13876	FGRIX	0	29.49				29.49	29.49	0
13877	FGRP	0							0
13878	FGRWX	0	35.10				35.10	36.85	0
13879	FGRXX	0	0.43				4.91	5.00	12628
13880	FGRZX	0	35.15				35.15	35.15	0
13881	FGSAX	0	25.80				25.80	27.30	0
13882	FGSBX	0	25.61				25.61	25.61	0
13883	FGSCX	0	25.64				25.64	25.64	0
13884	FGSSX	0	11.14				11.14	11.14	0
13885	FGSXX	0	0.10				5.29	5.29	1559
13886	FGTBX	0	24.95				24.95	24.95	0
13887	FGTXX	0	0.36				5.27		0
13888	FGVIX	0	9.90				9.90	9.90	0
13889	FGVSX	0	9.09				9.09	9.09	0
13890	FGVUX	0	9.90				9.90	9.90	0
13891	FGVXX	0	0.36				5.05	5.10	8548
13892	FGYH	0							0
13893	FGpA	200	50 1/8						0
13894	FH	300	30				29 3/8	29 3/4	0
13895	FHAF	0							0
13896	FHBBX	0	11.34				11.34	11.34	0
13897	FHC	100	5 3/16	5 3/16	5 3/16	5 3/16	4 15/16	5 3/8	100
13898	FHCC	2000	1.1600						0
13899	FHCI	200	0.0350	0.0350	0.0350	0.0350	0.0350	0.0600	8100
13900	FHFRF	0	1.7000						0
13901	FHGBX	0	10.92				10.92	10.92	0
13902	FHHA	0							0
13903	FHHLF	0	0.5550						0
13904	FHICX	0	11.34				11.34	11.34	0
13905	FHIGX	0	12.24				12.24	12.24	0
13906	FHIIX	0	11.34				11.34	11.87	0
13907	FHIp	700	25 1/8				25 1/8	25 1/4	0
13908	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13909	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13910	FHKCX	0	13.10				13.10	13.51	0
13911	FHLS	0							0
13912	FHLSX	0	54.84				54.84	54.84	0
13913	FHMBX	0	10.77				10.77	10.77	0
13914	FHPB	0							0
13915	FHPC	1700	34	34	34 1/8	33 3/4	33 7/8	34	424700
13916	FHPCA	100000	28	28 7/16	28 37/64	28	28 1/4	28 1/2	261000
13917	FHPCB	0							0
13918	FHRI	800	3 1/8	3 1/8	3 1/4	3	3 1/16	3 3/16	30100
13919	FHRIW	3000	3/4	3/4	3/4	3/4	3/4	13/16	5500
13920	FHSI	100	0.0200				0.0200	0.8500	0
13921	FHT	500	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 5/8	500
13922	FHTA	0							0
13923	FHTC	0							0
13924	FHTFX	0	10.49				10.49	10.60	0
13925	FHTO	0							0
13926	FHTW	0							0
13927	FHV.A	0							0
13928	FHVN	0							0
13929	FHWN	1000	30 3/4	30 5/8	30 7/8	30 3/8	30 5/8	31	88800
13930	FHYBX	0	7.66				7.66	7.66	0
13931	FHYCX	0	7.65				7.65	7.65	0
13932	FHYHX	0	7.65				7.65	7.65	0
13933	FHYIX	0	11.20				11.20	11.31	0
13934	FHYPX	0	7.01				7.01	7.01	0
13935	FHYTX	0	9.17				9.17	9.17	0
13936	FI	200	53 5/8						0
13937	FIA	200	15 5/8				13 1/2	14 1/8	0
13938	FIAC	0							0
13939	FIAI	0							0
13940	FIAL	0							0
13941	FIAN	0							0
13942	FIARX	0	9.86				9.86	10.09	0
13943	FIAX	0							0
13944	FIAXX	0	0.44				3.08	3.15	352
13945	FIAZX	0	12.88				12.88	13.74	0
13946	FIAp	200	7 1/2						0
13947	FIApA	900	8 1/8				6	16	0
13948	FIBC	500	14	14 1/8	14 1/8	14	14	14 1/2	5500
13949	FIBCX	0	19.66				19.66	20.97	0
13950	FIBGX	0	7.04				7.04		0
13951	FIBM	100	48.5000						0
13952	FIBN	0							0
13953	FIBNP	0							0
13954	FIBR	1000	8 13/16	9 1/16	9 1/8	8 3/4	8 3/4	8 13/16	115900
13955	FIBS	1000	9.0000				8.3750	9.0000	0
13956	FIBT	2000	9.6250						0
13957	FIC	200	37 1/4	37 1/4	37 1/4	37 1/4			200
13958	FICAX	0	11.77				11.77	12.55	0
13959	FICC	0							0
13960	FICDX	0	21.79				21.79	22.46	0
13961	FICMX	0	10.19				10.19	10.19	17100
13962	FICNX	0	11.09				11.09	11.09	0
13963	FICTX	0	12.66				12.66	13.50	0
13964	FICXX	0	0.42				4.80	4.90	1253
13965	FIDCX	0	218.76				218.76	218.76	0
13966	FIDSX	0	75.91				75.91	78.26	0
13967	FIDXX	0	0.50				5.30	5.42	13615
13968	FIDY	0							0
13969	FIDYX	0	13.98				13.98	13.98	0
13970	FIEBX	0	16.52				16.52	16.52	0
13971	FIECX	0	16.33				16.33	16.33	0
13972	FIEGX	0	13.17				13.17	13.17	0
13973	FIEUX	0	27.21				27.21	28.05	0
13974	FIF	10000	15				13 3/4	14 1/8	0
13975	FIFG	0							0
13976	FIFIX	0	4.26				4.26	4.54	0
13977	FIFLX	0	13.06				13.06	13.93	0
13978	FIFN	0							0
13979	FIFS	1000	10	10	10	10	10	10 1/4	3000
13980	FIG	0							0
13981	FIGA	200	25.2500						0
13982	FIGBX	0	12.48				12.48	12.48	0
13983	FIGF	0							0
13984	FIGFX	0	10.41				10.41	10.41	0
13985	FIGI	1000	10 1/8	9 5/8	10 1/4	9 5/8	9 3/4	10 1/4	31400
13986	FIGIA	500	10 13/16	10 3/8	10 7/8	10 1/4	10 5/8	10 7/8	245700
13987	FIGIX	0	10.53				10.53	10.53	0
13988	FIGP	0							0
13989	FIGPX	0	9.05				9.05	9.45	0
13990	FIGR	0							0
13991	FIGRX	0	19.20				19.20	19.20	0
13992	FIGS	0							0
13993	FIGTX	0	10.53				10.53	10.53	0
13994	FIGVX	0	11.08				11.08	11.82	0
13995	FIGXX	0	0.41				5.27	5.38	32130
13996	FIGpA	200	25 1/8	25 1/8	25 1/8	25			3000
13997	FIGpB	200	25	25	25	25			1000
13998	FIHYX	0	5.34				5.34	5.70	0
13999	FIIF	10800	2.6875				2.6250	2.8125	0
14000	FIIFX	0	9.98				9.98	9.98	0
14001	FIIGX	0	10.01				10.01	10.68	0
14002	FIIIX	0	13.92				13.92	13.92	0
14003	FIISX	0	7.14				7.14	7.62	0
14004	FIITX	0	5.77				5.77	6.15	0
14005	FIL	10000	47 3/8				46 1/4	46 5/8	0
14006	FILC	0							0
14007	FILE	500	28	28 3/4	29	27 1/2	28	28 1/2	89200
14008	FILL	0							0
14009	FILM	2700	7 1/8	7 1/4	7 1/4	7 1/8	7 1/8	7 1/4	38900
14010	FILMW	25000	4 7/16	4 5/8	4 5/8	4	4	4 5/8	99500
14011	FILO	0							0
14012	FILR	0							0
14013	FILS	0							0
14014	FILT	0							0
14015	FIMAX	0	11.92				11.92	12.71	0
14016	FIMDX	0	12.82				12.82	13.67	0
14017	FIMG	200	7 1/8	7 1/4	7 1/4	7 1/8	7 1/8	7 3/8	24800
14018	FIMIX	0	10.89				10.89	10.89	0
14019	FIMNX	0	11.26				11.26	12.01	0
14020	FIMTX	0	10.54				10.54	10.54	0
14021	FIMXX	0	0.53				3.29	3.35	24933
14022	FIN	100	6				5 3/4	6 1/8	0
14023	FINAX	0	8.69				8.69	9.15	0
14024	FINBX	0	8.54				8.54	8.54	0
14025	FINE	1500	14				14	14 1/2	0
14026	FINEX	0	14.22				14.22	14.89	0
14027	FINF	10000	1.0312						0
14028	FING	0							0
14029	FINIX	0	10.06				10.06	10.06	0
14030	FINJX	0	12.95				12.95	13.81	0
14031	FINL	1800	40 1/2	38 1/4	41	38 1/4	39 1/2	40 1/2	253400
14032	FINN	50	3400.00				3400.00	3900.00	0
14033	FINTX	0	10.51				10.51	10.84	0
14034	FINX	3000	2.0625	2.1250	2.3437	2.0625	2.0000	2.2500	24600
14035	FINXP	0							0
14036	FINXW	100	0.3750				0.2500	0.7500	2000
14037	FIOHX	0	12.34				12.34	13.16	0
14038	FIOW	300	30.2500				29.2500	30.7500	0
14039	FIPBX	0	9.03				9.03	9.03	0
14040	FIPG	200	27.2500						0
14041	FIPXX	0							0
14042	FIR	400	46 1/2						0
14043	FIRM	1000	4 1/8	4 1/8	4 1/8	4 1/8	3 5/8	4 1/4	1000
14044	FIRS	0							0
14045	FIS	0							0
14046	FISAX	0	9.37				9.37	9.59	0
14047	FISB	900	24 5/8	24 1/4	24 5/8	24 1/4	24 1/4	24 5/8	2900
14048	FISBX	0	20.31				20.31		0
14049	FISCX	0	13.50				13.50	14.14	0
14050	FISEX	0	16.44				16.44	17.21	0
14051	FISN	0							0
14052	FISNY	0							0
14053	FISPX	0	15.52				15.52	15.52	0
14054	FISSX	0	20.56				20.56	21.93	0
14055	FIST	0							0
14056	FISV	3200	38	37 7/8	38 1/2	37 3/8	38	38 1/2	237500
14057	FISXX	0	0.38				5.31	5.30	67308
14058	FIT	300	27				25 7/8	26 5/8	0
14059	FITAX	0	10.09				10.09	10.76	0
14060	FITB	200	64 1/4	63 1/4	64 1/2	62 7/8	64 1/4	64 1/2	123000
14061	FITC	2500	27 1/2	27 1/2	27 3/4	27 3/8	27	27 3/4	4400
14062	FITK	0					0.0100	0.1000	0
14063	FITRX	0	13.56				13.56	14.46	0
14064	FITS	0							0
14065	FITSX	0	10.19				10.19	10.19	0
14066	FITT	1000	0.0100				0.0100	0.0600	0
14067	FITTW	5100	0.0025				0.0100	0.0937	0
14068	FITV	300	54.5000						0
14069	FITXX	0	0.64				4.71	4.81	906
14070	FITZ	0							0
14071	FIUAX	0	9.05				9.05	9.48	0
14072	FIUBX	0	6.34				6.34		0
14073	FIUGX	0	9.05				9.05	9.48	0
14074	FIUHX	0	9.04				9.04	9.04	0
14075	FIUIX	0	16.62				16.62	16.62	0
14076	FIUSX	0	15.26				15.26	16.28	0
14077	FIUTX	0	6.40				6.40	6.83	0
14078	FIVAX	0	12.76				12.76	13.61	0
14079	FIVD	1000	1 1/2				1 1/2	2 1/4	0
14080	FIVFX	0	11.36				11.36	11.36	0
14081	FIVXX	0	0.38				4.83	4.95	1413
14082	FIWF	1200	17.5000						0
14083	FIWO	0							0
14084	FIXC	10000	0.6250	0.5937	0.6250	0.5800	0.5625	0.6250	55200
14085	FIXXX	0	0.50				2.83	2.92	235
14086	FIZ	100	9						0
14087	FIZD	0							0
14088	FIZw	0					8 1/4	8 3/4	0
14089	FJA	800	5				4 3/4	5 1/4	0
14090	FJAG	0							0
14091	FJAL	0							0
14092	FJAO	0							0
14093	FJAPX	0	11.75				11.75	12.11	0
14094	FJAp	100	5 7/8						0
14095	FJC	300	5 7/8				5 3/4	6 1/8	0
14096	FJCG	0							0
14097	FJCS	0							0
14098	FJEC	4000	0.0010				0.0010	0.0300	0
14099	FJIN	0							0
14100	FJMY	300	43.0000						0
14101	FJQ.AV	0							0
14102	FJSCX	0	9.13				9.13	9.41	0
14103	FJTS	0							0
14104	FJTSY	0	44.5000						0
14105	FKAM	2000	1.3750						0
14106	FKBC	300	26 1/2	26 1/2	26 1/2	26 1/2	26 1/2	28 1/2	300
14107	FKBRX	0	8.05				8.05	8.43	0
14108	FKCC	0							0
14109	FKCCP	0							0
14110	FKCGX	0	19.39				19.39	20.30	0
14111	FKCIX	0	10.80				10.80	11.05	0
14112	FKCM	5000	1/8	3/32	1/8	3/32	3/32	1/8	56400
14113	FKDNX	0	14.22				14.22	14.89	0
14114	FKFS	6000	19 1/2				19 1/4	20 1/4	0
14115	FKGHX	0	16.98				16.98	17.78	0
14116	FKGRX	0	22.94				22.94	24.02	0
14117	FKI	0							0
14118	FKINX	0	2.32				2.32	2.42	0
14119	FKITX	0	10.88				10.88	11.13	0
14120	FKKY	200	11 1/2	11 7/8	11 7/8	11 1/4	11 1/4	11 7/8	1400
14121	FKL	200	11 1/2						0
14122	FKLAX	0	11.28				11.28	11.78	0
14123	FKLN	7500	1.2812	1.2968	1.3125	1.2500	1.2812	1.3125	54000
14124	FKLNU	1000	1.7500				1.0000	1.7500	0
14125	FKLNW	1000	0.1200	0.1200	0.1200	0.1200	0.1200	0.1500	1000
14126	FKNIX	0	10.23				10.23	10.47	0
14127	FKPGX	0	14.56				14.56	15.25	0
14128	FKRCX	0	14.33				14.33	15.01	0
14129	FKREX	0	8.68				8.68	9.09	0
14130	FKSTX	0	10.09				10.09	10.53	0
14131	FKTFX	0	7.15				7.15	7.47	0
14132	FKTIX	0	11.92				11.92	12.45	0
14133	FKUSX	0	6.77				6.77	7.07	0
14134	FKUTX	0	10.12				10.12	10.57	0
14135	FKYCX	0	11.04				11.04	11.04	0
14136	FKYTX	0	11.05				11.05	11.53	0
14137	FL	0							0
14138	FLA	200	87 3/8						0
14139	FLAA	0							0
14140	FLAAX	0	10.97				10.97	11.45	0
14141	FLABX	0	13.37				13.37	13.37	0
14142	FLAG	1000	11 1/2	11 1/4	11 1/2	11 1/4	11	11 3/4	8000
14143	FLAI	400	0.1500				0.1500	0.3750	0
14144	FLAM	0							0
14145	FLAN	0							0
14146	FLAO	0							0
14147	FLAS	0							0
14148	FLATX	0	12.72				12.72	13.11	0
14149	FLB	300	27 1/4	27 1/4	27 1/4	27 1/4			300
14150	FLBG	0							0
14151	FLBGF	0							0
14152	FLBw	0					25 1/8	26	0
14153	FLC	500	23				23 1/8	23 7/8	0
14154	FLCGX	0	15.89				15.89	15.89	0
14155	FLCN	1000	33 3/8	33 3/4	33 7/8	33 3/8	33 1/4	33 5/8	218400
14156	FLCR	0					0.0100	0.1000	0
14157	FLCRU	0					0.0100	0.1000	0
14158	FLCSX	0	12.17				12.17	12.17	0
14159	FLCXX	0	0.49				2.99	3.00	318
14160	FLD	100	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 3/8	200
14161	FLDC	0							0
14162	FLDCP	100	38 1/4	38 1/4	38 1/4	38 1/4	38	39	100
14163	FLDL	0							0
14164	FLDN	0							0
14165	FLDR	1000	9 9/16	9 1/2	9 9/16	9 1/2	9 3/8	9 3/4	3000
14166	FLDV	3000	4.5000				2.0000	5.0000	0
14167	FLE	100	33 1/2	33 1/2	33 1/2	33 1/2	33 3/8	33 7/8	100
14168	FLEA	0							0
14169	FLEC	0							0
14170	FLEGX	0	19.02				19.02	19.92	0
14171	FLEH	0							0
14172	FLEI	0							0
14173	FLEK	0							0
14174	FLEN	0							0
14175	FLEO	0							0
14176	FLEPX	0	14.20				14.20	14.87	0
14177	FLES	0							0
14178	FLET	0							0
14179	FLEX	0							0
14180	FLEXF	1000	21	21 3/4	21 3/4	20 3/4	20 3/4	21	45400
14181	FLEw	0							0
14182	FLFC	1300	17 5/8	17 1/4	18 1/4	17 1/4	17 5/8	18 1/4	22400
14183	FLFCO	1100	24.5000						0
14184	FLFCP	200	28.5000						0
14185	FLG	0							0
14186	FLH	300	75 1/8	73 3/4	75 1/8	73 3/4	74	75 1/8	1100
14187	FLHE	0							0
14188	FLHI	100	4.5000						0
14189	FLHL	0							0
14190	FLHO	0							0
14191	FLHP	0							0
14192	FLHV	0							0
14193	FLI	500	4 3/8				3	3 7/8	0
14194	FLIA	0							0
14195	FLIC	200	36	36	36	36	33 1/2	36	200
14196	FLID	0							0
14197	FLIM	0							0
14198	FLIN	0							0
14199	FLINX	0	10.31				10.31	10.47	0
14200	FLIR	500	13 3/4	13 1/2	14	13 1/2	13 1/4	13 3/4	15700
14201	FLISX	0	23.02				23.02	23.02	0
14202	FLITX	0	14.20				14.20	14.87	0
14203	FLK	3100	39 7/8						0
14204	FLKC	0							0
14205	FLKI	0							0
14206	FLKN	0							0
14207	FLKO	0							0
14208	FLKP	0							0
14209	FLKT	0							0
14210	FLKY	100	14 1/2				14 1/2	15	0
14211	FLLC	400	9.3750				9.5000	10.2500	0
14212	FLM	100	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 1/2	300
14213	FLMCX	0	11.65				11.65	11.65	0
14214	FLME	0							0
14215	FLMF	0							0
14216	FLMFX	0	5.94				5.94	5.94	0
14217	FLMGX	0	9.40				9.40	9.40	0
14218	FLMK	200	2 7/8	2 3/4	3	2 3/4	2 3/4	3 1/8	1300
14219	FLML	0							0
14220	FLMLY	200	6	6 1/2	6 1/2	6	6	6 1/2	12700
14221	FLMMX	0	10.54				10.54	11.04	0
14222	FLMO	0							0
14223	FLMR	0							0
14224	FLMS	0							0
14225	FLMT	0							0
14226	FLMXX	0	0.49				3.15	3.16	4663
14227	FLNCX	0	10.24				10.24	10.69	0
14228	FLNYX	0	10.72				10.72	11.19	0
14229	FLO	500	22 3/8	22 5/8	22 5/8	22 3/8	22 1/2	23	800
14230	FLOA	0							0
14231	FLOAP	20000	108.3500						0
14232	FLOC	0							0
14233	FLOD	48000	0.0010						0
14234	FLOF	0							0
14235	FLOG	3200	0.0500	0.0500	0.0500	0.0500	0.0500	0.0700	3500
14236	FLOH	0							0
14237	FLON	0							0
14238	FLOO	0							0
14239	FLOS	1000	2.0000				1.8750	2.0000	0
14240	FLOSW	500	2.1250	2.1250	2.1250	2.1250	2.0000	2.1250	500
14241	FLOTX	0	10.61				10.61	11.08	0
14242	FLOW	1300	7 7/8	7 5/8	7 7/8	7 1/2	7 5/8	7 7/8	49600
14243	FLOw	0					13 7/8	14 5/8	0
14244	FLP	400	18 5/8	18 3/4	18 3/4	18 5/8			1400
14245	FLPB	1000	16	16	16	16	16	17 1/4	1000
14246	FLPLP	100	65.0000						0
14247	FLPO	0							0
14248	FLPSX	0	20.08				20.08	20.70	0
14249	FLPTP	100	59.5900						0
14250	FLPW	0							0
14251	FLPWN	300	66.0500						0
14252	FLPWO	100	63.0500						0
14253	FLPWP	100	55.6250						0
14254	FLPX	0							0
14255	FLPXM	100	67.1100						0
14256	FLPXO	0							0
14257	FLPw	0					20	21 1/8	0
14258	FLQD	500	0.0075				0.0075	0.0250	0
14259	FLR	200	66 1/8	65 1/8	66 1/8	65 1/8	66 3/8	67 3/8	300
14260	FLRA	0							0
14261	FLRB	0							0
14262	FLRC	0							0
14263	FLRD	0							0
14264	FLRF	0							0
14265	FLRFX	0	5.84				5.84	5.84	0
14266	FLRG	0							0
14267	FLRI	0							0
14268	FLRL	0							0
14269	FLRM	0							0
14270	FLRN	0							0
14271	FLRO	500	12 13/16				12 3/4	13	0
14272	FLROJ	0							0
14273	FLROW	16000	2 3/4				2 1/2	3 1/8	0
14274	FLRP	0							0
14275	FLRR	0							0
14276	FLRS	0							0
14277	FLRT	0							0
14278	FLRU	0							0
14279	FLRW	0							0
14280	FLRY	0							0
14281	FLS	0							0
14282	FLSC	1300	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	1400
14283	FLSH	0							0
14284	FLSHF	3000	6 1/2	6 7/8	7	6 1/4	6 3/8	6 5/8	211500
14285	FLSRF	0	5.6250						0
14286	FLST	300	1 11/16	1 23/32	1 3/4	1 11/16	1 11/16	1 3/4	106300
14287	FLSTP	6000	4 1/2	4 3/4	4 3/4	4 3/8	4 3/8	4 3/4	53500
14288	FLT	300	51 1/8	50 7/8	51 1/8	50 3/4	51	51 3/8	4300
14289	FLT.W	0							0
14290	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14291	FLTB	0							0
14292	FLTC	0							0
14293	FLTCF	0	3.1250						0
14294	FLTCX	0	10.69				10.69	10.69	0
14295	FLTDX	0	10.70				10.70	10.97	0
14296	FLTE	0							0
14297	FLTFX	0	10.47				10.47	10.47	0
14298	FLTG	0							0
14299	FLTH	0							0
14300	FLTHP	91400	43.2000						0
14301	FLTI	0							0
14302	FLTIX	0	9.92				9.92	9.92	0
14303	FLTK	0							0
14304	FLTM	0							0
14305	FLTMX	0	9.68				9.68	9.68	0
14306	FLTN	0							0
14307	FLTS	0							0
14308	FLTSX	0	9.82				9.82	10.28	0
14309	FLTT	0							0
14310	FLTU	0							0
14311	FLTW	0							0
14312	FLTX	0							0
14313	FLTpB	100	26 1/2						0
14314	FLTpC	300	25 3/4						0
14315	FLTpD	100	26	26	26	26			3000
14316	FLTpE	2000	27 5/8						0
14317	FLTpF	1000	25 3/4	25 3/4	25 3/4	25 3/4			6200
14318	FLTpG	50000	50						0
14319	FLUCX	0	11.10				11.10	11.10	0
14320	FLVB	1000	0.4375				0.3750	1.2500	0
14321	FLVBX	0	16.19				16.19	16.95	0
14322	FLWR	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 7/8	1000
14323	FLXA	0							0
14324	FLXAF	0							0
14325	FLXBX	0	20.78				20.78	20.78	0
14326	FLXS	6000	12 3/4	12 3/4	12 3/4	12 5/8	12 5/8	13 1/2	12600
14327	FLXT	0							0
14328	FLY	100	15 1/8	15 1/8	15 1/8	15 1/8			100
14329	FLY.A	0							0
14330	FLY.B	0							0
14331	FLYA	0							0
14332	FLYAF	1000	3 33/64				3 3/4	4 1/8	0
14333	FLYD	0							0
14334	FLYE	7000	0.3750	0.5000	0.6250	0.3125	0.3750	0.5000	106500
14335	FLYM	375	4.0000						0
14336	FLYN	0							0
14337	FLYP	8000	0.6250						0
14338	FLYT	500	11 1/8	11	11 1/2	10 3/4	10 3/4	11 1/8	105500
14339	FLYTU	500	33						0
14340	FLYTW	100	7 1/4						0
14341	FLYTZ	1000	4 3/8	4	4 7/8	4	4 1/4	4 3/4	63300
14342	FLw	0							0
14343	FM	500	9 1/2				9 3/8	9 3/4	0
14344	FMAC	200	18 1/4	18 1/4	18 1/4	18	18 1/8	18 3/8	35900
14345	FMAF	5000	27.0000						0
14346	FMAFX	0	15.12				15.12	15.12	0
14347	FMAG	0							0
14348	FMAGX	0	77.68				77.68	80.08	0
14349	FMASX	0	12.06				12.06	12.06	0
14350	FMAXF	0	0.4600						0
14351	FMB	0							0
14352	FMB+	0							0
14353	FMBA	0							0
14354	FMBC	1500	24 5/8	25	25	24 1/2	24 1/2	25	5500
14355	FMBD	5000	13 3/4	13 21/32	13 3/4	13 5/8	13 1/2	13 3/4	22000
14356	FMBDX	0	8.14				8.14	8.14	0
14357	FMBG	0							0
14358	FMBH	100	40.0000						0
14359	FMBI	1000	33	32	33 1/2	32	33	33 1/2	50800
14360	FMBIX	0	10.72				10.72	10.72	0
14361	FMBK	1300	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31	1300
14362	FMBL	50	1858.00	1837.00	1858.00	1837.00	1837.00	1880.00	100
14363	FMBN	500	24 3/4				23 1/4	24 3/4	0
14364	FMBO	700	42.5000						0
14365	FMBR	500	13.0000	13.0000	13.0000	13.0000			500
14366	FMBXX	0	0.38				4.77	4.87	1475
14367	FMBp	40000	25 51/64	25 3/4	25 51/64	24 51/64			137500
14368	FMC	600	73 5/8	73 5/8	73 5/8	73 5/8	74 1/8	75 1/8	600
14369	FMCAX	0	11.17				11.17	11.58	0
14370	FMCC	0							0
14371	FMCE	0							0
14372	FMCG	0							0
14373	FMCH	0							0
14374	FMCL	0							0
14375	FMCM	0							0
14376	FMCN	0							0
14377	FMCO	500	16 21/32				16 1/4	17 1/2	0
14378	FMCP	0							0
14379	FMCPX	0	14.37				14.37	14.37	0
14380	FMCR	0							0
14381	FMCS	0							0
14382	FMCSX	0	14.90				14.90	14.90	0
14383	FMCT	1000	31 3/4	31 5/8	31 3/4	31 5/8	31 5/8	32 1/4	2100
14384	FMCW	0							0
14385	FMCX	0							0
14386	FMCXX	0	0.38				4.52	4.61	191
14387	FMDA	0							0
14388	FMDAY	100	1/4				1/4	5/16	211400
14389	FMDCX	0	13.77				13.77	13.77	0
14390	FMDD	0							0
14391	FMDEX	0	10.26				10.26	10.80	0
14392	FMDS	0							0
14393	FMDTX	0	11.29				11.29	11.79	0
14394	FMDXX	0	0.60				5.28	5.40	3318
14395	FMDYN	0							0
14396	FMDYW	2000	1/32				1/16	1/4	23400
14397	FMEIX	0	16.82				16.82	16.82	0
14398	FMEQX	0	10.21				10.21	10.64	0
14399	FMER	200	32 3/4	33	33 1/4	32 3/4	32 3/4	33 1/4	56400
14400	FMFA	0							0
14401	FMFC	0							0
14402	FMFDX	0	13.02				13.02	13.02	0
14403	FMFK	1000	1.0200	1.0200	1.0200	1.0200	1.0200	1.1250	1000
14404	FMFXX	0	0.39				4.72	4.82	12410
14405	FMG	700	9 1/2				9 1/8	9 1/2	0
14406	FMGCX	0	10.09				10.09	10.40	0
14407	FMGFX	0	11.86				11.86	11.86	0
14408	FMGGX	0	12.08				12.08	12.08	0
14409	FMGIX	0	10.09				10.09	10.09	0
14410	FMGM	0							0
14411	FMGXX	0							0
14412	FMHTX	0	11.29				11.29	11.29	0
14413	FMI	1000	9 1/2				9 1/4	9 5/8	0
14414	FMICX	0	10.66				10.66	10.99	0
14415	FMIEX	0	10.11				10.11	10.64	0
14416	FMIFX	0	10.47				10.47	10.47	0
14417	FMIIX	0	10.67				10.67	10.67	0
14418	FMILX	0	19.57				19.57	20.18	0
14419	FMINX	0	11.99				11.99	12.52	0
14420	FMISX	0	11.51				11.51	12.02	0
14421	FMITX	0	11.67				11.67	12.18	0
14422	FMIXX	0	0.43				3.04	3.10	2468
14423	FMJE	800	30.0000				30.0000	35.0000	0
14424	FMLN	0							0
14425	FMLY	5000	29 1/8	28 5/8	29 1/8	28 5/8	28 5/8	29 1/8	8200
14426	FMMN	0							0
14427	FMMXX	0	0.49				5.10	4.57	1641
14428	FMN	100	18 3/8				18 1/8	18 5/8	0
14429	FMNB	300	45.0000	45.0000	45.0000	45.0000			300
14430	FMNCX	0	10.49				10.49	10.49	0
14431	FMND	0							0
14432	FMNG	0							0
14433	FMNI	0							0
14434	FMNXX	0	0.10				4.49	4.54	1358
14435	FMO	100	23 1/2	24	24	23 1/2	23 3/8	23 3/4	2700
14436	FMOAX	0	10.49				10.49	10.49	0
14437	FMOBX	0	10.49				10.49	10.49	0
14438	FMOC	0							0
14439	FMOE	0							0
14440	FMOL	0							0
14441	FMON	0							0
14442	FMOR	2000	4 7/16				4 3/8	5 3/8	0
14443	FMOS	0							0
14444	FMOTX	0	10.76				10.76	11.23	0
14445	FMPO	600	2 15/16	2 7/8	3 1/16	2 13/16	2 13/16	3	43700
14446	FMPXX	0	0.49				5.32	5.47	96146
14447	FMR	200	3 1/2	3 1/2	3 1/2	3 1/2	3	3 1/2	200
14448	FMRI	0							0
14449	FMRIX	0	11.13				11.13	11.13	0
14450	FMRR	0							0
14451	FMRX	5000	4 7/8				4 3/4	5 3/4	0
14452	FMS	5000	29 3/4	29 3/4	29 3/4	29 3/4	29 1/2	29 7/8	5000
14453	FMS.A	0							0
14454	FMS.C	0							0
14455	FMSB	200	15 3/8	15 1/2	15 1/2	15 3/8	14 3/4	15 1/2	800
14456	FMSFX	0	10.86				10.86	10.86	0
14457	FMSPX	0	9.73				9.73	10.24	0
14458	FMST	900	8 7/8	8 3/4	8 7/8	8 3/4	8 3/4	9 3/8	3500
14459	FMSXX	0	0.65				3.07	3.12	6177
14460	FMSw	0					23 1/8	23 1/2	0
14461	FMT	300	29 7/8				30 1/2	31 1/4	0
14462	FMTAX	0	11.51				11.51	12.05	0
14463	FMTC	45000	0.0900				0.1100	0.1800	0
14464	FMTEX	0	11.51				11.51	11.51	0
14465	FMTG	9000	0.0050				0.0050	0.0150	0
14466	FMTK	0							0
14467	FMTRX	0	11.56				11.56	11.56	0
14468	FMTT	0							0
14469	FMTW	200	30.0000						0
14470	FMTXX	0	0.52				5.03	5.12	6229
14471	FMTp	100	25 1/4						0
14472	FMTw	0					24 1/8	25 3/8	0
14473	FMUIX	0	11.82				11.82	11.82	0
14474	FMUXX	0							0
14475	FMWF	0							0
14476	FMXB	100	33.2500	33.2500	33.2500	33.2500			100
14477	FMXI	5000	15 1/8	15 1/2	15 1/2	15	15 1/8	15 3/8	187400
14478	FMXSX	0	15.52				15.52	15.52	0
14479	FMY	100	35 3/8				36 1/8	36 1/2	0
14480	FMYC	0							0
14481	FMYE	0							0
14482	FMYF	0							0
14483	FMYH	0							0
14484	FMYI	0							0
14485	FMYL	0							0
14486	FMYM	0							0
14487	FMYP	0							0
14488	FMYR	0							0
14489	FMYS	0							0
14490	FMYT	0							0
14491	FMYU	0							0
14492	FNAN	60	1575.00				1555.00	1600.00	0
14493	FNAT	200	3/32	3/32	3/32	3/32	3/32	5/32	1700
14494	FNAWF	0	42.4600						0
14495	FNB	100	70 1/8				69 1/4	69 5/8	0
14496	FNBA	0							0
14497	FNBC	500	8 3/16	8 7/64	8 3/16	8 7/64	8	8 3/16	7300
14498	FNBD	100	80.5000	80.5000	80.5000	80.5000			100
14499	FNBF	200	22				20 1/2	23	0
14500	FNBM	0							0
14501	FNBN	200	26				25 1/2	28 1/2	0
14502	FNBO	0							0
14503	FNBR	5000	12 1/4	12 1/2	12 1/2	12 1/4	12 1/4	12 1/2	17500
14504	FNBS	0							0
14505	FNBT	0							0
14506	FNBpB	300	91 1/2				90	92	0
14507	FNBpC	100	99				99	99 7/8	0
14508	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14509	FNBpV	40700	65				65	66 1/4	0
14510	FNCA	0							0
14511	FNCO	100	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9 1/8	100
14512	FNCP	0							0
14513	FNCPF	0	0.8750						0
14514	FND	1600	16 1/8	16 1/4	16 1/4	16 1/8			4300
14515	FNDO	0							0
14516	FNDR	1000	7.5000				6.7500	7.5000	0
14517	FNDT	0							0
14518	FNDU	0							0
14519	FNDX	0							0
14520	FNDZ	0							0
14521	FNEEX	0	35.09				35.09	35.09	0
14522	FNEFF	0	0.5400						0
14523	FNET	500	5.0000	5.0000	5.0000	4.5000	4.5000	5.0000	101700
14524	FNF	400	15 7/8				16	16 1/2	0
14525	FNFB	0							0
14526	FNFC	0							0
14527	FNFI	0							0
14528	FNFN	200	20.2500	20.2500	20.2500	20.2500			200
14529	FNFY	0							0
14530	FNGB	100	18 3/8	19	19	18 3/8	18 3/8	19	200
14531	FNGC	5000	2 1/4	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	74500
14532	FNGCP	100	9 7/8				8 5/8	10 3/8	0
14533	FNGCW	2500	7/32	7/32	7/32	7/32	7/32	11/32	5000
14534	FNGCZ	500	7/8	1 1/32	1 1/32	7/8	7/8	1 1/32	41500
14535	FNGP	0							0
14536	FNGPL	20000	51.6100	51.6100	51.6100	51.6100			20000
14537	FNGPO	0							0
14538	FNH	0					18 1/2	19 1/4	0
14539	FNHC	1000	1.7500				0.7500	1.7500	0
14540	FNHR	0							0
14541	FNIIX	0	11.62				11.62	11.74	0
14542	FNIN	200	57 3/4	57 3/4	57 3/4	57	57	59 1/2	7300
14543	FNIP	0							0
14544	FNJHX	0	11.23				11.23	11.23	0
14545	FNJIX	0	10.27				10.27	10.59	0
14546	FNJTX	0	10.18				10.18	10.63	0
14547	FNJXX	0	0.60				2.88	2.94	4208
14548	FNKM	500	9.0000						0
14549	FNL	500	6 7/8						0
14550	FNLB	400	89.2500						0
14551	FNLY	100	15 3/8	15 3/8	15 3/8	15 3/8	15	15 3/8	100
14552	FNM	400	38 3/8	38 1/4	38 1/2	38	38	38 5/8	6300
14553	FNMB	0							0
14554	FNMC	0							0
14555	FNMCF	0	43.0000						0
14556	FNMG	0							0
14557	FNMH	0							0
14558	FNMI	0							0
14559	FNMIX	0	12.58				12.58	12.58	0
14560	FNMK	0							0
14561	FNML	0							0
14562	FNMM	0							0
14563	FNMN	0							0
14564	FNMO	0							0
14565	FNMP	0							0
14566	FNMQ	0							0
14567	FNMR	0							0
14568	FNMS	0							0
14569	FNMT	0							0
14570	FNMTP	20000	50.1500						0
14571	FNMTX	0	10.08				10.08	10.52	0
14572	FNMU	0							0
14573	FNMV	0							0
14574	FNMW	0							0
14575	FNMXP	700	50.3750	50.3750	50.3750	50.3750			700
14576	FNMXX	0	0.55				4.92	5.04	7817
14577	FNMY	0							0
14578	FNMZ	0							0
14579	FNMpA	11000	50 3/4						0
14580	FNMpB	4000	50 7/8						0
14581	FNNF	0							0
14582	FNNG	0							0
14583	FNPEX	0	30.21				30.21	30.21	0
14584	FNQ	200	20 1/4				20 1/4	20 5/8	0
14585	FNQA	0							0
14586	FNQC	0							0
14587	FNQE	0							0
14588	FNQG	0							0
14589	FNQK	0							0
14590	FNQL	0							0
14591	FNQM	0							0
14592	FNQO	0							0
14593	FNQY	0							0
14594	FNR	10000	49 3/8	49 3/8	49 3/8	49 3/8	48 5/8	49 1/8	10000
14595	FNRE	0							0
14596	FNRP	0							0
14597	FNRR	0							0
14598	FNRS	0							0
14599	FNRT	0							0
14600	FNRXX	0	0.41				4.80	4.89	7778
14601	FNRZ	2000	0.8750	0.7500	0.8750	0.7500	0.7500	3.1250	4000
14602	FNSIX	0	10.32				10.32	10.32	0
14603	FNSMX	0	14.87				14.87	14.87	0
14604	FNTI	0							0
14605	FNTIX	0	11.65				11.65	11.65	0
14606	FNTXX	0	0.50				3.15	3.25	3038
14607	FNUIX	0	12.54				12.54	13.06	0
14608	FNUXX	0	0.60				4.57	4.67	1734
14609	FNV	100	63	63	63	63	63	63 1/2	100
14610	FNVB	0							0
14611	FNVG	0							0
14612	FNVI	0							0
14613	FNVK	0							0
14614	FNVL	0							0
14615	FNVO	0							0
14616	FNVR	0							0
14617	FNVT	0							0
14618	FNWXX	0							0
14619	FNWp	25000	114 7/8						0
14620	FNYFX	0	14.59				14.59	15.56	0
14621	FNYIX	0	11.61				11.61	11.73	0
14622	FNYTX	0	11.62				11.62	12.14	0
14623	FNYXX	0	0.63				3.03	3.10	8055
14624	FOA	100	54 7/8	54 7/8	54 7/8	54 7/8	54 3/8	54 7/8	100
14625	FOAC	0							0
14626	FOAN	0							0
14627	FOAO	0							0
14628	FOAP	0							0
14629	FOAS	0							0
14630	FOAT	0							0
14631	FOBB	100	23.2500						0
14632	FOBBA	100	21 7/8				21 1/8	22	0
14633	FOBC	100	15 3/8				15 3/8	16 1/8	0
14634	FOBT	100	24.0000	23.0000	26.0000	23.0000			1200
14635	FOCC	0							0
14636	FOCPX	0	32.27				32.27	33.27	0
14637	FOCS	200	11/16	11/16	11/16	21/32	21/32	11/16	19600
14638	FOCXX	0	0.35				5.03	5.01	3244
14639	FOD	300	1/4				1/8	1/2	0
14640	FODX	200	4.1250	4.2500	4.2500	4.1250	4.1250	4.5000	700
14641	FODXX	0	0.28				4.70	4.80	397
14642	FOE	100	27 3/8				27	27 7/8	0
14643	FOEC	0							0
14644	FOED	0							0
14645	FOEE	0							0
14646	FOEL	0							0
14647	FOEQX	0	13.80				13.80	13.80	0
14648	FOEX	0							0
14649	FOFF	600	7/32				7/32	1/4	0
14650	FOFFQ	2500	5/32	1/8	5/32	1/8	1/8	5/32	28100
14651	FOFIX	0	10.12				10.12	10.12	0
14652	FOGIX	0	11.97				11.97	11.97	0
14653	FOGXX	0	0.55				4.73	4.81	1061
14654	FOH	0							0
14655	FOH.A	0							0
14656	FOH/A	100	5 5/8				4 3/8	4 7/8	0
14657	FOH/B	100	4 3/4				3 1/2	3 7/8	0
14658	FOHA	0							0
14659	FOHB	0							0
14660	FOHCX	0	11.43				11.43	11.43	0
14661	FOHFX	0	11.43				11.43	11.43	0
14662	FOHTX	0	11.43				11.43	11.93	0
14663	FOHXX	0	0.53				2.87	2.90	2075
14664	FOHYX	0	7.66				7.66	8.02	0
14665	FOIBX	0	10.24				10.24	10.64	0
14666	FOIEX	0	11.25				11.25	11.25	0
14667	FOIIF	0	0.2800						0
14668	FOIL	200	15 3/8	15 1/64	15 3/8	15	15	15 3/8	158800
14669	FOILB	0							0
14670	FOILO	1700	11 3/8	11 3/4	11 3/4	11 3/8	11 3/8	11 5/8	30600
14671	FOILT	0							0
14672	FOKKY	0							0
14673	FOLL	0							0
14674	FOLLD	0							0
14675	FOM	100	55 3/4				54	55	0
14676	FOMBX	0	10.79				10.79	11.21	0
14677	FOMXX	0	0.59				3.13	3.19	3044
14678	FOMZ	0							0
14679	FON	500	40 5/8	41 3/4	41 7/8	40 5/8	40 5/8	41 1/4	4500
14680	FONA	0							0
14681	FONB	0							0
14682	FONC	0							0
14683	FONE	100	4 3/8				4 1/8	4 3/8	0
14684	FONEU	1000	1/2				3/8	3/4	0
14685	FONEW	500	1 1/4				5/8	1 7/8	0
14686	FONF	0							0
14687	FONG	0							0
14688	FONGX	0	14.42				14.42	14.42	0
14689	FONH	10000	0.1000						0
14690	FONHX	0	10.41				10.41	10.82	0
14691	FONI	0							0
14692	FONK	0							0
14693	FONL	0							0
14694	FONM	0							0
14695	FONMW	2200	0.1250				0.1250	0.5625	0
14696	FONN	0							0
14697	FONP	0							0
14698	FONR	1000	2 15/32	2 15/32	2 9/16	2 7/16	2 15/32	2 9/16	59200
14699	FONS	0							0
14700	FONT	0							0
14701	FONV	0							0
14702	FONW	0							0
14703	FONX	2000	10.0625						0
14704	FONY	0							0
14705	FONZ	0							0
14706	FONp	0							0
14707	FONpA	100	127 1/2				100	150	0
14708	FONw	0					36 3/8	36 5/8	0
14709	FOOD	100	0.2800				0.1875	0.2500	897800
14710	FOODG	0							0
14711	FOODP	300	5.0000						0
14712	FOODW	500	0.0100						0
14713	FOOQ	200	0.0625				0.1250	0.2500	70000
14714	FOOT	500	9 3/4	9 5/8	9 3/4	9 5/8	9 5/8	10	6100
14715	FOR	700	8				7 3/4	8 3/8	0
14716	FORA	0							0
14717	FORD	3300	1	1 1/16	1 5/16	1	1 1/32	1 1/4	43900
14718	FORDL	500	1.0000				2.0000	3.0000	0
14719	FORDV	0							0
14720	FORDW	0					3.0000	6.0000	0
14721	FORE	9000	39 1/8	38 1/2	39 7/8	38 1/4	39	39 1/4	886800
14722	FORL	100	6 1/4	6 5/16	6 5/16	5 15/16	6 3/16	6 1/4	31200
14723	FORLL	1800	1/4				1/4	5/8	0
14724	FORM	0							0
14725	FORMF	2500	16 1/2	17 1/2	17 1/2	16 3/8	16 1/2	17	70400
14726	FORS	0							0
14727	FORT	1500	27	26 5/8	27 3/8	26 1/2	26 7/8	27 1/8	345300
14728	FORXX	0	0.57				4.71	4.83	1253
14729	FOSFX	0	31.20				31.20	31.20	0
14730	FOSIX	0	9.91				9.91	9.91	0
14731	FOSL	1000	12 3/4	12	12 3/4	12	12 1/2	12 3/4	138500
14732	FOTDF	0	0.4500						0
14733	FOTM	0							0
14734	FOTO	1000	18 3/8	18 1/4	18 3/4	18 1/4	18 3/8	18 3/4	28300
14735	FOTSX	0	10.62				10.62	11.03	0
14736	FOTV	200	0.0100						0
14737	FOUD	0							0
14738	FOUN	3000	10.8125						0
14739	FOUNX	0	34.52				34.52	34.52	0
14740	FOX	100	2 3/8				2 1/8	2 1/2	0
14741	FOX.A	0							0
14742	FOX.B	0							0
14743	FOXA	0							0
14744	FOXB	0							0
14745	FOXC	0							0
14746	FOXD	0							0
14747	FOXE	0							0
14748	FOXI	500	3/4	3/4	3/4	3/4	3/4	1 1/8	500
14749	FOXN	0							0
14750	FOXP	0							0
14751	FOXS	0							0
14752	FOXX	0							0
14753	FOXp	200	24 1/4	24 1/4	24 1/4	24 1/4			200
14754	FOXpA	1000	13						0
14755	FOZK	1000	14.5000				13.7500	14.7500	0
14756	FPACX	0	13.25				13.25	13.25	0
14757	FPAF	0							0
14758	FPAFF	0	1.6000						0
14759	FPAFY	0	73.5000						0
14760	FPAM	900	19	18 1/4	19 1/8	17 7/8	18 7/8	19 1/8	656400
14761	FPAXX	0	0.59				3.00	3.05	2232
14762	FPBAX	0	15.28				15.28	15.92	0
14763	FPBBX	0	14.24				14.24	14.24	0
14764	FPBCX	0	15.29				15.29	15.29	0
14765	FPBFX	0	14.71				14.71	15.16	0
14766	FPBIX	0	12.06				12.06	12.43	0
14767	FPBK	200	12 1/4	12	12 1/4	12	12	12 3/4	400
14768	FPBLX	0	12.02				12.02	12.62	0
14769	FPBN	500	11 1/8	10 1/2	11 1/8	10 1/2	11	11 1/2	4400
14770	FPBSX	0	14.08				14.08	14.08	0
14771	FPC	2000	34	34	34	34	33 5/8	34	2000
14772	FPCC	0							0
14773	FPCCC	0							0
14774	FPCM	0							0
14775	FPCO	5000	0.4375						0
14776	FPCR	0							0
14777	FPCS	0							0
14778	FPCU	0							0
14779	FPCW	0							0
14780	FPCX	0							0
14781	FPCXX	0							0
14782	FPD	200	25 3/8	25 3/8	25 3/8	25 3/8			400
14783	FPDAX	0	15.27				15.27	16.07	0
14784	FPDC	0							0
14785	FPDN	0							0
14786	FPDW	0							0
14787	FPDXX	0	0.38				4.93	5.05	1868
14788	FPEIX	0	12.98				12.98	13.63	0
14789	FPET	2000	1.5000						0
14790	FPETX	0	13.67				13.67	14.35	0
14791	FPF	500	15				15 3/8	15 3/4	0
14792	FPFC	0							0
14793	FPFCF	0							0
14794	FPFM	0							0
14795	FPFTX	0	10.26				10.26	10.77	0
14796	FPGIX	0	14.29				14.29	14.29	0
14797	FPGP	2000	2.0000	2.0000	2.0000	2.0000	2.0000	2.1250	9500
14798	FPGSX	0	9.75				9.75	9.75	0
14799	FPGXX	0							0
14800	FPHI	30000	0.1500	0.1500	0.1500	0.1500	0.1500	0.1600	40000
14801	FPHN	500	52.0000						0
14802	FPHO	0							0
14803	FPI	500	11 3/4						0
14804	FPIC	400	14 63/64	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	7600
14805	FPIXX	0	0.64				4.31	4.40	440
14806	FPL	600	47 1/8	46 1/2	47 1/8	46 1/2	46 5/8	47 3/8	2700
14807	FPLA	0							0
14808	FPLE	0							0
14809	FPLGX	0	9.92				9.92	10.28	0
14810	FPLH	0							0
14811	FPLR	0							0
14812	FPLS	0							0
14813	FPLT	0							0
14814	FPLX	0							0
14815	FPLpA	200	26 1/4						0
14816	FPM	0							0
14817	FPMGX	0	15.57				15.57	15.57	0
14818	FPMI	4000	0.7500	0.7500	0.7500	0.7500	0.7187	0.7500	4000
14819	FPMXX	0							0
14820	FPNIX	0	10.95				10.95	11.47	0
14821	FPNTX	0	10.23				10.23	10.68	0
14822	FPNX	10000	17/32	5/8	21/32	15/32	17/32	9/16	1262400
14823	FPO	1000	1 1/16						0
14824	FPOXX	0	0.45				5.32		0
14825	FPP	0	258.75	262.78	263.28	257.81			0
14826	FPPFX	0	21.05				21.05	22.51	0
14827	FPPTX	0	32.03				32.03	34.26	0
14828	FPRAX	0	16.69				16.69	17.85	0
14829	FPRTX	0	11.59				11.59	12.10	0
14830	FPS	0	261.77						0
14831	FPSSX	0	13.70				13.70	13.70	0
14832	FPSXX	0	0.34				5.22	5.27	746
14833	FPT	200	8 1/4				8	8 3/8	0
14834	FPTCX	0	13.66				13.66	13.66	0
14835	FPTXX	0	0.52				3.25	3.31	2298
14836	FPU	100	20 1/8				19 1/8	20 3/8	0
14837	FPUB	0							0
14838	FPURX	0	16.88				16.88	16.88	0
14839	FPWL	0							0
14840	FPWLN	0							0
14841	FPWR	200	13	12 7/8	13 3/8	12 7/8	13	13 3/8	9200
14842	FPX	2000	2 5/8				2 15/16	3 1/4	0
14843	FPX.W	0							0
14844	FPX/WS	4200	1 1/2						0
14845	FPXG	0							0
14846	FPXI	0							0
14847	FPXTX	0	10.49				10.49	10.49	0
14848	FPXW	0							0
14849	FPXX	0							0
14850	FPXXX	0							0
14851	FQBK	1400	24.2500						0
14852	FQE	300	23 5/8						0
14853	FQEM	0							0
14854	FQGXX	0	0.44				4.85	4.99	1495
14855	FQJ/Aw	0							0
14856	FQNB	400	23.2500						0
14857	FQTXX	0	0.38				5.03	5.03	4590
14858	FR	500	27	26 7/8	27	26 7/8	27	27 1/2	700
14859	FRA	40000	6 7/8				6 5/8	7 1/8	0
14860	FRAC	1000	10	10 1/4	10 3/4	9 7/8	9 7/8	10 1/8	243900
14861	FRAF	200	33.0000	33.0000	33.0000	33.0000	31.2500	33.0000	200
14862	FRAG	1000	8 3/4	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	8500
14863	FRAI	0							0
14864	FRAIX	0	2.83				2.83	2.86	0
14865	FRAL	0							0
14866	FRALX	0	11.68				11.68	12.20	0
14867	FRAX	0							0
14868	FRAXX	0							0
14869	FRBA	0							0
14870	FRBAX	0	34.03				34.03	35.82	0
14871	FRBC	0							0
14872	FRBFX	0	33.86				33.86	33.86	0
14873	FRBK	12000	0.0100				0.0100	0.0300	0
14874	FRBN	0							0
14875	FRBSX	0	29.10				29.10	29.54	0
14876	FRC/B	0					95 1/2	97 3/4	0
14877	FRC/C	0					90	91 1/2	0
14878	FRCAX	0	12.29				12.29	12.41	0
14879	FRCC	2500	25	25 1/4	25 1/4	24 1/2	24 1/2	25 1/4	14400
14880	FRCD	0							0
14881	FRCH	100	1.7500	1.7500	1.7500	1.7500	1.7500	2.0000	100
14882	FRCIX	0	12.22				12.22	12.76	0
14883	FRCM	5000	1.0000				1.0000	1.0625	0
14884	FRCOX	0	11.76				11.76	12.28	0
14885	FRCR	300	0.1250				0.1250	0.3750	0
14886	FRCTX	0	7.15				7.15	7.22	0
14887	FRCXX	0	0.49				4.75	4.86	15695
14888	FRD	3000	4 1/2						0
14889	FRDA	0					9.2500	11.0000	0
14890	FRDAX	0	15.74				15.74	16.57	0
14891	FRDI	0							0
14892	FRDIX	0	15.09				15.09	15.09	0
14893	FRDM	1000	15 1/8	16 1/4	16 1/2	15 1/8	15 1/8	15 1/2	155800
14894	FRDPX	0	20.69				20.69	21.66	0
14895	FRDTX	0	20.63				20.63	20.84	0
14896	FRE	100	99 7/8				103 3/8	104 1/8	0
14897	FREA	0							0
14898	FREB	0							0
14899	FREC	0							0
14900	FRECC	0							0
14901	FRED	500	8 1/8	8 1/4	8 3/8	8 1/8	8 1/8	8 1/2	47800
14902	FREE	0							0
14903	FREEX	0	14.40				14.40	15.08	0
14904	FREF	0							0
14905	FREH	0							0
14906	FREI	0							0
14907	FREIX	0	17.71				17.71	17.71	0
14908	FREK	0							0
14909	FREL	0							0
14910	FREN	0							0
14911	FREO	0							0
14912	FREP	0							0
14913	FREQX	0	8.63				8.63	8.72	0
14914	FRER	0							0
14915	FRES	2000	18 7/8	18 5/8	19 1/4	18 1/2	18 1/2	18 7/8	65900
14916	FREST	0							0
14917	FRESX	0	15.95				15.95	15.95	0
14918	FRET	0							0
14919	FRETX	0	16.41				16.41	16.58	0
14920	FREU	0							0
14921	FREVS	100	22.0000						0
14922	FREW	0							0
14923	FREX	0							0
14924	FREXX	0	0.03				5.14	5.13	2565
14925	FREY	0							0
14926	FREZ	0							0
14927	FREp	2000	25 5/8	25 5/8	25 5/8	25 5/8			2700
14928	FREpA	200000	25 1/2						0
14929	FREpB	100000	49 7/8						0
14930	FRF	800	10 1/4				10 1/4	10 5/8	0
14931	FRFIX	0	11.66				11.66	11.78	0
14932	FRFLX	0	11.59				11.59	12.10	0
14933	FRFTX	0	11.92				11.92	12.04	0
14934	FRG	400	8				7 3/4	8 1/8	0
14935	FRGB	2500	6 1/4	6	6 1/4	6	5 3/4	6 1/2	5000
14936	FRGLX	0	8.68				8.68	9.07	0
14937	FRGO	0							0
14938	FRGOX	0	14.26				14.26	14.40	0
14939	FRGR	0							0
14940	FRGRX	0	16.65				16.65	16.65	0
14941	FRGSX	0	22.70				22.70	22.93	0
14942	FRGUX	0	15.07				15.07	15.78	0
14943	FRGVX	0	10.28				10.28	10.52	0
14944	FRGXX	0	0.48				4.68	4.79	3054
14945	FRHAX	0	10.82				10.82	11.30	0
14946	FRHIX	0	11.15				11.15	11.64	0
14947	FRI	600	3 7/8				3 3/4	4 1/8	0
14948	FRIBX	0	12.41				12.41	12.96	0
14949	FRINX	0	10.95				10.95	10.95	0
14950	FRIRF	0							0
14951	FRIS	0							0
14952	FRITX	0	12.20				12.20	12.32	0
14953	FRIXX	0	0.39				3.75	4.17	55
14954	FRJAX	0	8.86				8.86	9.40	0
14955	FRJN	0							0
14956	FRK	100	31 3/8						0
14957	FRKK	0							0
14958	FRKYX	0	11.00				11.00	11.49	0
14959	FRL	1000	3 1/2						0
14960	FRLM	0							0
14961	FRLN	5000	12 1/4	12 1/4	12 1/2	12 1/16	12	12 3/8	29200
14962	FRLO	27500	12.2500						0
14963	FRLR	0							0
14964	FRLY	0							0
14965	FRM	100	28 7/8				28 3/4	29 1/8	0
14966	FRMA	0							0
14967	FRMCX	0	18.45				18.45	19.32	0
14968	FRME	3500	25 1/2	25 1/2	25 1/2	25 1/2	25	26	3500
14969	FRMI	300	9.0000						0
14970	FRML	0							0
14971	FRMLQ	2000	0.0100				0.0010	0.0500	0
14972	FRMN	0							0
14973	FRMOX	0	11.84				11.84	12.37	0
14974	FRMP	0							0
14975	FRMR	0							0
14976	FRMS	0							0
14977	FRMT	0							0
14978	FRMTX	0	12.03				12.03	12.15	0
14979	FRMUX	0	8.02				8.02	8.02	0
14980	FRMX	0							0
14981	FRMXX	0	0.67				5.15	5.26	3343
14982	FRMY	100	65.0000						0
14983	FRMZ	0							0
14984	FRN	100	26 1/8				26 3/8	26 3/4	0
14985	FRNC	1000	0.5100				0.5100	0.8125	0
14986	FRNG	0							0
14987	FRNJX	0	11.58				11.58	12.09	0
14988	FRNL	0							0
14989	FRNN	0							0
14990	FRNP	0							0
14991	FRNRX	0	14.09				14.09	14.75	0
14992	FRNS	800	38.2500				37.2500	40.2500	0
14993	FRNT	3200	4	3 7/8	4	3 7/8	3 7/8	4	42500
14994	FRNTW	200	4 15/16						0
14995	FRNXX	0	0.45				2.88	2.94	606
14996	FRNYX	0	11.24				11.24	11.74	0
14997	FRNZ	0							0
14998	FRO	10000	31 1/8	30 7/8	31 1/2	30 7/8	31	31 1/2	14500
14999	FROA	0							0
15000	FROB	0							0
15001	FROC	0							0
15002	FROI	0							0
15003	FROK	0							0
15004	FROL	0							0
15005	FROM	0							0
15006	FRONN	100	76.0000						0
15007	FRONP	100	65.0000				62.2500	65.0000	0
15008	FROP	0							0
15009	FRORX	0	11.51				11.51	12.02	0
15010	FROT	0							0
15011	FROTX	0	13.47				13.47	13.61	0
15012	FROUF	0							0
15013	FROV	0							0
15014	FRP	300	16 7/8	17	17	16 7/8	16 3/4	17 1/8	800
15015	FRPA	0							0
15016	FRPAX	0	10.36				10.36	10.82	0
15017	FRPC	200	30.0000				30.0000	35.0000	0
15018	FRPI	0							0
15019	FRPP	3000	20 5/8	20 5/8	20 5/8	20 5/8	20 1/2	22	3000
15020	FRPTX	0	10.39				10.39	10.49	0
15021	FRPY	0							0
15022	FRRF	1500	0.1800	0.2000	0.2000	0.1800	0.1800	0.2200	33000
15023	FRRSX	0	14.24				14.24	14.38	0
15024	FRS	100	14 5/8				12 3/4	13 3/4	0
15025	FRSE	0							0
15026	FRSGX	0	20.26				20.26	21.21	0
15027	FRSH	4000	2 1/16	2	2 1/16	2	2	2 1/16	11700
15028	FRSIX	0	20.09				20.09	20.29	0
15029	FRSPX	0	7.86				7.86	7.86	0
15030	FRST	4200	1.1250	1.1875	1.1875	1.1250	0.8750	1.3750	8400
15031	FRSTX	0	11.22				11.22	11.72	0
15032	FRSU	0							0
15033	FRSW	0							0
15034	FRSWX	0	8.46				8.46	8.46	0
15035	FRSXX	0	0.32				5.04	5.18	2651
15036	FRT	700	24 1/8	24	24 1/8	24	24	24 3/8	1900
15037	FRTAX	0	10.54				10.54	11.01	0
15038	FRTE	1000	40	36 3/4	40 3/4	36 3/4	40	40 1/4	517200
15039	FRTG	2500	5 1/4						4679300
15040	FRTI	0							0
15041	FRTIX	0	10.68				10.68	11.15	0
15042	FRTP	0							0
15043	FRTXX	0	0.53				5.19	5.34	54768
15044	FRTZ	6000	15 1/2	15 3/4	15 3/4	15	15 3/8	15 5/8	159600
15045	FRUGX	0	6.75				6.75	6.82	0
15046	FRUSX	0	10.10				10.10	10.20	0
15047	FRUTX	0	15.00				15.00	15.15	0
15048	FRUXX	0	0.52				5.05	5.17	572
15049	FRVAX	0	11.63				11.63	12.15	0
15050	FRVLX	0	17.21				17.21	18.02	0
15051	FRVXX	0	0.59				4.85	4.98	268
15052	FRW	400	21 1/8						0
15053	FRWp	4000	26 3/8				24 3/4	25 3/4	0
15054	FRX	100	38 5/8	38 5/8	38 5/8	38 5/8	38 5/8	39 1/8	400
15055	FRXA	0							0
15056	FRXE	0							0
15057	FRXF	0							0
15058	FRXH	0							0
15059	FRXL	0							0
15060	FRXM	0							0
15061	FRXN	0							0
15062	FRXO	0							0
15063	FRXS	0							0
15064	FRXW	0							0
15065	FRXXX	0	0.40				2.88	2.92	2726
15066	FRpA	500	25 1/8						0
15067	FSA	500	28 1/2				27 3/4	28 1/4	0
15068	FSAC	0							0
15069	FSACF	400	4 7/8	4 1/2	4 7/8	4	4	5 1/2	1800
15070	FSAGX	0	27.69				27.69	28.55	0
15071	FSAIX	0	16.96				16.96	17.48	0
15072	FSAK	0							0
15073	FSAL	0							0
15074	FSAR	0							0
15075	FSAT	2000	3.8750	3.8750	3.8750	3.8750	3.6250	4.0000	5000
15076	FSATU	0					6.0000	8.0000	0
15077	FSATW	7500	0.8437	0.7187	0.9375	0.6875	0.6875	1.0000	106300
15078	FSAU	0							0
15079	FSAUF	1000	9 7/16	9	9 7/16	8 7/8	8 7/8	9 1/2	10100
15080	FSAVX	0	24.13				24.13	24.88	0
15081	FSAW	0							0
15082	FSAWF	1100	3 5/32	3	3 5/32	3	2 7/8	4	2300
15083	FSAXX	0	0.55				3.29	3.35	813
15084	FSAZ	0							0
15085	FSAZF	1000	1 3/64	1	1 3/64	1	1	1 1/4	2000
15086	FSB	0							0
15087	FSBA	0							0
15088	FSBB	0							0
15089	FSBBX	0	19.00				19.00	19.00	0
15090	FSBC	1500	5 3/4				5 3/8	5 7/8	0
15091	FSBCX	0	19.00				19.00	19.00	0
15092	FSBF	0							0
15093	FSBFX	0	12.39				12.39	12.97	0
15094	FSBI	1000	19	19	19	19	19	20	1000
15095	FSBN	0							0
15096	FSBT	100	25				22	26	0
15097	FSBU	100	17.6100						0
15098	FSCAX	0	10.51				10.51	10.51	0
15099	FSCGX	0	25.67				25.67	26.46	0
15100	FSCHX	0	43.36				43.36	44.70	0
15101	FSCI	390	100.0000				100.0000	103.0000	0
15102	FSCMX	0	9.88				9.88	9.88	0
15103	FSCN	0							0
15104	FSCNY	100	9 1/16	9	9 1/8	8 7/8	8 7/8	9 1/16	94800
15105	FSCO	600	29 7/8	29 5/8	30	29 5/8	29 3/4	30	52300
15106	FSCPX	0	19.46				19.46	20.06	0
15107	FSCR	800	27 1/2	29	29	27 1/2	27 1/2	29	1100
15108	FSCS	0							0
15109	FSCSX	0	39.18				39.18	40.39	0
15110	FSCX	300	7 3/4	8	8 1/4	7 3/4	7 3/4	7 7/8	66400
15111	FSCXU	0							0
15112	FSDAX	0	28.67				28.67	29.56	0
15113	FSDCX	0	20.88				20.88	21.53	0
15114	FSDK	0							0
15115	FSDPX	0	27.42				27.42	28.27	0
15116	FSEA	0							0
15117	FSEAX	0	14.76				14.76	15.22	0
15118	FSEI	1500	0.0625	0.0625	0.0625	0.0625			1500
15119	FSEIX	0	20.52				20.52	20.52	0
15120	FSELX	0	31.68				31.68	32.66	0
15121	FSEN	0							0
15122	FSENX	0	22.46				22.46	23.15	0
15123	FSEQX	0	23.76				23.76	23.76	0
15124	FSESX	0	20.84				20.84	21.48	0
15125	FSEVX	0	10.08				10.08	10.08	0
15126	FSFC	1500	10 1/8	10	10 1/8	10	10	10 1/2	3200
15127	FSFI	1000	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	14 1/8	1000
15128	FSFLX	0	23.87				23.87	23.87	0
15129	FSFS	0							0
15130	FSFSX	0	22.94				22.94	22.94	0
15131	FSFT	2000	5 1/2	5 1/2	5 3/4	5 3/8	5 1/2	5 5/8	40900
15132	FSFXX	0	0.44				3.17	3.22	3509
15133	FSGIX	0	10.36				10.36	10.36	0
15134	FSGSX	0	9.71				9.71	10.17	0
15135	FSGVX	0	10.36				10.36	10.36	0
15136	FSGXX	0	0.48				4.64	4.71	647
15137	FSH	100	44				43 3/8	44	0
15138	FSHBX	0	8.74				8.74	8.74	0
15139	FSHC	0							0
15140	FSHCX	0	26.44				26.44	27.26	0
15141	FSHIX	0	10.29				10.29	10.29	0
15142	FSHJ	0							0
15143	FSHOX	0	21.12				21.12	21.77	0
15144	FSHSX	0	10.29				10.29	10.29	0
15145	FSHT	0							0
15146	FSHWX	0	8.97				8.97	8.97	0
15147	FSHZ	0							0
15148	FSI	200	49 1/4				49 1/4	49 5/8	0
15149	FSIAX	0	11.42				11.42	11.83	0
15150	FSIB	0							0
15151	FSIBX	0	10.14				10.14	10.14	0
15152	FSID	0							0
15153	FSIEX	0	10.96				10.96	11.48	0
15154	FSIG	0							0
15155	FSIGX	0	16.95				16.95	16.95	0
15156	FSII	2000	10 3/8	10 3/8	10 1/2	10 1/4	10 3/8	10 1/2	61800
15157	FSIL	0							0
15158	FSIMX	0	10.18				10.18	10.18	0
15159	FSINX	0	11.43				11.43	11.43	0
15160	FSIR	0							0
15161	FSIS	0							0
15162	FSISX	0	8.75				8.75	8.75	0
15163	FSIXX	0	0.75				5.05	5.19	12151
15164	FSJXX	0	0.56				3.19	3.25	5030
15165	FSKIX	0	23.33				23.33	23.33	0
15166	FSL	3000	1 11/32						0
15167	FSLA	500	18	18	18	18	17 1/4	18	500
15168	FSLB	500	15.3750	14.5000	15.3750	14.5000	14.5000	15.7500	1100
15169	FSLBX	0	21.02				21.02	21.67	0
15170	FSLEX	0	13.57				13.57	13.99	0
15171	FSLF	2000	1.8125	1.8750	2.0000	1.8125	1.8750	2.1250	11500
15172	FSLN	100	0.0937				0.0937	0.2500	0
15173	FSLO	200	38.0000						0
15174	FSLSX	0	24.36				24.36	25.24	0
15175	FSM	200	15						0
15176	FSMAX	0	10.15				10.15	10.30	0
15177	FSMCX	0	12.87				12.87	13.48	0
15178	FSMEP	700	0.1400	0.1400	0.1800	0.1400			1236300
15179	FSMIX	0	10.37				10.37	10.37	0
15180	FSMKX	0	51.28				51.28	51.28	0
15181	FSMO	0							0
15182	FSMXX	0	0.50				5.34		0
15183	FSN	2300	4 13/16	4 13/16	4 13/16	4 13/16			2800
15184	FSNGX	0	14.22				14.22	14.66	0
15185	FSNJ	100	16				16 1/4	17	0
15186	FSNM	1000	14 1/4	14 1/4	14 1/4	14 1/4	14	14 3/4	1000
15187	FSNMX	0	9.79				9.79	9.79	0
15188	FSNXX	0	0.60				3.10	3.17	7153
15189	FSNYX	0	10.58				10.58	10.58	0
15190	FSOL	0							0
15191	FSOLF	5000	16 1/8	16 1/4	16 1/4	16 1/8	16	16 3/8	19900
15192	FSON	500	9	8 7/8	9	8 1/2	8 1/2	9	17200
15193	FSOTX	0	10.07				10.07	10.54	0
15194	FSPBX	0	12.54				12.54	13.48	0
15195	FSPCX	0	30.24				30.24	31.18	0
15196	FSPFX	0	21.58				21.58	22.25	0
15197	FSPG	600	18 3/4				18	18 3/4	0
15198	FSPHX	0	103.15				103.15	106.34	0
15199	FSPKF	0	3.5500						0
15200	FSPO	0							0
15201	FSPOQ	0							0
15202	FSPTX	0	53.53				53.53	55.19	0
15203	FSPXX	0	0.54				3.23	3.28	13686
15204	FSQBX	0	9.73				9.73	10.19	0
15205	FSQGX	0	14.15				14.15	14.82	0
15206	FSR	200	49 3/4	49 1/2	49 3/4	49 1/2	49 3/8	49 7/8	1700
15207	FSRB	0							0
15208	FSRBX	0	28.77				28.77	29.66	0
15209	FSRC	0							0
15210	FSRFX	0	21.59				21.59	22.26	0
15211	FSRI	0							0
15212	FSRN	0							0
15213	FSRP	0							0
15214	FSRPX	0	32.94				32.94	33.96	0
15215	FSRPZ	10000	52 1/2				51 1/8	54	0
15216	FSRS	0							0
15217	FSRT	0							0
15218	FSRV	0							0
15219	FSRVF	1300	4 1/4				4 1/8	4 5/8	0
15220	FSS	1000	22 5/8				24 3/4	25 1/8	0
15221	FSSB	100	9 1/2				9 1/2	10 1/2	0
15222	FSSC	0							0
15223	FSSD	0							0
15224	FSSG	0							0
15225	FSSI	0							0
15226	FSSS	0							0
15227	FSSX	0							0
15228	FSTBX	0	19.00				19.00	20.11	0
15229	FSTCX	0	43.09				43.09	44.42	0
15230	FSTEX	0	14.83				14.83	14.83	0
15231	FSTFX	0	9.98				9.98	9.98	0
15232	FSTGX	0	9.78				9.78	9.78	0
15233	FSTH	3300	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13 1/4	8000
15234	FSTIX	0	8.75				8.75	8.75	0
15235	FSTKX	0	34.49				34.49	34.49	0
15236	FSTM	0							0
15237	FSTMQ	1000	0.4062				0.4062	0.5000	0
15238	FSTR	0							0
15239	FSTRA	1000	3 7/8	3 15/16	3 15/16	3 7/8	3 7/8	4	43900
15240	FSTUX	0	12.05				12.05	12.05	0
15241	FSTXX	0							0
15242	FSUB	0							0
15243	FSUPY	0							0
15244	FSURY	0							0
15245	FSUTX	0	42.83				42.83	44.15	0
15246	FSUXX	0	0.35				5.00	5.03	5704
15247	FSV	0							0
15248	FSVB	2500	11 3/8	11 3/4	11 7/8	11 3/8	11 3/8	11 7/8	6900
15249	FSVC	0							0
15250	FSVF	400	11.7500				11.8750	13.5000	0
15251	FSVLX	0	39.95				39.95	41.19	0
15252	FSVP	400	2 1/8	2 1/8	2 3/16	2 1/8	2 1/8	2 3/16	3600
15253	FT	200	9				8 7/8	9 1/4	0
15254	FTAB	3000	5.2500				5.5000	5.6250	0
15255	FTAGX	0	16.62				16.62	16.62	0
15256	FTAR	0							0
15257	FTASX	0	12.31				12.31	12.31	0
15258	FTAT	0							0
15259	FTATP	0							0
15260	FTAZX	0	11.24				11.24	11.74	0
15261	FTBBX	0	11.66				11.66	11.66	0
15262	FTBDX	0	9.07				9.07	9.07	0
15263	FTBIX	0	10.30				10.30	10.30	0
15264	FTBRX	0	10.53				10.53	10.83	0
15265	FTBSX	0	10.05				10.05	10.05	0
15266	FTC	1000	3/8						0
15267	FTCG	2000	18 3/4	18 3/4	18 7/8	18 3/4	18 1/2	19	3500
15268	FTCHX	0	34.30				34.30	34.30	0
15269	FTCI	0							0
15270	FTCN	100	0.7500				0.8750	1.6250	0
15271	FTCXX	0	0.52				3.44	3.52	19740
15272	FTD	400	14 7/8	14 7/8	14 7/8	14 7/8			400
15273	FTDXX	0	0.35				4.88	4.85	1271
15274	FTEC	100	1 7/16	1 7/16	1 7/16	1 5/16	1 5/16	1 7/16	7400
15275	FTEK	0							0
15276	FTEKF	500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	15500
15277	FTEL	700	1.7500	1.8125	1.8125	1.6250	1.6250	1.7500	4500
15278	FTEN	1200	35 3/4	35 5/8	36 1/4	35 5/8	35 3/4	36	258500
15279	FTET	10000	35/64	35/64	35/64	35/64	15/32	19/32	10000
15280	FTEXX	0	0.66				3.18	3.24	36754
15281	FTF	200	14 1/4	14 1/4	14 1/4	14 1/4			200
15282	FTFC	100	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	23 1/2	400
15283	FTFIX	0	12.14				12.14	12.68	0
15284	FTFMX	0	12.28				12.28	12.28	0
15285	FTFN	5000	9 1/4	9 1/2	9 1/2	9 1/4	9 1/4	9 3/4	10000
15286	FTFR	2800	3.5000				3.2500	3.3750	0
15287	FTFXX	0	0.50				3.16	3.22	8093
15288	FTG/U	1000	4 3/8	4 5/8	4 5/8	4 3/8			3000
15289	FTG/WS	1000	13/16						0
15290	FTGAX	0	11.82				11.82	12.34	0
15291	FTGFX	0	15.34				15.34	15.34	0
15292	FTGIX	0	17.03				17.03	17.03	0
15293	FTHC	4000	1.0000				0.6250	1.0000	0
15294	FTHI	1100	46.0000						0
15295	FTHR	4700	6	6	6	6	5 3/4	6	4700
15296	FTHRX	0	10.11				10.11	10.11	0
15297	FTHYX	0	8.80				8.80	9.19	0
15298	FTI	0	3921.10	3917.10	3927.10	3916.80			0
15299	FTIBX	0	11.66				11.66	11.66	0
15300	FTIC	3000	9 1/2	10	10	9 1/2	9 1/2	10	14200
15301	FTIFF	0							0
15302	FTIFX	0	15.32				15.32	15.32	0
15303	FTIG	400	10.3750						0
15304	FTIIX	0	11.68				11.68	12.23	0
15305	FTINX	0	10.11				10.11	10.11	0
15306	FTITX	0	16.78				16.78	17.76	0
15307	FTIX	0							0
15308	FTKV	0					0.0100	0.0900	0
15309	FTL	300	35 3/4	35 1/8	36	35 1/8	35 5/8	36 1/8	1000
15310	FTLA	0							0
15311	FTLAX	0	11.02				11.02	11.50	0
15312	FTLD	0							0
15313	FTLI	0							0
15314	FTLR	0							0
15315	FTLS	0							0
15316	FTMDF	0	12.4400						0
15317	FTMIX	0	12.52				12.52	13.35	0
15318	FTMNX	0	10.32				10.32	10.81	0
15319	FTMXX	0	0.49				2.89	2.95	1608
15320	FTNB	300	13 7/8	14	14 1/4	13 7/8	13 7/8	14 1/4	11600
15321	FTNCX	0	11.04				11.04	11.04	0
15322	FTND	800	12.5625						0
15323	FTNLX	0	10.83				10.83	11.34	0
15324	FTNTX	0	11.04				11.04	11.52	0
15325	FTNYX	0	10.75				10.75	11.26	0
15326	FTOIX	0	12.16				12.16	12.70	0
15327	FTORX	0	11.93				11.93	12.73	0
15328	FTOXX	0	0.30				5.25		0
15329	FTPAX	0	12.89				12.89	13.75	0
15330	FTPC	0							0
15331	FTPS	600	6 1/8	6 1/4	6 3/8	6	6 1/8	6 1/4	215200
15332	FTPXX	0							0
15333	FTR	300	39 1/2	39 1/2	39 1/2	39 1/2	39	41 1/8	300
15334	FTRA	0							0
15335	FTRBX	0	10.16				10.16	10.16	0
15336	FTRC	0							0
15337	FTRDX	0	10.06				10.06	10.06	0
15338	FTREX	0	14.90				14.90	14.90	0
15339	FTRFX	0	10.16				10.16	10.16	0
15340	FTRI	0							0
15341	FTRLX	0	10.06				10.06	10.06	0
15342	FTRN	2500	4 1/8				3	4 1/8	0
15343	FTRNX	0	56.93				56.93	56.93	0
15344	FTRO	0							0
15345	FTRX	0							0
15346	FTRXX	0	0.71				4.74	4.71	2349
15347	FTS	100	21 1/4	20 7/8	21 1/4	20 7/8	20 7/8	21 1/4	500
15348	FTSB	2000	13 3/4	13 1/2	13 3/4	13 1/2	13 3/4	14 1/4	6400
15349	FTSP	200	8 1/4	8 1/2	8 7/8	8 1/4	8 1/4	8 1/2	21700
15350	FTSSX	0	11.35				11.35	11.35	0
15351	FTSw	0					20 1/4	20 3/4	0
15352	FTTA	1100	0.5000	0.5000	0.5000	0.5000	0.5000	0.7500	1100
15353	FTTB	0							0
15354	FTTMX	0	11.97				11.97	12.50	0
15355	FTTR	3000	0.0100				0.0100	0.0200	0
15356	FTU	1000	72 1/4	71 1/2	72 1/2	71 1/2	72 1/2	72 5/8	2300
15357	FTUA	0							0
15358	FTUB	0							0
15359	FTUC	0							0
15360	FTUD	0							0
15361	FTUE	0							0
15362	FTUF	0							0
15363	FTUG	0							0
15364	FTUH	0							0
15365	FTUI	0							0
15366	FTUK	0							0
15367	FTUL	0							0
15368	FTUM	0							0
15369	FTUN	0							0
15370	FTUO	0							0
15371	FTUP	0							0
15372	FTUR	0							0
15373	FTUS	0							0
15374	FTUT	0							0
15375	FTUU	0							0
15376	FTUV	0							0
15377	FTUW	0							0
15378	FTUX	0							0
15379	FTUpB	700	73						0
15380	FTUpD	340	97 3/4				97 1/2	101	0
15381	FTUpE	0							0
15382	FTUpF	200	25				24 7/8	25 1/8	0
15383	FTVAX	0	11.75				11.75	11.75	0
15384	FTX	100	32 1/4				31 1/8	31 5/8	0
15385	FTX.V	0							0
15386	FTXA	0							0
15387	FTXI	0							0
15388	FTXL	0							0
15389	FTXM	0							0
15390	FTXO	0							0
15391	FTXP	0							0
15392	FTXR	0							0
15393	FTXTX	0	11.55				11.55	12.06	0
15394	FTXXX	0	0.32				3.42		0
15395	FUBC	2500	12	12 1/8	12 1/8	11 3/4	11 3/4	12 1/8	36500
15396	FUBI	0							0
15397	FUBK	100	23.5000						0
15398	FUEL	0							0
15399	FUGXX	0	0.31				4.48	4.56	824
15400	FUIAX	0	11.11				11.11	11.60	0
15401	FUIN	0							0
15402	FUJH	0							0
15403	FUJHY	0	46.0000						0
15404	FUJI	0							0
15405	FUJIF	0	28.4400						0
15406	FUJIY	200	29 1/8	28 3/4	29 1/8	28 3/4	28 7/8	29 1/8	27000
15407	FUJP	0							0
15408	FUJPY	0							0
15409	FUL	0							0
15410	FULC	0							0
15411	FULCF	1000	6 7/8	7 1/4	7 1/2	6 51/64	6 7/8	7 1/8	188600
15412	FULL	30000	39 3/8	40 1/2	40 3/4	39	39	39 1/2	97300
15413	FULT	600	19 1/2	19 11/16	20 1/4	19 1/2	19 1/2	20 1/4	15500
15414	FUN	300	35 1/4	35	35 1/4	35	34 7/8	35 1/2	1700
15415	FUNB	0							0
15416	FUNC	1600	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	16 1/4	1600
15417	FUND	1000	4 5/16	4 3/8	4 1/2	4 5/16	4 5/16	4 1/2	22700
15418	FUNL	0							0
15419	FUNN	2500	3						0
15420	FUNS	0							0
15421	FUNT	0							0
15422	FUNTU	2000	3/4	1/2	7/8	1/2	3/4	27/32	8000
15423	FUNTV	400	10 3/4				10	10 3/4	0
15424	FUNU	0							0
15425	FUNUV	1000	11				11	11 1/2	0
15426	FUNW	0							0
15427	FUNXX	0	0.03				2.23	2.38	38
15428	FUPT	1600	0.6250				0.1562	0.6250	0
15429	FUR	1000	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	1000
15430	FURA	0							0
15431	FURAQ	0							0
15432	FURL	0							0
15433	FURRW	400	0.0250	0.0250	0.0250	0.0250	0.0250	0.0500	1000
15434	FURS	0							0
15435	FURT	0							0
15436	FUS	200	58 5/8	58 5/8	58 5/8	58 5/8	59 1/4	59 5/8	200
15437	FUSA	4900	4 5/8	4 3/4	4 13/16	4 1/2	4 5/8	4 3/4	43500
15438	FUSAW	5000	1 3/4	2	2	1 3/4	1 3/4	2	17500
15439	FUSBX	0	7.82				7.82	7.82	0
15440	FUSC	100	11				11	13	0
15441	FUSCX	0	7.82				7.82	7.82	0
15442	FUSE	1000	7 7/8	8	8 3/8	7 3/4	7 3/4	8	140700
15443	FUSEX	0	25.90				25.90	25.90	0
15444	FUSG	0							0
15445	FUSGX	0	7.82				7.82	8.19	0
15446	FUSH	0							0
15447	FUSIX	0	1.44				1.44	1.44	0
15448	FUSK	0							0
15449	FUSMX	0	19.47				19.47	19.47	0
15450	FUSN	100	17 3/4	17 3/4	18 1/2	17 3/4	17 3/4	18 1/2	36400
15451	FUSR	0							0
15452	FUSS	0							0
15453	FUSU	0							0
15454	FUSX	0							0
15455	FUSXX	0	0.43				4.44	4.54	5638
15456	FUSp	188300	50 3/8						0
15457	FUSpR	0							0
15458	FUTR	200	5/32	5/32	5/32	5/32	5/32	3/16	400
15459	FVAAX	0	11.34				11.34	11.91	0
15460	FVAL	100	7.8750				7.2500	7.7500	0
15461	FVATX	0	10.62				10.62	11.09	0
15462	FVB	700	45 7/8	45 7/8	45 7/8	45 7/8	45 1/2	46	700
15463	FVBA	0							0
15464	FVBI	0							0
15465	FVBIM	300	64.5000						0
15466	FVBK	0							0
15467	FVBL	0							0
15468	FVBT	0							0
15469	FVCO	0							0
15470	FVH	300	12 3/4				13 5/8	14	0
15471	FVNB	100	23				23	24 3/8	0
15472	FVRXX	0	0.43				4.74	4.84	2451
15473	FVS	0	62.36						0
15474	FVSB	0							0
15475	FVTR	600	6.6250						0
15476	FVX	0	60.36	60.44	60.51	60.14			0
15477	FW	0							0
15478	FWAT	10000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	10000
15479	FWBB	1000	2.2500				2.5000	4.2500	0
15480	FWBI	10000	26 3/8	27	27	26 1/4	26 1/4	27	11200
15481	FWC	1400	34 1/8	34 7/8	34 7/8	34	33 7/8	34 3/8	20600
15482	FWCB	0							0
15483	FWCC	100	30.5000						0
15484	FWCE	0							0
15485	FWCH	0							0
15486	FWCI	0							0
15487	FWCL	0							0
15488	FWCN	0							0
15489	FWCR	0							0
15490	FWCS	0							0
15491	FWCT	0							0
15492	FWEH	10000	6.5000	6.5000	6.5000	6.5000	6.2500	7.0000	10000
15493	FWERF	0	0.7800						0
15494	FWGBX	0	20.91				20.91	20.91	0
15495	FWGCX	0	20.93				20.93	20.93	0
15496	FWGGX	0	21.20				21.20	22.26	0
15497	FWGHX	0	20.92				20.92	20.92	0
15498	FWGO	10000	0.6875				0.5625	0.6562	0
15499	FWIAX	0	9.80				9.80	10.23	0
15500	FWLEX	0	6.83				6.83	6.83	0
15501	FWNC	1000	34 3/4	34 7/8	34 7/8	34 1/4	34 1/4	34 7/8	10900
15502	FWR	0							0
15503	FWRI	0					1.0000	1.1000	0
15504	FWSB	0							0
15505	FWSH	800	20 1/2						0
15506	FWSHP	300	27						0
15507	FWST	4500	5.1250				4.0000	5.1250	0
15508	FWT	0							0
15509	FWUEX	0	42.20				42.20	42.20	0
15510	FWV	0					21 3/8	22 1/4	0
15511	FWWB	1000	16 7/8	16 1/2	16 7/8	16 1/2	16 5/8	16 7/8	43500
15512	FWWFX	0	15.20				15.20	15.20	0
15513	FWWGX	0	21.44				21.44	21.44	0
15514	FXB	0							0
15515	FXBA	0							0
15516	FXBD	0							0
15517	FXBH	0							0
15518	FXBO	0							0
15519	FXBT	0							0
15520	FXBY	0							0
15521	FXC	0							0
15522	FXCM	500	0.1250				0.1250	0.2187	0
15523	FXCTX	0	10.90				10.90	11.38	0
15524	FXCXX	0							0
15525	FXEN	800	6 3/4				6 1/2	6 3/4	0
15526	FXHC	0							0
15527	FXINX	0	11.70				11.70	12.22	0
15528	FXN	1000	35 3/8						0
15529	FXNC	1000	21.0000				21.0000	22.7500	0
15530	FXNCX	0	11.69				11.69	12.21	0
15531	FXTKF	0	10.3750						0
15532	FYII	1000	21 7/8	22	22	21	21	22	8000
15533	FYNI	7500	1.0900	1.0900	1.1000	1.0900	1.0900	1.1000	114500
15534	FYTK	0					0.0100	0.1000	0
15535	FZNV	5000	0.1718						0
15536	Fp	100	104	104	104	104	101 3/4	103 5/8	600
15537	FpB	5000	27 3/8	27 1/8	27 3/8	27 1/8			5800
15538	FpBw	0							0
15539	FpT	100	27 3/8	27 3/8	27 1/2	27 1/4			13200
15540	G	100	74 1/8	74 1/8	74 1/8	74 1/8	73 3/4	74 1/8	200
15541	G.A	0							0
15542	G.ADO	0							0
15543	G.ADS	0							0
15544	G.AEG	0							0
15545	G.AFI	0							0
15546	G.AGG	0							0
15547	G.ALL	0							0
15548	G.ALT	0							0
15549	G.ALV	0							0
15550	G.AMB	0							0
15551	G.AMV	0							0
15552	G.ASK	0							0
15553	G.AUD	0							0
15554	G.B	0							0
15555	G.BAS	0							0
15556	G.BAY	0							0
15557	G.BBA	0							0
15558	G.BBC	0							0
15559	G.BEN	0							0
15560	G.BHF	0							0
15561	G.BHW	0							0
15562	G.BIL	0							0
15563	G.BIO	0							0
15564	G.BMW	0							0
15565	G.BOE	0							0
15566	G.BOH	0							0
15567	G.BOS	0							0
15568	G.BRI	0							0
15569	G.BRN	0							0
15570	G.BRT	0							0
15571	G.BUR	0							0
15572	G.BUS	0							0
15573	G.BVM	0							0
15574	G.BVU	0							0
15575	G.BWK	0							0
15576	G.BWU	0							0
15577	G.CBK	0							0
15578	G.CGU	0							0
15579	G.CMP	0							0
15580	G.DAI	0							0
15581	G.DBC	0							0
15582	G.DBK	0							0
15583	G.DBU	0							0
15584	G.DEM	0							0
15585	G.DGB	0							0
15586	G.DGS	0							0
15587	G.DHB	0							0
15588	G.DHG	0							0
15589	G.DHL	0							0
15590	G.DID	0							0
15591	G.DOR	0							0
15592	G.DOU	0							0
15593	G.DPF	0							0
15594	G.DRS	0							0
15595	G.DSB	0							0
15596	G.DTL	0							0
15597	G.DWG	0							0
15598	G.DYK	0							0
15599	G.DYW	0							0
15600	G.ECM	0							0
15601	G.END	0							0
15602	G.ESO	0							0
15603	G.FKR	0							0
15604	G.FOR	0							0
15605	G.FPT	0							0
15606	G.FRE	0							0
15607	G.GEH	0							0
15608	G.GRD	0							0
15609	G.HBD	0							0
15610	G.HBH	0							0
15611	G.HEI	0							0
15612	G.HEN	0							0
15613	G.HFA	0							0
15614	G.HMP	0							0
15615	G.HOT	0							0
15616	G.HOZ	0							0
15617	G.IBM	0							0
15618	G.ISA	0							0
15619	G.KAR	0							0
15620	G.KBA	0							0
15621	G.KBH	0							0
15622	G.KCH	0							0
15623	G.KFH	0							0
15624	G.KFS	0							0
15625	G.KFW	0							0
15626	G.KHD	0							0
15627	G.KLK	0							0
15628	G.KMA	0							0
15629	G.KOS	0							0
15630	G.LHA	0							0
15631	G.LHT	0							0
15632	G.LIN	0							0
15633	G.LTY	0							0
15634	G.MAC	0							0
15635	G.MAN	0							0
15636	G.MEG	0							0
15637	G.MET	0							0
15638	G.MMD	0							0
15639	G.MMM	0							0
15640	G.MMW	0							0
15641	G.MRD	0							0
15642	G.MRK	0							0
15643	G.MUT	0							0
15644	G.MUV	0							0
15645	G.OKO	0							0
15646	G.OSR	0							0
15647	G.OTV	0							0
15648	G.PLK	0							0
15649	G.POR	0							0
15650	G.PRS	0							0
15651	G.PUM	0							0
15652	G.RHM	0							0
15653	G.RNK	0							0
15654	G.RST	0							0
15655	G.RWE	0							0
15656	G.RZE	0							0
15657	G.SAG	0							0
15658	G.SCH	0							0
15659	G.SEL	0							0
15660	G.SGL	0							0
15661	G.SIE	0							0
15662	G.SKC	0							0
15663	G.SKW	0							0
15664	G.SML	0							0
15665	G.SPH	0							0
15666	G.SPR	0							0
15667	G.SZR	0							0
15668	G.THY	0							0
15669	G.TWA	0							0
15670	G.VAB	0							0
15671	G.VAR	0							0
15672	G.VBA	0							0
15673	G.VEB	0							0
15674	G.VIA	0							0
15675	G.VOW	0							0
15676	G.WAC	0							0
15677	G.WEL	0							0
15678	G.WLG	0							0
15679	G.WTB	0							0
15680	G.ZAN	0							0
15681	G/WS	0							0
15682	GA	400	2 1/8	2 1/4	2 1/4	2 1/8			1400
15683	GAAAX	0	14.49				14.49	15.05	0
15684	GAATX	0	14.49				14.49	14.49	0
15685	GAB	300	9 1/4	9 1/4	9 1/4	9 1/8	9	9 3/8	3500
15686	GABAX	0	28.17				28.17	28.17	0
15687	GABC	800	38 1/2				38	39 1/2	0
15688	GABCX	0	9.86				9.86	10.06	0
15689	GABDX	0	10.78				10.78	11.20	0
15690	GABEX	0	14.21				14.21	14.21	0
15691	GABGX	0	25.65				25.65	25.65	0
15692	GABS	2200	12.0000						0
15693	GABSX	0	20.01				20.01	20.01	0
15694	GABTX	0	11.86				11.86	11.86	0
15695	GABVX	0	12.40				12.40	13.12	0
15696	GABXX	0	0.57				4.80	4.93	2005
15697	GABr	300	11/64				1/32	25/64	0
15698	GABrw	0					3/64	5/16	0
15699	GAC	200	22 3/4				22 1/2	23	0
15700	GACC	500	3 1/8	3 1/8	3 3/8	2 7/8	2 7/8	3 1/8	142500
15701	GACE	0							0
15702	GACP	10000	0.2200	0.2600	0.2600	0.2200	0.2200	0.2400	24500
15703	GACTX	0	10.15				10.15	10.55	0
15704	GACX	0							0
15705	GADUF	0	0.4500						0
15706	GADZ	1000	30 1/4	29 1/2	30 1/4	28 7/8	30	30 1/4	240100
15707	GAEGX	0	20.29				20.29	21.08	0
15708	GAEIX	0	16.91				16.91	17.57	0
15709	GAEO	1000	24 3/4	24 3/8	25 1/8	24	24 7/8	25 1/2	50800
15710	GAF	700	13 3/8	13 3/8	13 3/8	13 3/8			700
15711	GAFA	0							0
15712	GAFB	0							0
15713	GAFP	0							0
15714	GAGCX	0	11.21				11.21	11.21	0
15715	GAGIX	0	7.13				7.13	7.49	0
15716	GAGLX	0	14.10				14.10	14.84	0
15717	GAHQX	0	10.47				10.47	10.88	0
15718	GAIDX	0	21.30				21.30	22.07	0
15719	GAIEX	0	13.95				13.95	14.49	0
15720	GAIN	0							0
15721	GAIR	0							0
15722	GAIT	1000	1 5/8				1 11/16	1 15/16	0
15723	GAJCX	0	10.10				10.10	10.63	0
15724	GAL	700	26				25 3/4	26 1/8	0
15725	GALBX	0	10.06				10.06	10.45	0
15726	GALC	0							0
15727	GALEX	0	15.95				15.95	16.57	0
15728	GALH	0							0
15729	GALI	0							0
15730	GALM	2000	0.8125	0.8125	0.8125	0.8125	0.8125	1.0625	2000
15731	GALP	0							0
15732	GALR	0							0
15733	GALS	0							0
15734	GALX	1000	1 5/16	1 9/32	1 5/16	1 7/32	1 1/4	1 5/16	58700
15735	GALZ	0							0
15736	GALp	100	36						0
15737	GALw	0					19 3/8	21 1/8	0
15738	GAM	100	23 1/4	23 1/4	23 1/4	23 1/4	22 7/8	23 3/8	900
15739	GAMB	0							0
15740	GAMBY	0							0
15741	GAME	300	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	6800
15742	GAMEC	800	1.3750				0.8750	1.3750	0
15743	GAMNX	0	21.44				21.44	22.57	0
15744	GAMO	15000	0.0300						0
15745	GAMX	0							0
15746	GAMXX	0	0.47				3.19	3.23	1212
15747	GAN	300	16 7/8	16 7/8	16 7/8	16 7/8			300
15748	GAND	0							0
15749	GANDF	1000	4 1/8	3 15/16	4 3/8	3 7/8	4 1/16	4 3/16	1105900
15750	GANYX	0	10.75				10.75	11.17	0
15751	GAOE	0							0
15752	GAP	300	30 1/2				30 3/4	31 5/8	0
15753	GAPCX	0	16.36				16.36	17.22	0
15754	GAPO	0							0
15755	GAR	0							0
15756	GARB	5700	0.1875				0.1875	0.2500	0
15757	GARCF	0	0.2812				0.2500	0.2800	0
15758	GARD	400	0.0625				0.0625	0.0900	0
15759	GARM	6000	0.0312				0.0312	0.1250	0
15760	GARN	1000	1/2	1/2	1/2	1/2	7/16	1/2	12000
15761	GARR	0							0
15762	GARRA	3000	3.2400	3.2500	3.2500	3.2400	2.6250	3.8750	6000
15763	GART	1000	32 1/2	29 3/4	32 3/4	29 3/4	32 1/2	32 3/4	938300
15764	GAS	200	34 1/4				34 1/4	34 3/4	0
15765	GASA	0							0
15766	GASC	0							0
15767	GASEX	0	19.80				19.80	20.57	0
15768	GASF	0							0
15769	GASFX	0	14.74				14.74	14.74	0
15770	GASI	0							0
15771	GASIA	2200	21	21 1/2	22 1/4	21	21	21 3/4	71400
15772	GASIB	100	17	17 5/8	17 5/8	17	17	17 1/2	47000
15773	GASL	0							0
15774	GASR	0							0
15775	GASS	1000	3 5/16	3 5/32	3 5/16	3 1/8	3 1/4	3 5/16	36800
15776	GASSW	3000	3/32				1/16	1/4	0
15777	GASTX	0	9.99				9.99	10.38	0
15778	GATE	2800	45 5/8	45 1/8	46 7/8	45	45 1/2	45 5/8	1480700
15779	GATEX	0	18.16				18.16	18.16	0
15780	GATGX	0	17.24				17.24	17.24	0
15781	GATT	100	1.8750				1.8750	3.0000	0
15782	GATXX	0	0.37				4.51	4.58	4418
15783	GAU	2000	13/16				3/4	7/8	0
15784	GAX	0	231.56	230.31	232.02	229.97	229.80	232.36	0
15785	GB	0							0
15786	GBC	300	27 1/2	27 3/8	27 3/4	27 3/8	27 3/8	27 7/8	900
15787	GBCB	700	27 3/4	27 3/4	27 3/4	27 3/4	27	27 3/4	700
15788	GBCI	500	25	25	25	25	24	25	500
15789	GBCL	10000	0.5000	0.5100	0.5500	0.4375	0.4300	0.5000	99700
15790	GBCO	0							0
15791	GBCOA	1400	27 1/4	27 3/4	28	27 1/4	27	27 3/4	10300
15792	GBCOB	500	32				31	34 1/2	0
15793	GBCS	1400	11/32	3/8	3/8	11/32	11/32	13/32	15900
15794	GBCW	0							0
15795	GBDC	200	0.6250				0.6250	0.9375	0
15796	GBE	700	4 5/8				4 3/8	4 7/8	0
15797	GBEA	0							0
15798	GBEB	0							0
15799	GBEI	0							0
15800	GBEL	0							0
15801	GBEO	0							0
15802	GBET	0							0
15803	GBEW	0							0
15804	GBEY	0							0
15805	GBF	2500	8				6 3/8	7 1/8	0
15806	GBFAX	0	11.08				11.08	11.63	0
15807	GBFBX	0	11.05				11.05	11.05	0
15808	GBFC	300	6 5/8				6 1/2	7	0
15809	GBFE	3200	11	11 1/8	11 1/8	10 7/8	10 7/8	11	40000
15810	GBFI	0							0
15811	GBFN	0							0
15812	GBFP	100	17.5000						0
15813	GBFY	0							0
15814	GBGC	0							0
15815	GBGIX	0	7.13				7.13	7.13	0
15816	GBHL	0							0
15817	GBHLY	0							0
15818	GBI	200	15 5/8				17 3/8	17 3/4	0
15819	GBII	1000	0.0400						0
15820	GBIT	2000	2 3/4	2 7/8	2 7/8	2 3/4	2 3/4	2 13/16	62000
15821	GBIZ	7000	8 3/4	9 1/4	9 3/8	8 3/4	8 3/4	9 1/4	38700
15822	GBL	600	3	3	3	3			600
15823	GBLB	0							0
15824	GBLP	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	5000
15825	GBMT	5200	0.2000	0.2000	0.2000	0.2000	0.2000	0.2300	30200
15826	GBNC	2700	6.6250	6.5000	6.6250	6.5000	6.0000	7.2500	5400
15827	GBND	300	24 1/2	24 3/8	24 1/2	24 1/4	24 1/4	24 3/4	44200
15828	GBNDX	0	8.87				8.87	9.29	0
15829	GBO	0							0
15830	GBOT	1900	8 7/16	8 7/8	9 1/4	8 1/4	8 1/4	8 1/2	66400
15831	GBP	7000	24 3/4	24 1/2	24 7/8	24 1/2			13400
15832	GBPW	1000	9 3/4	8 3/4	9 3/4	8 3/4	8 3/4	9 3/4	1400
15833	GBR	200	15 5/8				14 5/8	15 1/4	0
15834	GBRL	0							0
15835	GBS/U	0							0
15836	GBS/WS	0					1/8	1/2	0
15837	GBSB	0							0
15838	GBSE	4100	1 9/32	1 3/8	1 3/8	1 1/4	1 3/16	1 3/8	12800
15839	GBSEW	1300	1/4				1/4	1/2	0
15840	GBSH	0							0
15841	GBT	0							0
15842	GBT.A	0							0
15843	GBTE	2000	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	2000
15844	GBTFX	0	25.70				25.70	25.70	0
15845	GBTR	600	71.0000						0
15846	GBTV	0							0
15847	GBTVK	1000	11 9/16	11 1/2	11 3/4	11 1/2	11 1/2	11 3/4	10500
15848	GBTVP	5000	59 3/4				60	62 1/8	0
15849	GBTX	0							0
15850	GBTXF	0	0.5800						0
15851	GBUS	2000	0.5000	0.5000	0.5000	0.5000	0.2500	0.6250	2000
15852	GBX	500	10	10	10	10			500
15853	GBXB	0							0
15854	GBXD	0							0
15855	GBXE	0							0
15856	GBXT	0							0
15857	GC	200	17 3/4				17 1/2	18	0
15858	GCAB	0							0
15859	GCABX	0	13.46				13.46	13.46	0
15860	GCABY	200	16 7/8	17	17 1/4	16 7/8	16 7/8	17 1/4	2800
15861	GCATX	0	7.99				7.99	8.37	0
15862	GCAXX	0	0.41				2.97	3.01	3865
15863	GCB	0							0
15864	GCBLX	0	13.31				13.31	13.31	0
15865	GCBTX	0	10.53				10.53	10.53	0
15866	GCC	300	11 3/4	11 3/4	11 3/4	11 3/4	11 1/2	12	300
15867	GCCC	2000	0.0625				0.0625	0.2000	0
15868	GCCO	400	19 1/4	19 3/4	20	19 1/4	19 1/4	20	9600
15869	GCCP	0							0
15870	GCDV	2000	0.0200				0.0200	0.0600	0
15871	GCE	0							0
15872	GCER	100	0.0150	0.0150	0.0150	0.0150	0.0150	0.0500	400
15873	GCG	100	19	19	19	19	18 3/8	18 7/8	100
15874	GCG.A	0							0
15875	GCGB	0							0
15876	GCGC	600	12.0000						0
15877	GCGD	0							0
15878	GCGG	0							0
15879	GCGI	0							0
15880	GCGK	0							0
15881	GCGR	0							0
15882	GCGX	0							0
15883	GCGY	0							0
15884	GCH	300	13 1/8				12 7/8	13 3/8	0
15885	GCHC	2500	0.4000	0.3437	0.4687	0.3437	0.3437	0.4687	66300
15886	GCHF	2000	0.0100				0.0100	0.0800	0
15887	GCHI	8000	15 1/8	14 7/8	15 1/8	14 7/8	14 7/8	15 1/4	22900
15888	GCI	100	74 5/8				76 1/4	77	0
15889	GCIA	0							0
15890	GCIB	0							0
15891	GCIC	0							0
15892	GCID	0							0
15893	GCIE	0							0
15894	GCIG	0							0
15895	GCII	0							0
15896	GCIK	0							0
15897	GCIL	0							0
15898	GCIN	10000	0.3750						0
15899	GCIP	0							0
15900	GCIR	0							0
15901	GCIS	0							0
15902	GCIT	0							0
15903	GCIW	0							0
15904	GCIX	0							0
15905	GCM	1600	12 1/4	12 1/8	12 1/4	12 1/8			6600
15906	GCMP	0							0
15907	GCMXX	0	0.19				4.67	4.66	863
15908	GCO	200	9				8 7/8	9 3/8	0
15909	GCOC	0							0
15910	GCOL	0							0
15911	GCOO	0							0
15912	GCOP	0							0
15913	GCOY	0							0
15914	GCR	500	7 3/8				6 13/16	7 1/16	0
15915	GCR.W	0							0
15916	GCR/WS	500	7 1/8						0
15917	GCRB	0							0
15918	GCRC	0							0
15919	GCRE	0							0
15920	GCREF	2500	22 7/8	22 3/4	22 7/8	22 5/8	22 5/8	22 7/8	240900
15921	GCRI	0							0
15922	GCRK	0							0
15923	GCRL	0							0
15924	GCRM	0							0
15925	GCRO	0							0
15926	GCRR	0							0
15927	GCRS	0							0
15928	GCRT	0							0
15929	GCRW	0							0
15930	GCRX	0							0
15931	GCRY	0							0
15932	GCS/B	500	16 7/8	16 7/8	16 7/8	16 7/8			500
15933	GCSC	0							0
15934	GCSHU	0							0
15935	GCSI	0							0
15936	GCSL	0							0
15937	GCSR	5000	0.1000				0.0600	0.1100	0
15938	GCSS	0							0
15939	GCSZ	0							0
15940	GCT	600	6 3/8						0
15941	GCTY	0							0
15942	GCU	0							0
15943	GCV	500	9 5/8				9 1/2	10	0
15944	GCX	500	37 1/8				33 5/8	34 3/8	0
15945	GCXM	0							0
15946	GCXO	0							0
15947	GD	100	64 3/8				66 3/4	67 3/8	0
15948	GDC	500	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/4	500
15949	GDCA	0							0
15950	GDCC	0							0
15951	GDCM	0							0
15952	GDCO	0							0
15953	GDCRF	0	2.2500						0
15954	GDCU	0							0
15955	GDCV	0							0
15956	GDF	1000	13 7/8	13 7/8	13 7/8	13 7/8	13 5/8	13 7/8	1000
15957	GDF.A	0							0
15958	GDFI	2000	0.0550	0.0550	0.0625	0.0550	0.0550	0.0700	33500
15959	GDFIW	2000	0.0100				0.0100	0.0400	0
15960	GDFY	0							0
15961	GDGAX	0	11.72				11.72	11.72	0
15962	GDH	0							0
15963	GDIN	0							0
15964	GDL.A	0							0
15965	GDLEW	500	8 5/8	8 7/8	8 7/8	8 3/8	8 1/2	8 7/8	9200
15966	GDMB	500	0.0001						0
15967	GDMI	600	31 3/8	31 3/4	31 3/4	31 1/4	31 1/4	31 3/4	30900
15968	GDMK	100	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/4	100
15969	GDNI	0							0
15970	GDNV	0							0
15971	GDP	1000	13/16				1/2	7/8	0
15972	GDPA	0							0
15973	GDPAP	900	7 1/2	7	7 1/2	7	7	7 1/2	4700
15974	GDRI	3500	0.5625	0.5625	0.5625	0.5625	0.5000	0.5937	3500
15975	GDRPF	0	0.1000						0
15976	GDRS	100	2.5000	2.5000	2.5000	2.5000	1.9375	2.5000	100
15977	GDS	0	101.47						0
15978	GDS.A	0							0
15979	GDS.B	0							0
15980	GDSC	400	5	5	5	5	4 3/4	5	400
15981	GDT	500	47	47	47 1/8	46 3/4	46 3/8	47 1/8	2300
15982	GDTD	0							0
15983	GDTH	0							0
15984	GDTI	0							0
15985	GDTL	0							0
15986	GDTM	0							0
15987	GDTN	0							0
15988	GDTO	0							0
15989	GDTP	0							0
15990	GDTR	0							0
15991	GDTS	0							0
15992	GDTT	0							0
15993	GDTX	0							0
15994	GDTY	0							0
15995	GDUN	0							0
15996	GDVM	0							0
15997	GDVMQ	0							0
15998	GDVS	500	9 1/4				9 3/8	10	0
15999	GDW	100	64 1/4	63 3/4	64 1/4	63 3/4	63 3/4	64 3/4	300
16000	GDWL	0							0
16001	GDWO	0							0
16002	GDWU	0							0
16003	GDWW	0							0
16004	GDX	0							0
16005	GDX.A	0							0
16006	GDX/A	200	14 7/8	15	15 1/4	14 7/8			1800
16007	GDXA	0							0
16008	GDXAB	0							0
16009	GDXB	0							0
16010	GDXM	0							0
16011	GDXMF	0							0
16012	GDYN	0							0
16013	GDYS	800	13 5/8	13 5/8	13 5/8	13 1/4	13 1/4	13 5/8	29100
16014	GE	500	98 3/4	97 5/8	99 1/4	97 5/8	98 1/2	98 7/8	10500
16015	GEAC	0							0
16016	GEACF	0	15.2800						0
16017	GEAN	0							0
16018	GEB	0							0
16019	GEBE	0							0
16020	GEBEY	0	7.5000						0
16021	GEC	500	69 7/8				69 5/8	70 1/4	0
16022	GECA	0							0
16023	GECK	0							0
16024	GECM	1600	3 3/4	3 5/8	3 13/16	3 9/16	3 5/8	3 13/16	58100
16025	GECO	7500	0.1875	0.1875	0.1875	0.1400	0.1300	0.1875	27500
16026	GEDAB	100	11.5000						0
16027	GEEAX	0	24.12				24.12	25.32	0
16028	GEEDX	0	23.81				23.81	23.81	0
16029	GEEIX	0	20.80				20.80	20.80	0
16030	GEEN	0							0
16031	GEEQX	0	23.79				23.79	23.79	0
16032	GEER	1000	6 1/4	6 1/2	6 1/2	6 1/4	6 1/4	6 3/8	15500
16033	GEF	0							0
16034	GEFIX	0	11.88				11.88	11.88	0
16035	GEFO	0							0
16036	GEG/WS	0					1 1/8	1 5/8	0
16037	GEGAX	0	18.39				18.39	19.46	0
16038	GEGBX	0	18.15				18.15	18.15	0
16039	GEGEX	0	22.22				22.22	22.22	0
16040	GEGI	300	5/16	3/8	3/8	5/16	5/16	11/32	92500
16041	GEGP	300	3 3/16	3 1/8	3 3/16	3 1/8	3 3/16	3 1/2	400
16042	GEGPW	4000	1 1/2	1 1/4	1 1/2	1 1/4	1 1/4	1 1/2	24000
16043	GEGTX	0	20.31				20.31	20.31	0
16044	GEHL	100	8 1/8	8 3/8	8 3/8	8 1/8	8 1/8	8 1/2	4600
16045	GEIDX	0	17.65				17.65	17.65	0
16046	GEII	600	0.0020				0.0020	0.0200	0
16047	GEITX	0	16.92				16.92	16.92	0
16048	GELC	1000	19.6250						0
16049	GELW	1000	0.4375				0.4375	0.5625	0
16050	GELX	200	18 1/4	18	18 1/4	17 3/4	17 3/4	18 1/4	50600
16051	GEM	600	9				7 1/4	7 7/8	0
16052	GEMBX	0	14.01				14.01	14.01	0
16053	GEMC	2100	5.6250				5.6250	5.7500	0
16054	GEMH	0							0
16055	GEMS	1000	23	25	25 15/16	22 7/8	23	23 1/8	688600
16056	GEMXX	0	0.45				4.94	5.08	839
16057	GEN	100	21 3/8	22	22	21 3/8	21 1/4	21 3/4	1100
16058	GENB	0							0
16059	GENBA	600	37.0000				36.0000	48.0000	0
16060	GENBB	100	42				42	43 1/2	0
16061	GENC	0							0
16062	GEND	0							0
16063	GENE	100	8 1/8	7 3/4	8 5/8	7 3/4	8 1/8	8 3/8	81900
16064	GENF	0							0
16065	GENI	0							0
16066	GENIZ	1000	64 1/4	64 1/2	64 3/4	64 1/4	64 1/4	64 3/4	29200
16067	GENN	0							0
16068	GENO	0							0
16069	GENT	0							0
16070	GENTQ	0							0
16071	GENV	0							0
16072	GENX	0							0
16073	GENXY	12000	17 1/4				16 7/8	17 1/2	0
16074	GENZ	5000	21	20 3/4	21 1/2	20 3/4	20 7/8	21 1/8	2194600
16075	GENZL	500	8 1/2	8 3/8	8 1/2	8 1/8	8 1/8	8 1/2	47000
16076	GENZV	0							0
16077	GENZZ	200	7 1/8	6 1/4	7 1/2	6	6	7 1/8	19800
16078	GEO	1000	7 1/8	7 1/4	7 1/4	7	7	7 1/4	2900
16079	GEOI	700	1 13/16	1 3/4	1 13/16	1 3/4	1 11/16	1 13/16	9200
16080	GEOK	5000	1.1250				0.8125	1.1250	0
16081	GEOKC	0							0
16082	GEOV	0							0
16083	GEOW	500	2 15/16	3 1/16	3 1/4	2 15/16	2 15/16	3	66200
16084	GEOX	200	0.0075	0.0075	0.0075	0.0075	0.0075	0.0175	200
16085	GER	100	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 3/4	100
16086	GERC	0							0
16087	GERCQ	0							0
16088	GERN	8000	7 3/16	7 1/2	7 1/2	7 1/8	7	7 1/4	34500
16089	GES	200	13 3/4				12 1/8	12 7/8	0
16090	GESAX	0	20.81				20.81	21.85	0
16091	GESB	300	22.0000						0
16092	GESDX	0	20.93				20.93	20.93	0
16093	GESGX	0	22.26				22.26	22.26	0
16094	GESHF	0	3.8750						0
16095	GESIX	0	20.87				20.87	20.87	0
16096	GESJ	2000	0.0010						0
16097	GESLX	0	11.28				11.28	11.28	0
16098	GESP	0							0
16099	GESR	0							0
16100	GESSX	0	48.27				48.27	48.27	0
16101	GEST	300	15				14 1/4	15 1/8	0
16102	GESX	0							0
16103	GET	200	19 7/8				19 1/2	19 7/8	0
16104	GETA	0							0
16105	GETD	0							0
16106	GETE	2000	0.0100	0.0100	0.0100	0.0100			2000
16107	GETEX	0	11.77				11.77	11.77	0
16108	GETGX	0	29.02				29.02	29.02	0
16109	GETL	0							0
16110	GETM	0							0
16111	GETN	0							0
16112	GETR	0							0
16113	GETRF	0	1.2750						0
16114	GETS	0							0
16115	GETT	0							0
16116	GETTY	500	16 5/8	16 5/8	16 5/8	16 5/8	15 3/4	16 5/8	500
16117	GEUBX	0	12.37				12.37	12.37	0
16118	GEURX	0	11.27				11.27	11.86	0
16119	GEVTX	0	15.95				15.95	15.95	0
16120	GEWWX	0	9.96				9.96	9.96	0
16121	GF	2700	13 1/2	13 5/8	13 5/8	13 1/2	13 3/8	13 5/8	13500
16122	GFABX	0	12.17				12.17	12.17	0
16123	GFASX	0	13.21				13.21	13.21	0
16124	GFBPF	0							0
16125	GFC	0							0
16126	GFCC	0							0
16127	GFCD	0							0
16128	GFCHX	0	16.48				16.48	16.48	0
16129	GFCI	0							0
16130	GFCL	0							0
16131	GFCO	100	18 1/2				18 1/2	20	0
16132	GFCZ	0							0
16133	GFD	100	23 1/4	23 1/4	23 1/4	23 1/4	23 1/2	24 3/8	100
16134	GFDE	0							0
16135	GFDF	0							0
16136	GFDL	0							0
16137	GFEC	0							0
16138	GFED	100	11 1/4				10 1/2	11 1/4	0
16139	GFF	100	10				9 1/8	9 5/8	0
16140	GFFH	0							0
16141	GFFI	0							0
16142	GFFpI	200	10						0
16143	GFFw	0							0
16144	GFI	100	7 1/8	7	7 1/8	7	6 3/4	7 1/4	200
16145	GFII	100	26	26	26 3/4	26	26	26 3/4	37300
16146	GFIN	200	10 1/2	9 3/4	10 1/2	9 3/4	9 3/4	10 1/2	8700
16147	GFIP	0							0
16148	GFLS	1000	16.2500	16.2500	16.2500	16.2500	15.7500	17.0000	1100
16149	GFMXX	0	0.65				4.85	4.97	1823
16150	GFS	0							0
16151	GFS.A	0							0
16152	GFS/A	200	33 7/8				34 3/4	35 1/4	0
16153	GFSA	0							0
16154	GFSAX	0	14.29				14.29	15.00	0
16155	GFSB	100	20 1/4	20 1/4	20 1/4	20 1/4	20 1/4	21	100
16156	GFSBX	0	14.16				14.16	14.16	0
16157	GFSH	0							0
16158	GFSI	20	3.1264				0.0468	0.1875	0
16159	GFSL	0							0
16160	GFSR	1500	0.2812	0.3750	0.3750	0.2812	0.2900	0.3750	3500
16161	GFSV	0							0
16162	GFSW	0							0
16163	GFTN	0							0
16164	GFW	400	2 3/4				2 5/8	3 5/8	0
16165	GFWO	0							0
16166	GFX	1000	6 1/8						0
16167	GFXP	0							0
16168	GFXPZ	100	3.8750	3.8750	3.8750	3.8750	3.8750	4.5000	600
16169	GFY	500	4 5/8						0
16170	GFYPZ	700	2.7500	2.7500	2.7500	2.7500	2.7500	3.3750	700
16171	GFZ	900	3 3/4				5 1/8	5 5/8	0
16172	GFZPZ	300	3.3750	3.3750	3.3750	3.3750	3.3750	4.0000	300
16173	GG	0							0
16174	GG.A	0							0
16175	GG/A	700	9 1/4						0
16176	GG/B	200	9 3/4						0
16177	GGA	0							0
16178	GGAB	0							0
16179	GGB	0							0
16180	GGBB	0							0
16181	GGC	100	27	27	27	27	26 7/8	27 3/8	100
16182	GGCA	0							0
16183	GGCB	0							0
16184	GGCC	0							0
16185	GGCCW	2000	1/32	1/32	1/32	1/32	1/32	1/16	3700
16186	GGCR	0							0
16187	GGCW	0							0
16188	GGCX	0							0
16189	GGCZ	0							0
16190	GGE	200	20 7/8	20 7/8	20 7/8	20 7/8	20 7/8	21 1/4	200
16191	GGEA	0							0
16192	GGEB	0							0
16193	GGEG	0							0
16194	GGEM	0							0
16195	GGEN	400	5 7/8	6	6 1/8	5 7/8	5 7/8	6 1/8	2800
16196	GGET	0							0
16197	GGFC	0							0
16198	GGFCF	0							0
16199	GGG	200	22 1/4				23 5/8	24 3/8	0
16200	GGGA	0							0
16201	GGGC	0							0
16202	GGGG	0							0
16203	GGGI	1000	2.0000	2.0000	2.0000	2.0000	2.2500	3.0000	2000
16204	GGGIX	0	8.38				8.38	8.82	0
16205	GGGN	0							0
16206	GGGO	0							0
16207	GGGS	0							0
16208	GGGw	0					17 3/8	18 5/8	0
16209	GGHCX	0	23.35				23.35	24.51	0
16210	GGHI	5000	0.7500				0.5625	1.0000	0
16211	GGIBX	0	8.76				8.76	8.76	0
16212	GGIFX	0	12.91				12.91	13.17	0
16213	GGINX	0	8.76				8.76	9.20	0
16214	GGIT	1000	2 15/16	3	3 1/16	2 15/16	2 15/16	3 1/16	11500
16215	GGL/WS	0					1 7/8	3 1/8	0
16216	GGLT	0							0
16217	GGM/WS	300	11/16				7/32	15/32	0
16218	GGNS	400	4 7/8	5 1/64	5 1/8	4 3/4	4 3/4	4 15/16	79300
16219	GGO	100	43 3/4	43 3/4	43 3/4	43 3/4	43 3/4	44 1/8	100
16220	GGOG	0							0
16221	GGP	200	25 3/4	25 3/4	25 3/4	25 3/4	25 3/8	25 7/8	600
16222	GGPAX	0	8.01				8.01	8.34	0
16223	GGPC	0							0
16224	GGPD	0							0
16225	GGPH	0							0
16226	GGPK	0							0
16227	GGPS	0							0
16228	GGPT	0							0
16229	GGPY	0							0
16230	GGPZ	0							0
16231	GGRBX	0	16.52				16.52	16.52	0
16232	GGRIX	0	16.56				16.56	17.34	0
16233	GGSXX	0	0.76				4.59	4.68	5329
16234	GGT	200	6 3/4				6 5/8	7	0
16235	GGTI	100	6	5 3/4	6	5 1/2	5 5/8	6	6600
16236	GGTXX	0	0.40				4.81	4.91	7172
16237	GGUY	100	6 5/8	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	18900
16238	GGWBX	0	13.33				13.33	13.33	0
16239	GGWL	0							0
16240	GGWTX	0	13.39				13.39	14.02	0
16241	GGZ	0	104.85						0
16242	GH	2000	2 5/8	2 3/4	2 3/4	2 5/8	2 3/8	2 5/8	2400
16243	GHA	0	106.50	103.77	106.80	103.77	106.29	106.64	0
16244	GHAAX	0	14.02				14.02	14.72	0
16245	GHAR	0							0
16246	GHC	0							0
16247	GHCI	600	0.0100				0.0100	0.0500	0
16248	GHGXX	0	0.37				4.82	4.92	1543
16249	GHI	1000	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	12 7/8	6000
16250	GHIAX	0	15.11				15.11	15.86	0
16251	GHIBX	0	15.10				15.10	15.10	0
16252	GHIC	1000	2.1250						0
16253	GHIT	0							0
16254	GHL	0							0
16255	GHM	200	10 5/8						0
16256	GHMC	0							0
16257	GHMT	0							0
16258	GHNW	400	1.2500						0
16259	GHPXX	0	0.51				4.84	4.96	26710
16260	GHQTX	0	10.47				10.47	10.47	0
16261	GHS	300	17 1/4	16 7/8	17 1/4	16 7/8	16 7/8	17 3/8	600
16262	GHSI	500	1/4				1/8	7/16	0
16263	GHTXX	0	0.49				3.00	3.05	3885
16264	GHV	400	23				23 3/8	23 7/8	0
16265	GHVC	0							0
16266	GHVD	0							0
16267	GHVH	0							0
16268	GHVI	0							0
16269	GHVK	0							0
16270	GHVL	0							0
16271	GHVM	0							0
16272	GHVN	0							0
16273	GHVR	0							0
16274	GHVS	0							0
16275	GHVw	0					25 7/8	28 1/8	0
16276	GHW	300	10 3/8				9 3/4	10 1/8	0
16277	GHWM	0							0
16278	GHWT	0							0
16279	GHWX	0							0
16280	GHX/WD	0							0
16281	GHXS	0							0
16282	GHXT	0							0
16283	GHZ	0	107.60						0
16284	GI	500	15 3/8				15	15 5/8	0
16285	GIB	1100	8 13/16						0
16286	GIB.A	0							0
16287	GIBG	200	15 1/2	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	36400
16288	GIBR	0							0
16289	GIBRF	0							0
16290	GIBTX	0	10.06				10.06	10.06	0
16291	GIC	400	20 1/2	20 5/8	20 3/4	20 1/2	20 1/8	21 1/4	2600
16292	GICC	0							0
16293	GICE	0							0
16294	GICI	0							0
16295	GICL	0							0
16296	GICM	0							0
16297	GICPX	0	12.92				12.92	12.92	0
16298	GICS	0							0
16299	GICT	0							0
16300	GICV	0							0
16301	GICX	0							0
16302	GICZ	0							0
16303	GID	300	8 3/8				11 1/4	11 3/4	0
16304	GIDE	2000	0.2500	0.2500	0.2500	0.2000	0.2000	0.3000	44600
16305	GIDL	700	11 5/8	11 1/4	11 5/8	11 1/4	11 3/8	11 5/8	381000
16306	GIDM	0							0
16307	GIEMX	0	12.94				12.94	13.61	0
16308	GIEQX	0	11.92				11.92	12.54	0
16309	GIETX	0	14.03				14.03	14.03	0
16310	GIFAX	0	14.42				14.42	15.14	0
16311	GIFBX	0	14.25				14.25	14.25	0
16312	GIFH	1000	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	5 1/2	2000
16313	GIFHU	200	4 1/2				4 1/2	6 1/2	0
16314	GIFS	8500	2.8125	2.8750	2.9375	2.7500	2.7500	2.8750	24300
16315	GIFT	500	1.2500	1.3125	1.3750	1.2500	1.2500	1.3750	5500
16316	GIG	0							0
16317	GIGA	200	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 5/8	200
16318	GIGRX	0	12.61				12.61	12.61	0
16319	GIGVX	0	9.71				9.71	9.71	0
16320	GIGX	0							0
16321	GII	500	15 1/4				15 1/4	15 5/8	0
16322	GIII	5000	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	2 3/4	20300
16323	GIIR	1400	3.0000				3.0000	3.7500	0
16324	GIIS	1100	3.3750	3.3750	3.3750	3.3750	3.0000	3.5000	1100
16325	GILAX	0	7.13				7.13	7.13	0
16326	GILB	0							0
16327	GILBA	100	12 1/4	13	13	12 1/4	12 1/4	12 3/4	9100
16328	GILD	100	22	21 1/2	22 1/4	21 1/2	22	22 1/4	157600
16329	GILT	0							0
16330	GILTF	1000	21 7/8	20 3/4	22 1/8	20 1/2	21 5/8	22 1/8	98700
16331	GIM	500	7 1/8	7 1/4	7 1/4	7 1/8	7	7 3/8	3900
16332	GIMA	0							0
16333	GIMM	1500	0.0100				0.0100	0.0400	0
16334	GIMS	0							0
16335	GIN	0	104.95	101.93	105.88	101.93	104.75	105.01	0
16336	GINGX	0	9.51				9.51	9.98	1
16337	GINLX	0	19.72				19.72	19.72	0
16338	GIP	0	106.51	103.99	106.94	103.99	106.31	106.73	0
16339	GIS	200	57 1/4	57 1/4	57 1/4	57 1/4	57 1/4	57 5/8	200
16340	GISA	0							0
16341	GISC	0							0
16342	GISD	0							0
16343	GISE	0							0
16344	GISG	0							0
16345	GISH	100	7 1/8	6 1/2	7 1/8	6 1/2	6 1/2	7 1/8	3700
16346	GISI	0							0
16347	GISK	0							0
16348	GISL	0							0
16349	GISM	0							0
16350	GISN	0							0
16351	GISO	0							0
16352	GISP	0							0
16353	GISR	0							0
16354	GISS	0							0
16355	GIST	0							0
16356	GISW	0							0
16357	GISX	0							0
16358	GISY	0							0
16359	GITA	15000	0.0010						0
16360	GITMX	0	7.16				7.16	7.16	0
16361	GITXX	0	0.40				4.33	4.43	548
16362	GIVLY	0	3.4000						0
16363	GIX	500	18				18 1/2	19	0
16364	GIXB	0							0
16365	GIXZ	0							0
16366	GJC/WS	3600	1/4				5/32	9/32	0
16367	GJCO	1000	1				7/8	1	0
16368	GJCOW	5000	3/16				5/32	7/32	0
16369	GJGRX	0	10.36				10.36	10.88	0
16370	GKCI	40000	0.0700	0.0400	0.0700	0.0400	0.0650	0.0900	160000
16371	GKI	1000	5/16						0
16372	GKIS	3600	1.8125	1.7500	1.8125	1.7500	1.6875	1.8125	113700
16373	GKM	0							0
16374	GKNS	700	6 3/16	6 1/8	6 1/4	6 1/8	6 1/8	6 1/4	63200
16375	GKRU	0							0
16376	GKRV	0							0
16377	GKRVF	400	6 3/64				5 7/8	6 1/2	0
16378	GKSR	0							0
16379	GKSRA	1000	30 7/8	30 7/8	31 3/4	30 3/4	30 1/2	31 1/4	204300
16380	GLA	100	3 5/8				2 5/8	3 5/8	0
16381	GLAR	500	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	1000
16382	GLAS	400	5 1/4	5 5/8	5 5/8	5	5 1/4	5 5/8	22300
16383	GLASW	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/8	1000
16384	GLB	400	13 7/8	13 7/8	13 7/8	13 7/8			800
16385	GLBE	500	8	8	8	8	8	9	600
16386	GLBK	100	17				17 1/4	19 3/4	0
16387	GLBL	6300	16 3/4	17 1/2	17 1/2	16 3/4	16 3/4	17 1/4	325600
16388	GLBM	0							0
16389	GLBN	0							0
16390	GLBT	200	10.1250						0
16391	GLC	0							0
16392	GLCC	0							0
16393	GLCCF	2500	2 23/32	2 3/4	2 3/4	2 11/16	2 11/16	2 13/16	21300
16394	GLCO	0							0
16395	GLCP	20000	0.2800	0.2600	0.2800	0.2600	0.2650	0.2800	80100
16396	GLCT	0							0
16397	GLD	1000	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	1000
16398	GLDA	0							0
16399	GLDC	2900	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	7 7/8	3200
16400	GLDF	0							0
16401	GLDFY	2000	30 3/4	31 1/8	31 1/8	30 5/8	30 5/8	31	7300
16402	GLDI	0							0
16403	GLDL	0							0
16404	GLDN	400	0.0937	0.0937	0.0937	0.0937	0.0937	0.1500	400
16405	GLDP	0							0
16406	GLDR	8300	11 3/8	11 9/16	11 5/8	11 3/8	11 3/8	11 5/8	8900
16407	GLDS	0							0
16408	GLDT	2000	5.3750				5.3750	7.0000	0
16409	GLDU	0							0
16410	GLDUF	0	1.9000						0
16411	GLDY	0							0
16412	GLE	100	30 5/8	30 5/8	30 5/8	30 5/8	31 1/8	31 1/2	200
16413	GLEMX	0	9.61				9.61	9.61	0
16414	GLEN	2000	0.3125				0.1875	0.4062	0
16415	GLEX	0							0
16416	GLF	0							0
16417	GLFA	0							0
16418	GLFC	1000	1.3750						0
16419	GLFD	1000	27 3/4	29 1/4	29 1/4	27 3/4	27 3/4	29	23000
16420	GLFE	300	11 7/8				11 7/8	12 1/8	0
16421	GLFP	0							0
16422	GLFPL	200	98.5000	98.5000	98.5000	98.5000			200
16423	GLFPP	300	75.5500						0
16424	GLFR	0							0
16425	GLFT	0							0
16426	GLFWG	4000	21.3750						0
16427	GLFWH	200	23.2500						0
16428	GLFWP	200	64.6500						0
16429	GLFpA	10750	18 5/64						0
16430	GLFpB	910	18 49/64						0
16431	GLFpC	4030	100 7/32						0
16432	GLG	100	7 3/4				7 1/2	7 7/8	0
16433	GLGG	0							0
16434	GLGL	0							0
16435	GLGT	5800	0.8000	0.8000	0.8000	0.7500	0.7500	0.8000	15000
16436	GLHFF	0	15.2500						0
16437	GLIA	5000	8 1/8	8 1/4	8 3/8	8	7 7/8	8 1/4	24200
16438	GLIC	0							0
16439	GLICF	0	0.1800						0
16440	GLK	100	51 1/2	52	52	51 1/2	51	51 1/2	700
16441	GLKC	0							0
16442	GLKL	0							0
16443	GLKN	0							0
16444	GLKS	0							0
16445	GLKT	0							0
16446	GLKV	0							0
16447	GLKX	0							0
16448	GLM	800	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/4	6600
16449	GLMA	100	1				1 1/8	2 1/8	0
16450	GLMC	0							0
16451	GLME	0							0
16452	GLMI	0							0
16453	GLML	0							0
16454	GLMN	0							0
16455	GLMS	0							0
16456	GLMT	0							0
16457	GLMW	0							0
16458	GLN	100	18 1/2	18 1/2	18 1/2	18 1/2	18 1/4	18 3/4	100
16459	GLNA	0							0
16460	GLNB	0							0
16461	GLNC	0							0
16462	GLND	0							0
16463	GLNDA	0							0
16464	GLNI	0							0
16465	GLNN	700	1.3750	1.1875	1.3750	1.1875	1.1875	1.3750	2300
16466	GLNNW	0							0
16467	GLNS	0							0
16468	GLNU	0							0
16469	GLNpE	100	47 7/8				47 7/8	49 1/8	0
16470	GLO	300	3 3/8						0
16471	GLOS	0							0
16472	GLOV	0							0
16473	GLOW	2000	0.3125	0.3100	0.3437	0.2800	0.2800	0.3125	93700
16474	GLOX	0							0
16475	GLPC	16000	8 7/8				8 5/8	9	0
16476	GLPMF	0	1.1000						0
16477	GLR	700	16				15 3/8	15 7/8	0
16478	GLRBX	0	18.13				18.13	18.92	0
16479	GLRO	2200	54.2500	53.3000	54.2500	53.3000	52.2500	54.2500	4400
16480	GLRS	500	3 1/2				3 1/4	4	0
16481	GLRSP	0							0
16482	GLS	300	9	9	9	9	8 7/8	9 1/4	300
16483	GLS.W	0							0
16484	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16485	GLSG	0							0
16486	GLST	0							0
16487	GLSp	100	25 3/8				25 3/8	25 1/2	0
16488	GLT	100	19 1/2	19 1/2	19 1/2	19 1/2			100
16489	GLTB	500	9.3750				9.1250	9.6250	0
16490	GLTBW	1500	1.7500						0
16491	GLTC	0							0
16492	GLTI	40000	0.0300	0.0400	0.0400	0.0300	0.0300	0.0400	65000
16493	GLTN	0							0
16494	GLUAX	0	15.53				15.53	16.35	0
16495	GLUBX	0	15.52				15.52	15.52	0
16496	GLUX	500	2 1/2	2 5/8	2 5/8	2 3/8	2 1/2	2 5/8	7500
16497	GLW	200	38 3/4	38 3/4	38 3/4	38 3/4	38 1/2	38 7/8	200
16498	GLWA	0							0
16499	GLWC	0							0
16500	GLWD	0							0
16501	GLWH	0							0
16502	GLWI	0							0
16503	GLWK	0							0
16504	GLWL	0							0
16505	GLWN	0							0
16506	GLWO	0							0
16507	GLWP	0							0
16508	GLWR	0							0
16509	GLWS	0							0
16510	GLWT	0							0
16511	GLWU	0							0
16512	GLWV	0							0
16513	GLWW	0							0
16514	GLWX	0							0
16515	GLWpM	100	55 7/8						0
16516	GLX	300	31 1/2	31 1/2	31 1/2	31 1/2	31 1/4	31 5/8	300
16517	GLXA	0							0
16518	GLXB	0							0
16519	GLXC	0							0
16520	GLXD	0							0
16521	GLXE	0							0
16522	GLXF	0							0
16523	GLXG	0							0
16524	GLXH	0							0
16525	GLXI	0							0
16526	GLXIF	0	0.2300						0
16527	GLXK	0							0
16528	GLXL	0							0
16529	GLXM	0							0
16530	GLXN	0							0
16531	GLXO	0							0
16532	GLXP	0							0
16533	GLXR	0							0
16534	GLXS	0							0
16535	GLXT	0							0
16536	GLXU	0							0
16537	GLXW	0							0
16538	GLXX	0							0
16539	GLXY	0							0
16540	GLXZ	0							0
16541	GLYC	0							0
16542	GLYN	0							0
16543	GLYT	200	9 3/4	9 1/2	9 3/4	9 3/8	9 3/8	9 3/4	5900
16544	GM	100	55 7/8	55 3/4	56	55 3/4	55 5/8	56	50800
16545	GMAI	5000	2	1 7/8	2	1 3/4	1 3/4	2	112800
16546	GMAIU	300	6.0000						0
16547	GMAIW	2200	13/32	13/32	13/32	13/32	5/16	13/32	7200
16548	GMAMX	0	9.94				9.94	10.33	0
16549	GMBDX	0	14.54				14.54	14.54	0
16550	GMBS	500	22	22	22	21 1/2	21 1/2	22	7300
16551	GMCA	1500	3.6250						0
16552	GMCC	600	7 1/4				6 5/8	7 1/4	0
16553	GMCIX	0	12.84				12.84	12.84	0
16554	GMCR	1100	6 5/8	6 3/4	7	6 1/2	6 5/8	7	3200
16555	GMD/B	2000	1 3/8				1	1 3/8	0
16556	GMDB	0							0
16557	GMDRF	200	3.3500						0
16558	GME	100	57 1/8				56 3/4	57 3/8	0
16559	GMEC	0							0
16560	GMED	2000	3 3/8	3 3/16	3 1/2	3 3/16	3 3/8	3 1/2	147200
16561	GMEL	0							0
16562	GMEM	0							0
16563	GMEN	0							0
16564	GMER	0							0
16565	GMES	5400	0.0050				0.0050	0.0200	0
16566	GMET	0							0
16567	GMEX	0							0
16568	GMEpC	100	79 1/8						0
16569	GMFIY	0	4.8750						0
16570	GMGC	500	2 1/4	2 3/4	2 3/4	2 1/4	2 1/4	2 1/2	188200
16571	GMGW	0							0
16572	GMH	100	53 5/8	53 5/8	53 5/8	53 1/2	53 7/8	54 1/4	1100
16573	GMHA	0							0
16574	GMHB	0							0
16575	GMHC	100	15/16				15/16	1	0
16576	GMHE	0							0
16577	GMHH	0							0
16578	GMHI	0							0
16579	GMHL	0							0
16580	GMHM	0							0
16581	GMHN	0							0
16582	GMHO	0							0
16583	GMHR	0							0
16584	GMHS	0							0
16585	GMHT	0							0
16586	GMHW	0							0
16587	GMHX	0							0
16588	GMI	100	27				27 1/4	27 3/4	0
16589	GMIE	0							0
16590	GMII	5000	1.0625	0.8750	1.0625	0.8750	0.8750	1.0625	6000
16591	GMIS	400	22 1/4	22 3/4	22 13/16	22	22 1/8	22 3/4	20300
16592	GMITF	0	3.1875						0
16593	GMIp	1000	9 1/2				9 3/8	9 7/8	0
16594	GMKI	18500	0.0100				0.0100	0.0250	0
16595	GML	200	49				43	43 5/8	0
16596	GMLC	0							0
16597	GMLO	0							0
16598	GMLZ	0							0
16599	GMMXX	0	0.70				4.74	4.57	7233
16600	GMN	1000	13						0
16601	GMNI	0							0
16602	GMOEX	0	10.72				10.72	10.72	0
16603	GMOIX	0	24.76				24.76	24.76	0
16604	GMOTX	0	13.18				13.18	13.45	0
16605	GMP	100	23 7/8				23 1/4	23 3/4	0
16606	GMR	3000	7 1/8				6	7	0
16607	GMRK	200	52	49 1/2	52	49 1/2	49 1/2	52	17700
16608	GMRR	0							0
16609	GMSE	4300	0.0625				0.0625	0.1875	0
16610	GMST	0							0
16611	GMSTF	500	20 1/2	21 1/4	21 1/4	19 3/4	19 3/4	20 1/2	65100
16612	GMT	9000	47 3/4				48	48 1/2	0
16613	GMTC	0							0
16614	GMTE	0							0
16615	GMTG	0							0
16616	GMTI	1000	1 27/32	1 3/4	1 7/8	1 3/4	1 13/16	1 29/32	13600
16617	GMTIW	4000	5/16	5/16	5/16	5/16	5/16	7/16	5100
16618	GMTK	0							0
16619	GMTN	0							0
16620	GMTS	0							0
16621	GMTT	0							0
16622	GMTX	0							0
16623	GMTXX	0	0.37				4.87	4.95	9308
16624	GMTZ	0							0
16625	GMTp	100	119				117	125	0
16626	GMTpA	300	57 1/2	57 1/2	57 1/2	57 1/2			300
16627	GMUNX	0	9.01				9.01	9.43	0
16628	GMUXX	0	0.45				4.62	4.73	13858
16629	GMVC	0							0
16630	GMW	200	5 1/2						0
16631	GMX	0							0
16632	GMXP	0							0
16633	GMY/WS	5000	9/16				5/16	11/16	0
16634	GMZ	0	106.72						0
16635	GMpD	8000	26 1/4	26 1/4	26 1/4	26 1/4			8400
16636	GMpG	200	27 7/8	27 7/8	27 7/8	27 7/8			600
16637	GMpQ	400	26 3/4				27	27 1/2	0
16638	GNA	100	9 1/2				9 1/8	9 5/8	0
16639	GNAC	0							0
16640	GNAE	0							0
16641	GNAI	0							0
16642	GNAK	0							0
16643	GNAP	0							0
16644	GNAS	0							0
16645	GNAZ	0							0
16646	GNBA	2000	1.1875	1.0625	1.1875	1.0625	1.0625	1.1875	4500
16647	GNBF	100	36.0000						0
16648	GNBG	0							0
16649	GNBV	1000	0.0100						0
16650	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16651	GNCG	0							0
16652	GNCI	2500	18	17 7/8	18 1/8	17 5/8	17 7/8	18	522500
16653	GNCL	0							0
16654	GNCLY	0	3.3750				3.3500	3.5500	0
16655	GNCM	0							0
16656	GNCMA	700	7 3/8	7 1/4	7 1/2	7 1/32	7 1/4	7 1/2	34400
16657	GNCMB	500	5.2500						0
16658	GNCN	0							0
16659	GNCNF	300	20	20 3/8	20 3/8	20	20 1/8	20 1/2	2000
16660	GNCP	1800	0.3125				0.2500	0.5625	0
16661	GNCw	0							0
16662	GND	4200	14 1/4	14 1/4	14 1/4	14 1/4	14	14 1/2	4200
16663	GNDA	0							0
16664	GNDC	0							0
16665	GNDD	0							0
16666	GNDG	0							0
16667	GNDI	0							0
16668	GNDL	0							0
16669	GNDN	0							0
16670	GNDO	0							0
16671	GNDQ	0							0
16672	GNDR	10000	0.2200				1.0000	1.2500	840000
16673	GNDS	0							0
16674	GNDT	0							0
16675	GNDV	0							0
16676	GNDW	0							0
16677	GNDw	0					23 3/4	24 1/2	0
16678	GNE	200	53 1/2				53 1/2	53 7/8	0
16679	GNEA	0							0
16680	GNEB	0							0
16681	GNEC	0							0
16682	GNEE	0							0
16683	GNEF	0							0
16684	GNEG	0							0
16685	GNEH	0							0
16686	GNEI	0							0
16687	GNEK	0							0
16688	GNEL	0							0
16689	GNELY	0	6.1500						0
16690	GNEM	0							0
16691	GNEN	0							0
16692	GNEO	0							0
16693	GNEP	0							0
16694	GNER	0							0
16695	GNES	0							0
16696	GNET	0							0
16697	GNEU	0							0
16698	GNEV	1500	0.2700				0.1875	0.2700	0
16699	GNEW	0							0
16700	GNEX	0							0
16701	GNF	0							0
16702	GNI	100	49 5/8						0
16703	GNIE	0							0
16704	GNIX	0							0
16705	GNK	1000	4				3 3/8	3 3/4	0
16706	GNKM	0							0
16707	GNKP	0							0
16708	GNKX	0							0
16709	GNL	500	13 3/4						0
16710	GNLB	2000	4 3/16	4 1/4	4 3/8	4 1/8	4 1/8	4 3/8	84200
16711	GNM	0							0
16712	GNMXX	0	0.58				2.81	2.87	5060
16713	GNPI	2500	14.6250						0
16714	GNR	100	18 1/4				18 3/8	18 3/4	0
16715	GNRA	0							0
16716	GNRN	0							0
16717	GNRO	0							0
16718	GNRS	0							0
16719	GNRU	0							0
16720	GNRX	200	0.0625				0.0625	0.1100	0
16721	GNSA	1400	5 1/16	4 7/8	5 1/8	4 7/8	5	5 1/8	587900
16722	GNSAR	7500	1				3/4	1 1/8	0
16723	GNSAW	4000	1/32				1/32	1/16	0
16724	GNSC	0							0
16725	GNSCL	100	12.0000						0
16726	GNSM	1000	10 1/2	10 1/8	10 1/2	10 1/8	10 3/8	10 5/8	19300
16727	GNT	800	39 1/2				40 5/8	41 1/8	0
16728	GNTA	296300	9/16	19/32	3/4	17/32	17/32	9/16	1440500
16729	GNTB	0							0
16730	GNTF	0							0
16731	GNTH	0							0
16732	GNTK	0							0
16733	GNTL	0							0
16734	GNTM	0							0
16735	GNTO	0							0
16736	GNTP	0							0
16737	GNTR	0							0
16738	GNTS	0							0
16739	GNTT	0							0
16740	GNTW	0							0
16741	GNTX	1000	22 1/4	22 3/4	22 3/4	21 3/4	22 1/4	22 1/2	111400
16742	GNTw	0					30 3/8	31 1/8	0
16743	GNUC	100	6 3/8	6 1/2	6 7/8	6 3/8	6 3/8	6 3/4	13600
16744	GNUSX	0	8.49				8.49	8.49	0
16745	GNV	400	3 3/4				3 1/4	3 5/8	0
16746	GNV.W	0							0
16747	GNV/WS	50000	1 1/8				1	1 1/2	0
16748	GNVO	0							0
16749	GNVR	0							0
16750	GNVS	0							0
16751	GNVT	0							0
16752	GNWR	500	34 1/4	33 1/4	34 1/4	33	33 1/4	34 1/4	58900
16753	GNWY	0							0
16754	GNX	0							0
16755	GNXL	0							0
16756	GNY.A	0							0
16757	GNYMX	0	19.67				19.67	19.67	0
16758	GNYTX	0	10.75				10.75	10.75	0
16759	GO	0							0
16760	GOAL	1000	16 3/4	16 1/4	17 1/4	16 1/4	16 1/4	17 1/4	68000
16761	GOCO	400	3/4				1/4	3/4	0
16762	GOCP	3200	1.7500				1.5000	1.8750	0
16763	GODD	2000	1.3125	1.3125	1.3750	1.3125	1.1250	1.5000	6000
16764	GOEX	700	0.0200						0
16765	GOFAX	0	10.35				10.35	10.98	0
16766	GOFR	1000	1.7500				1.6250	2.1250	0
16767	GOG	1000	3 1/2				3 3/8	3 1/2	0
16768	GOGE	0							0
16769	GOGFX	0	22.39				22.39	22.39	0
16770	GOGL	0							0
16771	GOGO	100	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	4 1/4	100
16772	GOGY	0							0
16773	GOGp	200	13 3/4						0
16774	GOHA	0							0
16775	GOHS	0							0
16776	GOIA	0							0
16777	GOIAF	0							0
16778	GOII	100	0.2500						0
16779	GOIN	25000	0.5000				0.3125	0.5625	0
16780	GOIXX	0	0.37				5.29	5.36	22920
16781	GOLCF	0	0.3200						0
16782	GOLD	0							0
16783	GOLDF	200	9/16	17/32	9/16	33/64	17/32	9/16	374100
16784	GOLDX	0	13.32				13.32	13.32	0
16785	GOLF	1000	7/8	7/8	7/8	7/8	7/8	15/16	2700
16786	GON	3100	23 1/8				18 1/2	19 3/4	0
16787	GONB	0							0
16788	GONE	2000	0.1875	0.1875	0.1875	0.1875	0.1250	0.1875	2000
16789	GONH	0							0
16790	GONN	0							0
16791	GOOT	0							0
16792	GOPL	300	4.0000				4.0000	4.2500	0
16793	GOQU	0					0.0030	0.0600	0
16794	GORJ	0							0
16795	GORJA	0							0
16796	GOSH	0							0
16797	GOSHA	3000	14	14	14 1/8	14	14	14 5/8	10000
16798	GOSHB	200	18 7/8				18 7/8	19 3/4	0
16799	GOSXX	0	0.37				5.04	5.10	7583
16800	GOT	200	5 5/8				5 3/4	6 1/4	0
16801	GOTB	0							0
16802	GOTD	0							0
16803	GOTE	0							0
16804	GOTH	2800	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	105300
16805	GOTHZ	40000	9/16	9/16	9/16	1/2	17/32	9/16	347200
16806	GOTI	0							0
16807	GOTK	100	7 1/8	7 1/4	7 1/2	7	7 1/8	7 1/4	165200
16808	GOTN	0							0
16809	GOTSF	0	0.6800						0
16810	GOTXX	0	0.38				5.19	5.30	2324
16811	GOTY	0							0
16812	GOU	500	6 3/4	6 3/4	6 3/4	6 5/8	6 1/2	7	15500
16813	GOUC	0							0
16814	GOUE	0							0
16815	GOUN	0							0
16816	GOUS	0							0
16817	GOUT	0							0
16818	GOUp	100	2 1/2				2 7/8	3 1/4	0
16819	GOUpA	200	3 1/8						0
16820	GOUw	0					4 3/8	4 3/4	0
16821	GOV	500	7 3/8				7 1/4	7 5/8	0
16822	GOVT	0							0
16823	GOX	0	102.37	103.34	103.96	101.78	101.72	102.82	0
16824	GOXC	500	0.0001						0
16825	GOYL	400	13	13 1/4	13 1/2	13	13	13 1/4	14800
16826	GP	500	71 1/4	71 5/8	71 5/8	71 1/4	71 3/8	71 3/4	600
16827	GPA	0							0
16828	GPAFX	0	39.10				39.10	40.94	0
16829	GPAK	0							0
16830	GPASY	0	19.2500						0
16831	GPBIF	0	2.8500						0
16832	GPBL	0							0
16833	GPC	1100	44 1/4	44 1/4	44 1/4	44 1/4	44	44 1/2	1100
16834	GPCA	0							0
16835	GPCC	0							0
16836	GPCH	0							0
16837	GPCL	0							0
16838	GPCM	0							0
16839	GPCS	0							0
16840	GPCSF	0	1.8801						0
16841	GPCT	0							0
16842	GPDNY	0	27.6250						0
16843	GPE	0							0
16844	GPE+	0							0
16845	GPEA	0							0
16846	GPEC	0							0
16847	GPED	0							0
16848	GPEP	0							0
16849	GPER	0							0
16850	GPEp	100	99 3/4						0
16851	GPEpB	860	100 1/2						0
16852	GPEpK	200	24	24	24	24			200
16853	GPEpL	2000	22 1/2						0
16854	GPEpM	1800	27 1/8	27 1/8	27 1/8	27 1/8			1800
16855	GPEpO	100	25						0
16856	GPEpP	1000	25 1/8	25 1/8	25 1/8	25 1/8			1000
16857	GPEpQ	400	25 3/8						0
16858	GPEpR	100	25 1/2	25 3/8	25 1/2	25 3/8			200
16859	GPEpS	500	25 1/2						0
16860	GPEpT	1500	24 7/8	24 7/8	25 1/8	24 3/4			12000
16861	GPF	1000	13 5/8				13 1/2	13 7/8	0
16862	GPFI	700	11 1/4	11 1/4	11 1/4	11 1/4	10 1/4	11 1/4	700
16863	GPGA	0							0
16864	GPGI	900	2.0625	2.0625	2.1875	2.0625	2.0312	2.1250	11200
16865	GPH	4000	3 7/8						0
16866	GPHC	0							0
16867	GPHI	10000	0.1850	0.1900	0.1900	0.1850	0.1700	0.1900	40000
16868	GPHK	0							0
16869	GPI	100	22 7/8						0
16870	GPIN	0							0
16871	GPIP	0							0
16872	GPKBF	0	0.1400						0
16873	GPLA	1000	0.0625				0.0312	0.2500	0
16874	GPLB	2500	8 1/2	8 5/8	8 5/8	8 1/8	8 1/8	8 3/4	16100
16875	GPO	1000	7 3/4				7 7/8	8 5/8	0
16876	GPOB	0							0
16877	GPOC	0							0
16878	GPOCY	0	17.7500						0
16879	GPOI	0							0
16880	GPON	0							0
16881	GPOR	0							0
16882	GPOY	0							0
16883	GPPV	2200	2 1/8				2 5/8	2 7/8	2111800
16884	GPRS	0							0
16885	GPS	100	29 3/4	29 3/8	29 3/4	29 3/8	29 3/4	30 1/8	1600
16886	GPSA	0							0
16887	GPSAX	0	20.89				20.89	21.93	0
16888	GPSBX	0	20.70				20.70	20.70	0
16889	GPSD	0							0
16890	GPSE	0							0
16891	GPSG	0							0
16892	GPSI	0							0
16893	GPSK	0							0
16894	GPSL	0							0
16895	GPSM	0							0
16896	GPSP	0							0
16897	GPSQX	0	8.91				8.91	9.37	0
16898	GPSR	0							0
16899	GPSS	0							0
16900	GPST	0							0
16901	GPSV	0							0
16902	GPSW	0							0
16903	GPSX	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/8	1000
16904	GPSXW	1000	3/16	3/16	3/16	3/16	3/16	1/4	1000
16905	GPSY	0							0
16906	GPSYY	0	0.1700						0
16907	GPSZ	0							0
16908	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16909	GPT	100	47 7/8	48 1/8	48 1/8	47 7/8	48 1/2	49	600
16910	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16911	GPTC	0							0
16912	GPTD	0							0
16913	GPTE	0							0
16914	GPTI	0							0
16915	GPTM	0							0
16916	GPTT	0							0
16917	GPU	100	33 5/8	34	34	33 5/8	33 1/2	34	400
16918	GPUB	0							0
16919	GPUC	0							0
16920	GPUI	0							0
16921	GPUK	0							0
16922	GPUL	0							0
16923	GPUM	0							0
16924	GPUN	0							0
16925	GPUP	0							0
16926	GPUS	0							0
16927	GPWC	10000	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 1/2	29300
16928	GPWDN	300	65.7000						0
16929	GPWEM	100	64.0000						0
16930	GPWEP	100	65.4500						0
16931	GPWGL	100	91.5000						0
16932	GPWGM	100	69.2000						0
16933	GPWGN	200	67.0000						0
16934	GPWGO	100	67.3750						0
16935	GPWGP	300	70.8750						0
16936	GPWOO	1100	25.0000						0
16937	GPWSM	200	83.1000						0
16938	GPWSN	100	93.0000	93.0000	93.0000	93.0000			100
16939	GPZ	0	105.15						0
16940	GQM	0							0
16941	GQMM	0							0
16942	GQMMP	0							0
16943	GQMNF	0	1.6800						0
16944	GQRV	0							0
16945	GQRVF	200	19/64	11/32	11/32	9/32	9/32	11/32	6000
16946	GR	100	42 7/8	43	43	42 7/8	42 3/8	42 3/4	800
16947	GRA	100	52 1/8				54 1/2	55 1/8	0
16948	GRAA	0							0
16949	GRAB	0							0
16950	GRAC	0							0
16951	GRAD	0							0
16952	GRAE	0							0
16953	GRAG	0							0
16954	GRAM	0							0
16955	GRAN	200	29 1/2	29 1/2	29 1/2	29 1/2	28 1/2	29 1/2	200
16956	GRAO	0							0
16957	GRAPE	0							0
16958	GRAQ	0							0
16959	GRAR	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0125	3000
16960	GRAS	0							0
16961	GRAT	0							0
16962	GRAU	0							0
16963	GRAV	0							0
16964	GRAWB	100	89.2500						0
16965	GRAX	0							0
16966	GRAY	10000	0.1900	0.2000	0.2475	0.1900	0.1900	0.2300	100200
16967	GRAw	0					51 3/4	52 1/4	0
16968	GRB	100	13 3/4				13 5/8	14 1/8	0
16969	GRBC	400	11.5000						0
16970	GRBI	0							0
16971	GRBN	0							0
16972	GRBS	0							0
16973	GRC	300	13 1/4						0
16974	GRCI	1000	1.0000				0.5000	2.5000	0
16975	GRCLF	2000	1.1750						0
16976	GRCM	0							0
16977	GRCMF	0	1.0500						0
16978	GRCO	700	3 7/8	3 3/4	3 7/8	3 3/4	3 5/8	3 7/8	7200
16979	GRCR	0							0
16980	GRD	0							0
16981	GRD.A	0							0
16982	GRDG	1000	9 1/2	10	10 1/8	9 3/8	9 3/8	9 5/8	147900
16983	GRDHF	0	1.0000						0
16984	GRDL	1000	11 3/8	11 1/2	11 1/2	11 1/8	11 1/8	11 1/2	5400
16985	GRDN	200	1	1	1	1	1	1 1/16	3800
16986	GRDNU	200	1.5000						0
16987	GRDNW	1000	3/8	3/8	3/8	3/8	3/8	7/16	5300
16988	GRDSF	0	0.5100						0
16989	GRE	300	8 11/16						0
16990	GREC	0							0
16991	GRECF	0							0
16992	GREF	0							0
16993	GREH	0							0
16994	GREHP	0							0
16995	GREN	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	1700
16996	GRER	0							0
16997	GRERF	800	12 7/8	12 7/8	13 1/8	12 3/4	12 7/8	13 1/4	6000
16998	GRES	0							0
16999	GREY	300	235				233	241	0
17000	GREYB	0							0
17001	GRF	800	20 1/8				20 1/8	20 1/4	0
17002	GRFC	0							0
17003	GRFN	0							0
17004	GRFNY	0							0
17005	GRFPF	0	0.0600						0
17006	GRFRX	0	5.78				5.78	6.13	1
17007	GRG	0							0
17008	GRGIG	10	84				83 1/2	86 1/2	0
17009	GRGP	0							0
17010	GRGSX	0	25.40				25.40	26.67	0
17011	GRH	300	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	1000
17012	GRHC	0							0
17013	GRHN	0							0
17014	GRHRF	0	1.3300						0
17015	GRHX	0							0
17016	GRIAX	0	18.13				18.13	19.19	0
17017	GRIBX	0	18.11				18.11	18.11	0
17018	GRIL	5000	1 1/2	1 9/16	1 9/16	1 7/16	1 7/16	1 1/2	48200
17019	GRIN	1000	1 7/32	1 1/4	1 1/4	1 5/32	1 5/32	1 7/32	81900
17020	GRINW	6100	1/16				1/16	3/32	0
17021	GRINX	0	19.98				19.98	19.98	0
17022	GRIP	200	4 1/8	4 1/8	4 1/8	4 1/8	3 3/4	4 1/8	200
17023	GRIT	500	0.2500						0
17024	GRL	0							0
17025	GRL.B	0							0
17026	GRLG	0							0
17027	GRLGF	0	0.8600						0
17028	GRM	100	30 5/8	30 3/4	30 3/4	30 5/8	30 1/2	30 7/8	300
17029	GRMA	0							0
17030	GRMBF	0	4.7800						0
17031	GRMC	0							0
17032	GRMD	0							0
17033	GRMF	0							0
17034	GRMG	0							0
17035	GRMI	0							0
17036	GRMK	0							0
17037	GRMN	1000	5/8	5/8	5/8	5/8	5/8	7/8	1000
17038	GRMNW	200	1/8				1/8	3/8	0
17039	GRMNZ	1600	1/16	1/16	1/16	1/16	1/16	1/4	1600
17040	GRMO	0							0
17041	GRMS	0							0
17042	GRMT	0							0
17043	GRMTF	0	7.0000						0
17044	GRMW	0							0
17045	GRMXX	0							0
17046	GRMY	0							0
17047	GRMpA	400	27 7/8	27 5/8	27 7/8	27 5/8			5100
17048	GRN	200	148 1/4	149 1/2	149 1/2	148 1/4	148	148 7/8	900
17049	GRNC	0							0
17050	GRNF	0							0
17051	GRNI	0							0
17052	GRNK	0							0
17053	GRNL	0							0
17054	GRNM	0							0
17055	GRNN	0							0
17056	GRNO	500	1.8750	1.8750	1.8750	1.8750	1.5000	1.8750	500
17057	GRNR	0							0
17058	GRNT	100	1 13/32	1 3/8	1 13/32	1 5/16	1 11/32	1 13/32	258600
17059	GRNTP	2900	17 3/4	17 3/4	17 3/4	17 3/4	17 5/8	18	2900
17060	GRNWF	0							0
17061	GRNX	0							0
17062	GRNY	0							0
17063	GRO	100	25	25 1/8	25 1/8	25			17600
17064	GROAX	0	18.03				18.03	19.08	0
17065	GROBX	0	18.00				18.00	18.00	0
17066	GROE	0							0
17067	GROI	20000	0.0400				0.0200	0.0500	0
17068	GROL	0							0
17069	GROS	500	1 3/8	1 7/16	1 7/16	1 3/8	1 3/8	1 7/16	7200
17070	GROV	3000	48 3/4	49	49 1/4	48 3/4	48 3/4	49	232700
17071	GROW	100	17.0000				15.5000	17.0000	0
17072	GRPD	0							0
17073	GRPF	0							0
17074	GRPFF	0	13.2500						0
17075	GRPH	300	8 1/8	8 1/2	8 3/4	8	8 1/8	8 3/4	15400
17076	GRPM	2400	1.3750				2.0000	2.5000	0
17077	GRR	2000	10 3/8				10 1/8	10 1/2	0
17078	GRRI	2500	15/32	15/32	15/32	15/32	15/32	1/2	2500
17079	GRSO	0							0
17080	GRSPX	0	16.94				16.94	16.94	0
17081	GRST	200	5 7/8	5 11/16	5 15/16	5 11/16	5 7/8	5 15/16	7300
17082	GRT	200	19 1/4				19	19 3/8	0
17083	GRT.A	0							0
17084	GRT.B	0							0
17085	GRTE	0							0
17086	GRTH	100	21.0000	21.0000	21.0000	21.0000	19.5000	21.0000	100
17087	GRTK	1300	1 1/2	1 5/8	1 5/8	1 1/2	1 1/2	1 3/4	23900
17088	GRTR	500	12 1/4	12 1/2	12 1/2	12 1/8	12 1/4	12 1/2	38900
17089	GRTXX	0	0.37				4.68	4.76	3538
17090	GRTY	0							0
17091	GRTYA	0							0
17092	GRTZ	0							0
17093	GRUN	0							0
17094	GRURF	0	0.1300						0
17095	GRVA	600	8.2500						0
17096	GRVC	0							0
17097	GRVF	200	25.0000						0
17098	GRVH	0							0
17099	GRVS	0							0
17100	GRVSF	0	0.3000						0
17101	GRWAX	0	20.66				20.66	21.69	0
17102	GRXR	100	1 5/8	1 5/8	1 21/32	1 9/16	1 19/32	1 5/8	67000
17103	GRY	500	11 3/4						0
17104	GRYB	500	23.2500						0
17105	GRYC	0							0
17106	GRYE	0							0
17107	GRYG	0							0
17108	GRYI	0							0
17109	GRYL	0							0
17110	GRYN	0							0
17111	GRYP	5000	14 3/8	14 1/8	14 5/8	14 1/8	14 1/8	14 5/8	18100
17112	GRYR	0							0
17113	GRYS	0							0
17114	GRYT	0							0
17115	GRYY	0							0
17116	GRpA	500	25 1/8	25	25 1/8	25			1500
17117	GRw	0					39 3/8	40 5/8	0
17118	GSA	100	25 5/8	25 5/8	25 7/8	25 5/8	25 1/2	25 7/8	5600
17119	GSAGX	0	15.35				15.35	16.24	0
17120	GSAMX	0	9.83				9.83	9.98	0
17121	GSARX	0	9.83				9.83	9.83	0
17122	GSAT	7500	0.1250				0.1250	0.4375	0
17123	GSB	100	14				33	34 1/2	0
17124	GSBC	100	16 3/4	16 3/4	16 3/4	16 3/4	16 1/4	16 3/4	2900
17125	GSBFX	0	18.44				18.44	19.51	0
17126	GSBI	300	20 1/4	20	20 1/4	20	20	20 1/4	5000
17127	GSC	100	30 3/8	30 3/8	30 3/8	30 3/8			100
17128	GSCAX	0	12.44				12.44	12.99	0
17129	GSCC	0							0
17130	GSCD	5700	0.0625				0.0625	0.1875	0
17131	GSCGX	0	15.40				15.40	16.30	0
17132	GSCI	100	11	11	11 1/2	11	11	11 1/2	17800
17133	GSCIX	0	12.14				12.14	12.14	0
17134	GSCN	1800	8 7/8	9 1/4	9 1/4	8 3/4	8 3/4	9 1/4	39000
17135	GSCQX	0	25.69				25.69	27.03	0
17136	GSCS	0							0
17137	GSCT	0							0
17138	GSCX	0							0
17139	GSDUX	0	9.97				9.97	9.97	0
17140	GSECX	0	15.80				15.80	15.80	0
17141	GSEL	400	5.0000						0
17142	GSELX	0	21.95				21.95	21.95	0
17143	GSEM	1000	0.0625				0.0625	0.2187	0
17144	GSES	700	10	9 1/4	10	9 1/4	9 1/4	10 1/4	900
17145	GSETX	0	20.04				20.04	20.04	0
17146	GSF	300	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	5300
17147	GSFC	7500	15	15 3/16	15 1/4	15	15	15 1/4	8600
17148	GSFIX	0	9.85				9.85	9.85	0
17149	GSG	200	11 1/4				10 7/8	11 1/4	0
17150	GSGIX	0	14.54				14.54	15.23	0
17151	GSGLX	0	14.53				14.53	14.53	0
17152	GSGOX	0	14.35				14.35	15.03	0
17153	GSGR	0							0
17154	GSGRX	0	22.24				22.24	23.53	0
17155	GSH	500	18 1/4				18 1/2	18 7/8	0
17156	GSHC	0							0
17157	GSHD	0							0
17158	GSHI	0							0
17159	GSHM	0							0
17160	GSHS	0							0
17161	GSHX	0							0
17162	GSI	800	11 3/4	11 3/4	11 13/16	11 3/4			16200
17163	GSIAX	0	11.87				11.87	12.46	0
17164	GSIBX	0	11.88				11.88	11.88	0
17165	GSIEX	0	19.36				19.36	19.36	0
17166	GSIFX	0	19.27				19.27	20.39	0
17167	GSII	6000	7	7 1/2	7 1/2	7	7	7 1/4	7700
17168	GSIS	1500	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	3000
17169	GSLC	1000	8 3/4				8 1/4	9	0
17170	GSM	0	105.49	102.54	106.65	102.54	105.23	105.67	0
17171	GSMCX	0	17.09				17.09	17.09	0
17172	GSMIX	0	14.37				14.37	15.05	0
17173	GSMS	100	23	23	23 3/4	22 3/4	23	23 3/4	236800
17174	GSNA	0							0
17175	GSNX	1500	7	7 3/32	7 1/4	6 3/4	7 1/8	7 1/4	79800
17176	GSO	3000	9 3/8				9 1/8	9 1/2	0
17177	GSOF	200	8				8	11	0
17178	GSOR	0							0
17179	GSP	500	12 1/8				11 7/8	12 1/4	0
17180	GSPA	0							0
17181	GSPS	2200	0.3000						0
17182	GSR	1000	17 3/4	18 1/2	18 1/2	17 3/4			2100
17183	GSRF	0							0
17184	GSRM	0							0
17185	GSRZ	0							0
17186	GSS	0							0
17187	GSS+	0							0
17188	GSSC	0							0
17189	GSSMX	0	21.64				21.64	22.90	0
17190	GSSQX	0	21.77				21.77	23.04	0
17191	GSSp	2000	29 5/8						0
17192	GST	500	10				10 1/8	10 1/2	0
17193	GSTBX	0	10.06				10.06	10.42	0
17194	GSTD	100	25/32	7/8	7/8	25/32	25/32	7/8	11000
17195	GSTGX	0	9.83				9.83	9.83	0
17196	GSTH	0							0
17197	GSTI	0							0
17198	GSTO	0							0
17199	GSTOI	0							0
17200	GSTP	0							0
17201	GSTR	0							0
17202	GSTRF	10000	53 3/8	50 1/4	54	49 3/4	52 1/2	54 1/2	67800
17203	GSTS	0							0
17204	GSTTX	0	9.99				9.99	9.99	0
17205	GSU	0							0
17206	GSUE	0							0
17207	GSUp	2300	24 3/8						0
17208	GSUpB	50	47 3/8						0
17209	GSUpD	84300	49 3/4	49 3/4	49 3/4	49 3/4			84300
17210	GSUpE	170	57 3/8						0
17211	GSUpG	150	48 7/8						0
17212	GSUpK	810	99						0
17213	GSV	0	100.66	99.29	101.75	99.23	100.36	100.81	0
17214	GSW	0							0
17215	GSW.A	0							0
17216	GSW.B	0							0
17217	GSX	100	41 5/8				41 3/8	42 1/8	0
17218	GSXA	0							0
17219	GSXE	0							0
17220	GSXI	0							0
17221	GSXL	0							0
17222	GSXM	0							0
17223	GSXN	0							0
17224	GSXS	0							0
17225	GSXT	0							0
17226	GSXY	0							0
17227	GSY	300	14 7/8						0
17228	GSZ	0	111.42						0
17229	GT	100	46 3/4	46 5/8	46 3/4	46 3/8	46 3/8	47	3300
17230	GTABX	0	20.85				20.85	20.85	0
17231	GTAGX	0	21.30				21.30	22.36	0
17232	GTAM	0							0
17233	GTAX	2000	4 1/2	4 5/8	4 7/8	4 1/2	4 1/2	5	23800
17234	GTAXW	100	1	1	1	1	3/4	1	100
17235	GTAZX	0	10.22				10.22	10.22	0
17236	GTB	0	121.59	121.72	121.72	121.59			0
17237	GTBX	100	13 1/2	13 3/4	13 3/4	13 1/2	13 1/2	13 3/4	4900
17238	GTC	0	108.28	106.01	108.51	106.01	108.04	108.46	0
17239	GTCEX	0	16.78				16.78	16.78	0
17240	GTCFX	0	10.75				10.75	10.75	0
17241	GTCGX	0	10.29				10.29	10.29	0
17242	GTCH	0							0
17243	GTCI	0							0
17244	GTCIX	0	13.86				13.86	13.86	0
17245	GTCM	0							0
17246	GTCMF	0							0
17247	GTCMX	0	10.28				10.28	10.28	0
17248	GTCMY	400	9	9	9 3/16	8 15/16	8 15/16	9 1/16	62700
17249	GTCSX	0	16.10				16.10	16.10	0
17250	GTCXX	0	0.35				3.37	3.24	2252
17251	GTD	300	11 1/4	11 1/8	11 1/4	11 1/8	11	11 3/8	900
17252	GTDXX	0	0.26				4.85	4.94	2387
17253	GTE	300	42 3/4	41 3/4	43 1/4	41 3/4	42 5/8	43 1/8	39000
17254	GTEA	0							0
17255	GTEB	0							0
17256	GTEC	14000	0.8300	0.8300	0.8300	0.8300	0.8125	1.7500	14000
17257	GTECN	0							0
17258	GTECO	0							0
17259	GTED	0							0
17260	GTEE	0							0
17261	GTEF	0							0
17262	GTEG	0							0
17263	GTEH	0							0
17264	GTEHO	0							0
17265	GTEHP	100	28.5000						0
17266	GTEI	0							0
17267	GTEIP	0							0
17268	GTEK	0							0
17269	GTEL	0							0
17270	GTELN	100	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/8	100
17271	GTELO	500	12 3/4				12 3/4	13 1/4	0
17272	GTELP	2100	13 1/4				13 1/4	14	0
17273	GTEM	0							0
17274	GTEMX	0	14.25				14.25	14.96	0
17275	GTEN	0							0
17276	GTEO	0							0
17277	GTEOO	0							0
17278	GTEP	0							0
17279	GTEPO	400	30.7500						0
17280	GTER	0							0
17281	GTES	0							0
17282	GTESI	0							0
17283	GTESM	0							0
17284	GTESO	500	15.0000				14.3750	14.6250	0
17285	GTESP	100	32.0000						0
17286	GTET	0							0
17287	GTETX	0	10.78				10.78	10.78	0
17288	GTEW	0							0
17289	GTEX	0							0
17290	GTEXX	0	0.22				2.96	3.02	1583
17291	GTEY	0							0
17292	GTEZ	0							0
17293	GTEp	200	103				115	135	0
17294	GTEpC	800	66				66 1/2	85	0
17295	GTEpY	2000	26 1/8	26	26 1/8	26			3200
17296	GTEpZ	200	26 1/2	26 5/8	26 5/8	26 3/8			3600
17297	GTF/WD	0					12 3/4	13 1/4	0
17298	GTFBX	0	10.39				10.39	10.39	0
17299	GTFHX	0	10.35				10.35	10.35	0
17300	GTFN	200	29	29	29 3/8	28 7/8	29	29 3/8	19700
17301	GTFXX	0	0.62				2.89	2.93	124
17302	GTFw	0							0
17303	GTG	200	1				1	1 1/8	0
17304	GTGEX	0	12.50				12.50	13.12	1
17305	GTGXX	0	0.47				5.27	5.38	4664
17306	GTHBX	0	22.90				22.90	22.90	0
17307	GTIBX	0	9.28				9.28	9.28	0
17308	GTII	1600	2 9/16	2 1/2	2 9/16	2 1/2	2 9/16	2 3/4	4400
17309	GTIIX	0	13.64				13.64	13.64	0
17310	GTILF	0	129.5000						0
17311	GTIM	1000	7/16	7/16	7/16	7/16	7/16	1/2	2000
17312	GTIMW	12900	1/32	1/32	1/32	1/32	1/32	1/16	12900
17313	GTIMZ	900	1/32				1/32	1/16	0
17314	GTIN	0							0
17315	GTIS	3700	13	15 3/4	16	12 5/8	13	13 1/8	4034300
17316	GTJBX	0	10.11				10.11	10.11	0
17317	GTK	200	30 5/8	30 3/8	30 5/8	30 3/8	31 1/2	32	700
17318	GTKC	0							0
17319	GTKF	0							0
17320	GTKH	0							0
17321	GTKI	0							0
17322	GTKK	0							0
17323	GTKS	0							0
17324	GTKX	0							0
17325	GTL/WS	0					5/8	1 1/8	0
17326	GTLAX	0	18.17				18.17	19.08	0
17327	GTLBX	0	18.00				18.00	18.00	0
17328	GTLO	0							0
17329	GTLOF	0	0.7800						0
17330	GTMA	0							0
17331	GTMEX	0	11.77				11.77	11.77	0
17332	GTMI	8000	0.3400	0.4000	0.4000	0.3400	0.3400	0.3600	208900
17333	GTMIE	0							0
17334	GTMIW	12000	0.0625				0.0312	0.1250	0
17335	GTMOX	0	10.29				10.29	10.29	0
17336	GTMW	0							0
17337	GTMXX	0	0.70				2.93	3.08	2815
17338	GTN/WS	200	1/8				1/8	5/8	0
17339	GTNAX	0	17.18				17.18	18.04	0
17340	GTNBX	0	17.04				17.04	17.04	0
17341	GTNG	0							0
17342	GTNH	0							0
17343	GTNHO	100	45.5000						0
17344	GTNHP	100	27.0000						0
17345	GTNO	0							0
17346	GTNR	200	3/4	23/32	3/4	23/32	23/32	25/32	400
17347	GTNRW	3000	5/32	5/32	5/32	5/32	5/32	3/16	3000
17348	GTNW	0							0
17349	GTNWP	0							0
17350	GTNw	0							0
17351	GTOKF	0							0
17352	GTOS	800	3 3/8	3 5/16	3 3/8	3 1/4	3 1/4	3 3/8	3200
17353	GTOSQ	0							0
17354	GTP	0							0
17355	GTPAX	0	13.92				13.92	14.61	1
17356	GTPBX	0	13.65				13.65	13.65	0
17357	GTPMY	0	5.0016						0
17358	GTPS	20000	14 9/16	14 3/8	14 5/8	14 3/8	14 1/4	14 3/4	87000
17359	GTR	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5	1000
17360	GTRAX	0	8.74				8.74	9.10	0
17361	GTRE	1000	0.1504				5.6256	16.8736	0
17362	GTRI	0							0
17363	GTRN	1000	8 3/8	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	42300
17364	GTRNW	3000	7/16				1/4	5/8	0
17365	GTRWJ	0					1/4	5/8	0
17366	GTSB	100	12.1875						0
17367	GTSGX	0	12.91				12.91	12.91	0
17368	GTSI	100	6 1/4	6 3/8	6 3/8	6 1/4	6 1/4	6 3/8	11500
17369	GTSM	1000	1.2100	1.2187	1.2187	1.2100	1.0625	1.2187	4500
17370	GTSO	0							0
17371	GTSOP	0							0
17372	GTST	1000	3	2 3/4	3	2 3/4	2 3/4	3	4000
17373	GTSTW	3500	7/8	7/8	7/8	3/4	3/4	7/8	27500
17374	GTSV	5000	14.0000						0
17375	GTSW	400	0.6875	0.6875	0.6875	0.6875	0.6875	0.8437	2400
17376	GTSWC	0							0
17377	GTSX	100	2 7/16	2 3/4	2 3/4	2 3/8	2 7/16	2 1/2	33400
17378	GTSXW	2000	11/32				11/32	1/2	0
17379	GTSXX	0	0.38				4.94	5.04	4008
17380	GTSY	0							0
17381	GTSYM	0							0
17382	GTTBX	0	16.43				16.43	16.43	0
17383	GTTCX	0	16.76				16.76	17.60	0
17384	GTTGF	40	44				43	49	0
17385	GTTI	0							0
17386	GTTIF	6500	7/16	3/8	7/16	5/16	11/32	7/16	36100
17387	GTTXX	0	0.50				2.96	2.99	1866
17388	GTUI	12000	0.0010				0.0010	0.0150	0
17389	GTV	1200	3 15/16						0
17390	GTVAX	0	11.27				11.27	11.27	0
17391	GTWBX	0	17.42				17.42	17.42	0
17392	GTWGX	0	17.86				17.86	18.75	0
17393	GTXXX	0	0.23				4.40	4.36	4038
17394	GTY	100	17 1/8				16 3/4	17 1/8	0
17395	GTYB	0							0
17396	GTYC	0							0
17397	GTYL	0							0
17398	GTYN	0							0
17399	GTYS	0							0
17400	GTYY	0							0
17401	GTYZ	0							0
17402	GTZ	0	109.43						0
17403	GUAAX	0	12.98				12.98	13.59	0
17404	GUAR	100	19 1/4	19 5/8	19 5/8	19 1/4	19 1/4	19 5/8	31400
17405	GUBFX	0	12.20				12.20	12.20	0
17406	GUBGX	0	14.77				14.77	15.47	0
17407	GUC	100	75	75	75	75	74 1/4	74 3/4	100
17408	GUCL	0							0
17409	GUCN	0							0
17410	GUCO	5000	6 1/8	6 3/8	6 1/2	6 1/8	6 1/8	6 3/8	28400
17411	GUCOW	200	0.0156	0.0156	0.0156	0.0156			200
17412	GUCOZ	300	0.0100						0
17413	GUCR	0							0
17414	GUCS	0							0
17415	GUCV	0							0
17416	GUCW	0							0
17417	GUCX	0							0
17418	GUCXX	0	0.19				4.84	4.93	3973
17419	GUD	0							0
17420	GUES	0							0
17421	GUGIX	0	9.13				9.13	9.56	0
17422	GUIC	0							0
17423	GUIQX	0	9.73				9.73	10.19	0
17424	GUL	200	6 1/8						0
17425	GULA	0							0
17426	GULAP	0							0
17427	GULC	0							0
17428	GULD	400	22 5/8	22 5/8	22 7/8	22 5/8	22 5/8	22 7/8	26700
17429	GULE	0							0
17430	GULF	300	3 1/4				2 7/8	3 1/4	0
17431	GULL	0							0
17432	GULN	0							0
17433	GUMM	0							0
17434	GUMMW	0							0
17435	GUMRY	0	45.0000						0
17436	GUN	600	6 3/8				5 3/8	5 13/16	0
17437	GUNI	0							0
17438	GUNV	0							0
17439	GUPB	2000	14 3/4				14 1/4	15 1/4	0
17440	GUR	0							0
17441	GUS	0							0
17442	GUSFX	0	39.87				39.87	39.87	0
17443	GUSH	2000	6 3/16	6 1/4	6 1/4	6 3/16	6 3/16	6 1/4	18800
17444	GUTEX	0	9.55				9.55	10.00	0
17445	GUY	0							0
17446	GV	100	1/4	1/4	1/4	1/4	1/4	3/8	100
17447	GVCU	600	4.0000	4.0625	4.0625	4.0000	3.9375	4.0625	1600
17448	GVEQX	0	30.51				30.51	30.51	0
17449	GVI	0							0
17450	GVI.A	0							0
17451	GVIG	0					0.1250	0.6250	0
17452	GVIL	5000	7 3/8	7 3/8	8	7 1/4	7 1/4	7 3/4	161200
17453	GVIM	100	3.6250	3.6250	4.0000	3.6250	3.6250	4.0000	1300
17454	GVLG	100	20.0000	20.0000	20.0000	20.0000			100
17455	GVPMY	500	3 9/16	3 9/16	3 9/16	3 9/16	3 9/16	3 3/4	500
17456	GVSBX	0	20.94				20.94	20.94	0
17457	GVT	1000	8 1/4				8 1/8	8 1/2	0
17458	GVTAX	0	10.41				10.41	10.93	0
17459	GVTBX	0	10.41				10.41	10.41	0
17460	GVZ	0	111.40						0
17461	GWALY	2000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	2000
17462	GWAY	1000	4.2500	4.2500	4.2500	4.2500	3.6250	4.2500	1000
17463	GWAYR	1200	0.0100						0
17464	GWBC	40000	14 1/4				14	14 3/4	0
17465	GWE	0							0
17466	GWF	500	27 7/8	27 1/2	27 7/8	27 1/2	27 1/2	28 1/8	2500
17467	GWFA	0							0
17468	GWFC	0							0
17469	GWFG	0							0
17470	GWFK	0							0
17471	GWFM	0							0
17472	GWFN	0							0
17473	GWFR	0							0
17474	GWFS	0							0
17475	GWFU	0							0
17476	GWFp	100	60 3/4				60 1/2	61	0
17477	GWFpA	700	25 3/4	25 3/4	25 3/4	25 3/4			12900
17478	GWFpT	400	24 7/8	24 5/8	24 7/8	24 5/8			3700
17479	GWLA	0							0
17480	GWLAF	0							0
17481	GWLC	0							0
17482	GWLD	1000	5/16				5/16	3/8	0
17483	GWLDW	2000	1/32				1/32	3/32	0
17484	GWOX	100	30.7500						0
17485	GWRX	10000	19 3/4	19 3/4	20 3/4	19 3/4	19 3/4	20	46900
17486	GWSH	0							0
17487	GWSHE	0							0
17488	GWTR	0							0
17489	GWTS	500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	500
17490	GWW	100	78 1/4	77 1/2	78 1/4	77 1/2	77 1/4	77 3/4	200
17491	GWWO	0							0
17492	GWWS	0							0
17493	GWWT	0							0
17494	GX	500	13 1/2				14 3/8	15 1/8	0
17495	GXA	0					19 3/4	20 1/4	0
17496	GXDC	200	4.7500				4.7500	5.7500	0
17497	GXF	0					38 1/2	39	0
17498	GXG	0					34 1/2	34 7/8	0
17499	GXGXX	0	0.40				4.59	4.67	3257
17500	GXH	0					29 3/8	29 7/8	0
17501	GXI	0					25 1/2	26	0
17502	GXJ	0					39 1/4	39 5/8	0
17503	GXK	0					39 1/8	39 1/2	0
17504	GXL	1000	1 3/8				1 3/16	1 1/2	0
17505	GXMXX	0	0.37				4.65	4.73	11559
17506	GXR	0					19 1/4	19 5/8	0
17507	GXS	0	251.11						0
17508	GXTXX	0	0.50				2.83	2.84	1153
17509	GXU	0					53 1/4	53 5/8	0
17510	GY	100	16 1/2				15 5/8	16 1/8	0
17511	GYM	5000	5 7/8				5 3/4	6 1/4	0
17512	GYM.W	0							0
17513	GYM/WS	100	3/16						0
17514	GYMB	1100	32 1/2	33 5/8	33 3/4	32 1/4	32 1/4	32 1/2	312200
17515	GYML	0							0
17516	GYMM	1500	1 5/16	1 3/16	1 7/16	1 3/16	1 5/16	1 3/8	24500
17517	GYMMW	3000	1/16				1/16	3/32	0
17518	GYMS	0							0
17519	GYNC	0							0
17520	GYNCP	0							0
17521	GYNE	1000	9 1/16	8 1/2	10	7 7/8	9	9 1/8	940200
17522	GYR	0							0
17523	GYRO	100	11 3/4				11 3/8	12 3/8	0
17524	GZEA	3000	3	3 1/8	3 1/4	3	3	3 3/8	10700
17525	GZM	0							0
17526	GZON	2000	3 1/2	3 3/4	3 3/4	3 3/8	3 1/2	3 3/4	40900
17527	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17528	GZTC	1000	5 3/4	6	6 1/8	5 3/4	5 3/4	6 1/8	19200
17529	H	400	50				49 1/2	50 1/4	0
17530	H.ALO	0							0
17531	H.APH	0							0
17532	H.ARAM	0							0
17533	H.ARE	0							0
17534	H.BBK	0							0
17535	H.BIRI	0							0
17536	H.BLX	0							0
17537	H.BMB	0							0
17538	H.CE	0							0
17539	H.CEP	0							0
17540	H.CFL	0							0
17541	H.CHUR	0							0
17542	H.CIP	0							0
17543	H.CKH	0							0
17544	H.CLP	0							0
17545	H.CNX	0							0
17546	H.CPA	0							0
17547	H.CPP	0							0
17548	H.CRB	0							0
17549	H.CRE	0							0
17550	H.CSG	0							0
17551	H.CSI	0							0
17552	H.CTHL	0							0
17553	H.DH	0							0
17554	H.DKS	0							0
17555	H.DPKG	0							0
17556	H.EAC	0							0
17557	H.FPC	0							0
17558	H.GII	0							0
17559	H.GIN	0							0
17560	H.HAE	0							0
17561	H.HKE	0							0
17562	H.HKL	0							0
17563	H.HLA	0							0
17564	H.HML	0							0
17565	H.HNY	0							0
17566	H.HOH	0							0
17567	H.HSB	0							0
17568	H.HUFK	0							0
17569	H.HUT	0							0
17570	H.HUW	0							0
17571	H.IBC	0							0
17572	H.IEP	0							0
17573	H.ITS	0							0
17574	H.JDS	0							0
17575	H.JFG	0							0
17576	H.JIM	0							0
17577	H.JMH	0							0
17578	H.KFK	0							0
17579	H.LAI	0							0
17580	H.LPO	0							0
17581	H.LSP	0							0
17582	H.MOI	0							0
17583	H.MTX	0							0
17584	H.NAR	0							0
17585	H.NAV	0							0
17586	H.NPC	0							0
17587	H.NPT	0							0
17588	H.NTS	0							0
17589	H.NWD	0							0
17590	H.OOH	0							0
17591	H.OX	0							0
17592	H.OXC	0							0
17593	H.PC	0							0
17594	H.PIN	0							0
17595	H.PLY	0							0
17596	H.PPB	0							0
17597	H.PSF	0							0
17598	H.PTK	0							0
17599	H.PTT	0							0
17600	H.PZZ	0							0
17601	H.QPL	0							0
17602	H.RGL	0							0
17603	H.SBK	0							0
17604	H.SCH	0							0
17605	H.SCM	0							0
17606	H.SCMS	0							0
17607	H.SEM	0							0
17608	H.SHP	0							0
17609	H.SMT	0							0
17610	H.SPP	0							0
17611	H.SR	0							0
17612	H.SWP	0							0
17613	H.TAI	0							0
17614	H.TEB	0							0
17615	H.TEC	0							0
17616	H.TEL	0							0
17617	H.TFB	0							0
17618	H.TSI	0							0
17619	H.TTB	0							0
17620	H.TTC	0							0
17621	H.UCM	0							0
17622	H.UCT	0							0
17623	H.USMD	0							0
17624	H.VRSY	0							0
17625	H.VSY	0							0
17626	H.VTX	0							0
17627	H.WHF	0							0
17628	H.WIH	0							0
17629	H.YIH	0							0
17630	HA	300	3 5/8	3 5/8	3 5/8	3 5/8	3 3/8	3 3/4	300
17631	HABC	100	15 1/2				15 3/4	16 1/2	0
17632	HABDX	0	11.30				11.30	11.30	0
17633	HABE	10000	0.1500	0.1650	0.1750	0.1500	0.1500	0.1600	443000
17634	HABEE	0							0
17635	HABK	1300	11.1250	11.1250	11.1250	11.1250	11.1250	11.5000	1300
17636	HABL	0							0
17637	HABN	3300	11.7500				11.7500	12.5000	0
17638	HACAX	0	25.83				25.83	25.83	0
17639	HACH	500	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	18	500
17640	HACO	200	0.4375				0.4375	1.9375	0
17641	HACXX	0	0.59				5.27	5.40	3226
17642	HAD	0							0
17643	HAE	5000	19 7/8				17 7/8	18 1/4	0
17644	HAEA	0							0
17645	HAEN	0					0.0200	0.0800	0
17646	HAET	0							0
17647	HAEX	1600	1.6875	1.7500	1.7500	1.6875	1.6250	2.1250	2600
17648	HAEY	0							0
17649	HAF	1000	1 1/4						0
17650	HAFA	0							0
17651	HAGWX	0	16.01				16.01	16.01	0
17652	HAHI	500	6 1/4	6 1/8	6 3/8	6 1/8	5 7/8	6 3/8	2500
17653	HAHIW	1700	1 5/8				1 9/16	2	0
17654	HAHN	200	8				8	9	0
17655	HAHO	1200	1 3/4	1 3/4	1 3/4	1 3/4	1 11/16	1 3/4	6400
17656	HAHOL	0					0.2500	1.0000	0
17657	HAI	100	5 1/2						0
17658	HAIGX	0	15.41				15.41	15.41	0
17659	HAIIX	0	10.47				10.47	10.47	0
17660	HAINX	0	31.23				31.23	31.23	0
17661	HAL	200	55 1/4	55 1/8	55 3/8	54 3/4	55	55 5/8	11700
17662	HALA	0							0
17663	HALB	0							0
17664	HALC	0							0
17665	HALE	0							0
17666	HALI	0							0
17667	HALK	0							0
17668	HALL	100	17				17	17 1/2	0
17669	HALM	0							0
17670	HALN	0							0
17671	HALO	6500	31	30 3/4	31 1/4	30 1/4	30 1/2	31 1/4	59400
17672	HALR	0							0
17673	HALT	0							0
17674	HALU	0							0
17675	HALX	0							0
17676	HALY	0							0
17677	HALw	0					42 7/8	45 1/8	0
17678	HAMB	0							0
17679	HAME	1300	14.7500				14.6250	16.0000	0
17680	HAMP	1000	13 1/8	13 1/8	13 1/8	13 1/8	12 3/4	13 1/4	1000
17681	HAMQ	0							0
17682	HAMS	100	11				11	11 1/2	0
17683	HAN	1000	6 1/4	6 3/8	6 3/8	6 1/4	6 1/8	6 1/2	12400
17684	HAN.WB	0							0
17685	HAN/WS/B	1900	1/64				1/*** 	1/64	0
17686	HANA	0							0
17687	HANC	0							0
17688	HAND	1500	11 1/8	10 7/8	11 3/8	10 1/8	10 3/4	11 1/4	50100
17689	HANE	0							0
17690	HANF	0							0
17691	HANI	0							0
17692	HANL	0							0
17693	HANLY	0	9.8750						0
17694	HANN	4000	8.8750				0.8750	0.9375	0
17695	HANO	0							0
17696	HANPF	0	1.2100						0
17697	HANR	0							0
17698	HANS	1000	1 3/8	1 3/8	1 3/8	1 5/16	1 5/16	1 3/8	9300
17699	HANT	0							0
17700	HANX	10000	0.1200						0
17701	HANZ	0							0
17702	HAO	0							0
17703	HAPY	2000	0.0625	0.0100	0.0625	0.0100			14000
17704	HAR	300	50 1/4	50 1/4	50 1/4	50 1/4	50 1/8	50 5/8	300
17705	HARB	100	31 1/4	31 1/4	31 5/8	31 1/4	31 1/4	31 5/8	1000
17706	HARC	100	5				5	5 1/8	0
17707	HARE	10000	0.1500				0.0800	0.1500	0
17708	HARG	1000	23	23 1/2	23 1/2	21 5/8	23	23 1/2	111000
17709	HARI	0							0
17710	HARL	300	17 3/4				17 3/4	19 3/4	0
17711	HARO	0							0
17712	HARR	0							0
17713	HARS	1000	16	15 1/2	16	15 1/2	15 1/2	16	5400
17714	HART	200	21 1/2	21 1/2	21 3/4	21 1/2	21 1/2	22	17700
17715	HARV	15000	0.2500				0.2500	0.3750	0
17716	HARXX	0	0.63				4.70	4.73	657
17717	HARY	100	3 1/2	3 3/4	3 7/8	3 1/2	3 1/2	3 3/4	11700
17718	HAS	1000	40	40	40	40	40 7/8	41 3/8	1000
17719	HASB	2700	8.6250				8.6250	9.6250	0
17720	HASC	0							0
17721	HASDX	0	8.80				8.80	8.80	0
17722	HASG	0							0
17723	HASI	100	0.1250						0
17724	HASL	0							0
17725	HASM	0							0
17726	HASN	0							0
17727	HASO	0							0
17728	HASP	0							0
17729	HASR	0							0
17730	HASRQ	0							0
17731	HAST	0							0
17732	HASV	0							0
17733	HASW	0							0
17734	HASX	0							0
17735	HASY	0							0
17736	HAT	200	15						0
17737	HATF	0							0
17738	HATH	2000	3 7/8				3 5/8	3 7/8	0
17739	HAU/WS	1000	2 3/4						0
17740	HAUL	1000	8 1/4	8	8 1/4	8	8	8 1/2	11900
17741	HAUP	500	3 1/4	3 9/16	3 3/4	3	3 1/8	3 1/4	96300
17742	HAUS	100	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	10300
17743	HAUYMF	0							0
17744	HAV/WS	0					4 3/4	5 7/8	0
17745	HAVA	1000	8 7/8	8 7/8	8 7/8	8 7/8	9	9 1/2	1000
17746	HAVAP	1100	20.5000				20.5000	22.5000	0
17747	HAVEX	0	14.03				14.03	14.03	0
17748	HAVLX	0	16.09				16.09	16.09	0
17749	HAVN	2500	27 1/4	27	27 1/2	27	27 1/4	27 3/8	84000
17750	HAVP	0							0
17751	HAVS	0							0
17752	HAVSY	0	16.3750						0
17753	HAVT	500	11 1/4	11 3/8	11 1/2	11 1/8	11 1/4	11 1/2	13600
17754	HAVTA	100	11				11	12	0
17755	HAWE	0							0
17756	HAWEL	500	13.1500				12.2500	12.8750	0
17757	HAWEN	500	11.1250						0
17758	HAWK	140000	3/16	3/16	3/16	3/16	3/16	1/4	140000
17759	HAWL	0							0
17760	HAWLN	800	11.8750				11.8750	12.6250	0
17761	HAWLO	0							0
17762	HAWLP	100	101.0000						0
17763	HAY	100	31 3/4				31 5/8	32	0
17764	HAYD	0							0
17765	HAYE	0							0
17766	HAYG	0							0
17767	HAYI	0							0
17768	HAYN	0							0
17769	HAYO	0							0
17770	HAYQ	0							0
17771	HAYS	2500	33 3/4	33 3/4	33 3/4	33 3/4	33 1/4	33 3/4	2600
17772	HAYT	0							0
17773	HAYW	0							0
17774	HAYX	0							0
17775	HAYY	0							0
17776	HAZC	0							0
17777	HAr/A	0					1/8	1	0
17778	HArA	4000	1/64						0
17779	HArw	0					3/16	9/16	0
17780	HB	100	37 1/8	37 1/8	37 1/8	37 1/8	36 3/4	37 1/2	100
17781	HBAC	0							0
17782	HBAN	500	23 3/4	23 3/4	24	23 3/4	23 3/4	24	132100
17783	HBANO	0							0
17784	HBANP	0							0
17785	HBBI	1000	17 1/2				18	19 1/2	0
17786	HBBL	0							0
17787	HBBLP	0							0
17788	HBCC	0							0
17789	HBCCA	11100	34 1/2	34 7/8	34 7/8	34 1/2	34 3/4	35 1/4	33600
17790	HBCI	200	21 1/2				21 1/2	23	0
17791	HBCK	0							0
17792	HBCO	1000	6 3/8	6 5/8	6 5/8	6 3/8	6 3/8	6 5/8	3400
17793	HBCOF	0							0
17794	HBCOW	3000	1 5/8	1 45/64	1 45/64	1 5/8	1 5/8	1 7/8	10000
17795	HBDIX	0	12.31				12.31	12.31	0
17796	HBEI	500	12 1/4	12 1/2	12 1/2	12 1/4	12 1/4	12 3/8	83200
17797	HBEK	400	20.7500						0
17798	HBEN	0							0
17799	HBENA	0							0
17800	HBENB	500	24 7/8	24 3/4	24 7/8	24 3/4	24 3/4	25 3/4	5300
17801	HBETAC	0							0
17802	HBFW	200	17 1/2	17 3/4	17 3/4	17 1/2	17 1/2	18	1500
17803	HBGD	0							0
17804	HBGDY	0	2.6000				2.4000	2.6000	0
17805	HBHC	600	39 7/8	39 3/4	39 7/8	39 3/4	39 1/4	40 1/2	1100
17806	HBI/WS	1000	1/8						0
17807	HBKS	100	8.5000				8.5000	9.2500	0
17808	HBLC	500	0.2500				0.2500	0.6250	0
17809	HBNAP	260000	50.0700						0
17810	HBNC	200	42.6250						0
17811	HBNK	600	16 5/8	17	17	16 5/8	16	17 1/4	1400
17812	HBNX	0							0
17813	HBOC	2700	56 1/4	57 1/4	58	54 1/2	56	56 1/4	1528600
17814	HBR	500	9 3/4						0
17815	HBRI	0							0
17816	HBRK	200	23/32				5/8	7/8	0
17817	HBRL	0							0
17818	HBRN	0							0
17819	HBRO	0							0
17820	HBRT	0							0
17821	HBRX	0							0
17822	HBRY	0							0
17823	HBS	500	19						0
17824	HBT	400	1 3/4				1 1/2	1 7/8	0
17825	HBW	100	6 7/8						0
17826	HBWS	0							0
17827	HC	200	69 5/8						0
17828	HCA	0							0
17829	HCAC	1900	5.1250	5.1250	5.1250	5.1250	4.8750	5.1250	3800
17830	HCACU	0					5.8750	6.7500	0
17831	HCACW	1700	0.8125				0.7500	1.0000	0
17832	HCAFX	0	14.39				14.39	15.07	0
17833	HCAP	1000	5.8750				5.5000	6.7500	0
17834	HCBK	200	21 3/4				21 3/4	22 1/2	0
17835	HCBLY	0	72.0000						0
17836	HCBN	400	23.5000						0
17837	HCC	400	25 3/4						0
17838	HCCA	5000	0.2400	0.2000	0.2400	0.2000	0.2200	0.2500	453200
17839	HCCB	0							0
17840	HCCC	1000	42 11/16	43	43 3/4	42 3/8	42 5/8	42 3/4	309800
17841	HCCEX	0	11.40				11.40	11.40	0
17842	HCCM	0							0
17843	HCCO	200	8	8	8	7 1/2	7 1/4	8	3100
17844	HCCOG	10	105				102	107	0
17845	HCCS	0							0
17846	HCCV	0							0
17847	HCDV	100	5 5/16				5 5/16	5 13/16	0
17848	HCEGX	0	11.43				11.43	11.43	0
17849	HCG	0							0
17850	HCG.B	0							0
17851	HCH	100	1						0
17852	HCHC	0							0
17853	HCHr	24000	1/32						0
17854	HCIA	200	27	26 1/4	28 1/2	26 1/4	27	27 1/4	162500
17855	HCIEX	0	11.39				11.39	11.39	0
17856	HCL	0							0
17857	HCL+	0							0
17858	HCLC	0							0
17859	HCLDX	0	10.03				10.03	10.03	0
17860	HCLp	200	28 1/4						0
17861	HCLpA	0							0
17862	HCLpB	100	26 3/4	26 7/8	27 1/4	26 3/4	26 1/2	27	117000
17863	HCM	0							0
17864	HCMXX	0	0.35				2.92	2.96	3373
17865	HCN	300	24 1/8				23 3/4	24 1/4	0
17866	HCNI	0							0
17867	HCNY	0							0
17868	HCNp	0							0
17869	HCO	500	18						0
17870	HCOA	0							0
17871	HCOP	0							0
17872	HCOR	7500	8 3/8	8 1/2	8 3/4	8	8	8 1/2	178900
17873	HCOY	0							0
17874	HCP	100	34 1/8				35 1/2	37	0
17875	HCP.A	0							0
17876	HCPI	0							0
17877	HCPP	0							0
17878	HCPS	0							0
17879	HCPT	0							0
17880	HCR	100	25 1/4				25 1/4	25 3/4	0
17881	HCRC	300	58	58	58	58	51 1/2	58	300
17882	HCRR	0							0
17883	HCRS	0							0
17884	HCRX	0							0
17885	HCRY	0							0
17886	HCRw	0					23 5/8	24 7/8	0
17887	HCS	0	375.23						0
17888	HCSG	200	9 3/4	10	10 3/8	9 3/4	9 3/4	10 3/8	8200
17889	HCTL	0							0
17890	HCTLF	5000	5/8	5/8	5/8	5/8	5/8	21/32	30700
17891	HCTU	0							0
17892	HCTUF	0							0
17893	HCTXX	0	0.47				4.69	4.79	17316
17894	HCVEX	0	12.21				12.21	12.21	0
17895	HCW/WS	1000	1/16						0
17896	HCX	0	375.75	370.92	377.76	370.92	375.08	376.20	0
17897	HD	100	53 7/8	53 7/8	53 7/8	53 3/4	54	54 3/4	4900
17898	HDAN	0							0
17899	HDBBF	0							0
17900	HDBNF	0							0
17901	HDBWF	0							0
17902	HDC	0							0
17903	HDCO	1000	27 3/4	27 5/8	28 1/2	27 3/8	27 1/2	27 3/4	163400
17904	HDCW	0							0
17905	HDEF	0							0
17906	HDEH	0							0
17907	HDG	100	4 1/4	4 1/4	4 1/4	4 1/4			100
17908	HDGM	0							0
17909	HDGS	0							0
17910	HDI	500	44 5/8	45	45	44 5/8	44 1/8	44 3/4	18900
17911	HDIC	0							0
17912	HDID	0							0
17913	HDIE	600	5.7500						0
17914	HDIH	0							0
17915	HDII	0							0
17916	HDIL	0							0
17917	HDIM	0							0
17918	HDIO	0							0
17919	HDIP	0							0
17920	HDIR	0							0
17921	HDIS	0							0
17922	HDIT	0							0
17923	HDIU	0							0
17924	HDIW	0							0
17925	HDIXX	0	0.59				4.68	4.79	560
17926	HDIY	0							0
17927	HDL	1000	6 1/2				6	6 3/4	0
17928	HDLB	0							0
17929	HDLC	0							0
17930	HDLE	0							0
17931	HDLL	0							0
17932	HDLM	0							0
17933	HDLN	0							0
17934	HDLR	0							0
17935	HDLS	0							0
17936	HDLV	0							0
17937	HDLYF	0	1.7550						0
17938	HDMR	0							0
17939	HDNG	1100	25	25	25 1/4	25	25	25 3/4	1900
17940	HDNH	0							0
17941	HDNHY	0	11.5000						0
17942	HDOU	0							0
17943	HDPMX	0	12.96				12.96	13.29	0
17944	HDR	0							0
17945	HDRN	8000	0.8750				0.7500	0.8750	0
17946	HDRV	0							0
17947	HDS/WS	200	1/16				1/16	7/8	0
17948	HDSB	0							0
17949	HDSD	0							0
17950	HDSE	0							0
17951	HDSG	200	0.3125				0.0625	0.3125	0
17952	HDSI	0							0
17953	HDSL	0							0
17954	HDSN	2000	6	6	6 3/8	6	6	6 1/4	16700
17955	HDSS	0							0
17956	HDST	500	0.4687	0.4900	0.5100	0.4375	0.4375	0.4687	67500
17957	HDSWW	10000	0.1875				0.1250	0.6250	0
17958	HDSX	600	8	7 3/4	8	7 3/4	7 3/4	8	8600
17959	HDSXW	500	3 1/8	2 15/16	3 1/8	2 15/16	2 15/16	3 1/8	14500
17960	HDSp	41500	7						0
17961	HDTC	100	9 1/8	9 1/4	9 1/4	9	9 1/8	9 1/4	134200
17962	HDVS	2200	4 1/8				4	4 1/2	0
17963	HDYN	0							0
17964	HE	100	36 1/4	36	36 1/4	36	36 1/8	37	1700
17965	HEAC	200	0.0010						0
17966	HEAL	1500	2	2 1/16	2 1/16	2	1 15/16	2 1/16	6500
17967	HEAS	0							0
17968	HEAT	1000	7 1/2	7 1/2	7 1/2	7 1/8	7 1/8	7 5/8	3600
17969	HEC	1100	2 3/8	2 3/8	2 3/8	2 3/8	1 3/8	3 5/8	1100
17970	HECC	0							0
17971	HECF	0							0
17972	HECG	0							0
17973	HECH	0							0
17974	HECHA	200	2 13/16	3 1/8	3 1/8	2 13/16	2 13/16	2 15/16	341900
17975	HECHB	600	4 1/4	4 1/2	4 1/2	4 1/4	4	4 1/2	3000
17976	HECHH	5	40 3/4	40 1/4	40 3/4	40	40	40 3/4	358
17977	HECI	3800	1 1/4	1 1/4	1 1/4	1 5/32	1 3/16	1 5/16	35600
17978	HECL	0							0
17979	HECM	0							0
17980	HECN	0							0
17981	HECO	0							0
17982	HECP	0							0
17983	HECT	0							0
17984	HECW	0							0
17985	HEF	0							0
17986	HEI	400	17 7/8				16 3/4	17 1/2	0
17987	HEIA	0							0
17988	HEIC	0							0
17989	HEID	0							0
17990	HEIDF	2000	10 3/8	10 3/8	10 3/8	10 3/8	10 3/8	10 1/2	2100
17991	HEIH	0							0
17992	HEII	1000	8 5/8	8 3/4	8 7/8	8 5/8	8 5/8	8 7/8	7900
17993	HEIIX	0	14.01				14.01	14.01	0
17994	HEIL	0							0
17995	HEIM	0							0
17996	HEIP	0							0
17997	HEIR	0							0
17998	HEIT	0							0
17999	HELB	0							0
18000	HELBA	0							0
18001	HELE	100	18 1/2	19	19 1/4	18 1/2	18 1/4	18 3/4	184000
18002	HELI	5000	2 5/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	23300
18003	HELO	300	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 5/8	300
18004	HELP	300	1 1/8	1 1/4	1 1/4	1 1/8	1	1 1/4	500
18005	HELPU	500	2.0000	2.0000	2.0000	2.0000	2.0000	3.0000	1000
18006	HELPW	1300	3/16	3/16	3/16	3/16	3/16	11/32	1800
18007	HELX	100	25 3/4	25 3/4	26 1/2	25 1/2	25 3/4	26	41600
18008	HEM	400	6 1/4				6 1/8	6 3/8	0
18009	HEMA	1000	3 5/16	3 1/8	3 3/8	3 1/8	3 1/8	3 5/16	15000
18010	HEMA'	0							0
18011	HEMD	2500	0.0100				0.0100	0.0600	0
18012	HEMH	0							0
18013	HEML	0							0
18014	HEMN	0							0
18015	HEMR	0							0
18016	HEMT	500	10 5/8	10 7/8	10 7/8	10 5/8	10 5/8	10 7/8	43000
18017	HEMW	0							0
18018	HEMX	3000	3 3/16	3 7/16	3 1/2	3 1/8	3 3/16	3 3/8	100100
18019	HEMXU	2000	4.4375						0
18020	HEMXW	5000	1 7/32	1 7/16	1 15/32	1 1/8	1 3/16	1 7/32	164100
18021	HEMY	0							0
18022	HENLX	0	14.58				14.58	14.58	0
18023	HEOP	2000	10.5000				10.6250	11.1250	0
18024	HEP/C	100	9						0
18025	HEP/Cw	500	7 3/4				7 5/8	8	0
18026	HEPC	0							0
18027	HEQIX	0	16.31				16.31	16.31	0
18028	HER	1000	2 5/8				2	2 1/2	0
18029	HERA	0							0
18030	HERB	1000	19 7/8	20 1/4	20 1/4	19 7/8	19 7/8	20 1/8	893700
18031	HERC	5000	2 1/4	2 1/4	2 1/4	2 1/8	2 3/16	2 1/2	14800
18032	HERS	100	21	21	21 1/2	21	21	21 1/2	2000
18033	HESI	10000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0600	57000
18034	HET	500	16 7/8	16 7/8	16 7/8	16 7/8	17	17 1/2	1000
18035	HETA	0							0
18036	HETB	0							0
18037	HETC	0							0
18038	HETD	0							0
18039	HETE	0							0
18040	HETG	0							0
18041	HETI	0							0
18042	HETN	0							0
18043	HETO	0							0
18044	HETS	0							0
18045	HETT	0							0
18046	HETU	0							0
18047	HETY	0							0
18048	HEUI	0							0
18049	HEVF	0							0
18050	HEWS	0							0
18051	HF	1000	5/8						0
18052	HFAB	3000	3 1/2				3 1/2	3 5/8	0
18053	HFABW	200	2 1/4				2 1/4	3 1/4	0
18054	HFBR	34000	0.1406				0.1250	0.1562	0
18055	HFBRQ	2000	0.1250						0
18056	HFCD	700	11.8750						0
18057	HFCI	11300	0.6562	0.7500	0.7500	0.6562	0.6562	0.7500	32500
18058	HFCPP	0							0
18059	HFD	23000	8 1/2						0
18060	HFDC	100	0.1250						0
18061	HFFB	100	18 1/4				18 1/4	19	0
18062	HFFC	1500	16				16 1/4	17	0
18063	HFFCV	0							0
18064	HFFS	0							0
18065	HFGI	1000	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 3/4	1000
18066	HFHC	0							0
18067	HFI	300	16 7/8	16 7/8	16 7/8	16 7/8	16 5/8	17 1/8	900
18068	HFIB	0							0
18069	HFIE	0							0
18070	HFIM	0							0
18071	HFIN	0							0
18072	HFIS	0							0
18073	HFK	0							0
18074	HFM	0							0
18075	HFMD	800	11 1/4	11 1/4	11 11/32	11 1/4	11 1/4	11 5/8	4400
18076	HFMXX	0	0.67				3.41	3.47	1372
18077	HFNC	2000	17 7/8	17 5/8	17 7/8	17 5/8	17 5/8	18	8000
18078	HFOS	0							0
18079	HFPT	400	2	2 1/2	2 1/2	2	2	2 3/8	4900
18080	HFS	100	73 7/8	74	74	73 7/8	73 1/2	73 7/8	800
18081	HFSA	4000	12 1/4	12 1/2	12 1/2	12 1/4	12 1/4	12 3/4	8000
18082	HFSB	0							0
18083	HFSC	0							0
18084	HFSE	0							0
18085	HFSF	0							0
18086	HFSG	0							0
18087	HFSI	0							0
18088	HFSK	1000	13.0000	13.0000	13.0000	13.0000			1000
18089	HFSL	0							0
18090	HFSN	0							0
18091	HFSR	0							0
18092	HFSS	0							0
18093	HFST	0							0
18094	HFSV	0							0
18095	HFSW	0							0
18096	HFSX	0							0
18097	HFSw	100	44 1/8				43 3/8	44 5/8	0
18098	HFTP	0							0
18099	HFUR	100	0.5000						0
18100	HFX	0	485.22	481.80	486.80	481.80			0
18101	HGA	200	11 1/4	11 3/8	11 3/8	11 1/4			4600
18102	HGAMBY	0							0
18103	HGC	300	35 1/2						0
18104	HGCB	0							0
18105	HGCI	0							0
18106	HGCO	0							0
18107	HGCXX	0	0.47				5.22	5.30	333
18108	HGEAX	0	17.76				17.76	18.65	0
18109	HGGBX	0	13.13				13.13	13.54	0
18110	HGGR	200	16 1/8	16 1/2	16 1/2	16 1/8	16 1/8	16 1/2	4300
18111	HGI	10000	20 7/8	20 7/8	21	20 7/8	20 3/4	21 1/8	15600
18112	HGIC	700	27 3/4	27 3/4	28	27 1/4	27 1/4	27 3/4	20000
18113	HGID	0							0
18114	HGII	0							0
18115	HGIJ	0							0
18116	HGIO	0							0
18117	HGKGY	0	3.2000				3.1200	3.2600	0
18118	HGM	0							0
18119	HGMC	0							0
18120	HGMCY	100	7 15/16	7 15/16	8 1/16	7 15/16	7 15/16	8 1/8	42100
18121	HGN	1500	2 1/2				2	2 5/8	0
18122	HGOXX	0	0.33				5.04	5.03	20928
18123	HGR	1000	6 1/8	6	6 1/8	6			1200
18124	HGRC	700	1.2500	1.1250	1.2500	1.1250	1.1250	1.5000	1700
18125	HGRDF	0	8.4700						0
18126	HGRIX	0	18.66				18.66	18.66	0
18127	HGRL	0							0
18128	HGRM	5000	0.1200	0.1200	0.1200	0.1200	0.1200	0.1500	5000
18129	HGRX	0							0
18130	HGSI	200	37	35 3/4	37 1/4	35 3/4	36 3/4	37 1/4	58500
18131	HGVSX	0	9.42				9.42	9.42	0
18132	HGXLF	15000	2.4700						0
18133	HH	1000	15	15	15	15			1000
18134	HHC	100	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 1/2	100
18135	HHCA	200	11 3/8	11 3/4	11 3/4	11 3/8	11 3/8	11 3/4	400
18136	HHCB	0							0
18137	HHCI	0							0
18138	HHCR	0							0
18139	HHCS	0							0
18140	HHCT	0							0
18141	HHCU	0							0
18142	HHCX	0							0
18143	HHFC	1000	9 7/8				9 1/4	9 7/8	0
18144	HHGP	15000	4 5/16	4 1/4	4 5/16	4 1/4	4 1/4	4 3/8	29800
18145	HHH	500	7/8						0
18146	HHHH	700	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	18300
18147	HHHHW	5000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/8	10000
18148	HHHI	500	2.0000	2.0000	2.0000	2.0000	1.9375	3.0000	7500
18149	HHI	0							0
18150	HHL	0							0
18151	HHL.A	0							0
18152	HHOT	0							0
18153	HHPK	1500	0.3600	0.3600	0.3600	0.3300	0.3300	0.3600	58500
18154	HHPS	0							0
18155	HHRD	100	5.2500						0
18156	HHS	100	25 1/4	25 1/4	25 1/4	25 1/4	24 5/8	25 1/8	100
18157	HHSG	0							0
18158	HHSL	0							0
18159	HHSX	0							0
18160	HHSw	0					20 7/8	21 1/2	0
18161	HI	100	90 7/8	90	91	90	90 1/2	91	1200
18162	HIA	0							0
18163	HIAI	15000	0.1625	0.1625	0.1625	0.1625	0.1600	0.2187	15000
18164	HIB	100	11 3/8	11 1/8	11 3/8	11 1/8	11 1/8	11 1/2	2500
18165	HIBA	0							0
18166	HIBB	16000	19	19 1/2	19 1/2	18 3/4	18 7/8	19 1/2	161600
18167	HIBC	0							0
18168	HIBF	0							0
18169	HIBG	0							0
18170	HIBH	0							0
18171	HIBI	0							0
18172	HIBIX	0	10.17				10.17	10.17	0
18173	HIBK	0							0
18174	HIBM	0							0
18175	HIBN	0							0
18176	HIBNY	2500	1 1/16	1 1/16	1 1/16	1 1/16	1	1 3/16	3000
18177	HIBO	0							0
18178	HIBR	0							0
18179	HIBWF	1000	3/16				3/16	1/4	0
18180	HIBZ	0							0
18181	HIBZF	3500	1/16				1/16	1/4	0
18182	HIC	100	17				19 3/4	20 1/8	0
18183	HICC	0							0
18184	HICK	0							0
18185	HICKA	800	10 1/4				10 1/4	11 1/2	0
18186	HICOX	0	9.36				9.36	9.83	0
18187	HICU	0							0
18188	HICXX	0	0.59				5.02	5.14	4543
18189	HICw	3000	22 1/2				20 5/8	21 3/8	0
18190	HIDIX	0	17.97				17.97	17.97	0
18191	HIE	0							0
18192	HIEQX	0	16.30				16.30	17.07	0
18193	HIF	900	15 1/8				14 7/8	15 1/2	0
18194	HIFI	3000	5 1/2	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	12300
18195	HIFS	100	15 1/2				15 1/2	16	0
18196	HIG	100	63 1/8				64 1/2	64 7/8	0
18197	HIGA	0							0
18198	HIGC	0							0
18199	HIGD	0							0
18200	HIGH	23800	0.0001						0
18201	HIGI	0							0
18202	HIGM	0							0
18203	HIGN	0							0
18204	HIGS	0							0
18205	HIGT	0							0
18206	HIGX	0							0
18207	HIGXX	0	0.47				4.98	5.06	2148
18208	HIGpQ	3500	24	23 7/8	24	23 3/4			12300
18209	HIGw	0					47 3/4	48 1/8	0
18210	HIHI	500	1.4375	1.4375	1.4375	1.4375	0.2500	1.5000	500
18211	HII	200	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	13 1/2	1400
18212	HIIA	0							0
18213	HIIB	0							0
18214	HIIC	0							0
18215	HIICA	0							0
18216	HIID	0							0
18217	HIKO	700	0.0050						0
18218	HIL	0							0
18219	HILI	1000	4 1/2	4 1/2	5	4 1/2	4 1/2	4 7/8	1700
18220	HILIX	0	15.16				15.16	15.16	0
18221	HILK	0							0
18222	HIMBX	0	10.17				10.17	10.65	0
18223	HINE	200	0.0700						0
18224	HINK	0							0
18225	HINOY	0	96.0000						0
18226	HIO	400	11 3/8				11 1/4	11 5/8	0
18227	HIPC	1000	6	5 11/16	6	5 11/16	5 7/8	6	120300
18228	HIRE	1000	3.5000						0
18229	HIRI	1000	5	5 1/16	5 13/64	5	5	5 1/8	124200
18230	HIRL	900	9.2500						0
18231	HIS	500	8 1/2				8 1/4	8 5/8	0
18232	HISB	100	15.0000						0
18233	HISL	0							0
18234	HISR	1500	2.6250	2.7500	2.7500	2.6250	2.6250	2.8750	2900
18235	HISS	2000	1 9/16	1 1/2	1 9/16	1 1/2	1 1/2	1 9/16	17000
18236	HISSW	10000	1/32				1/32	1/16	0
18237	HIST	5000	3 1/16				2 3/4	3 1/4	0
18238	HIT	100	91 1/4				90 1/2	91 1/8	0
18239	HITA	0							0
18240	HITB	0							0
18241	HITC	0							0
18242	HITD	0							0
18243	HITE	0							0
18244	HITG	0							0
18245	HITH	0							0
18246	HITI	2000	0.8750				0.7500	1.1250	0
18247	HITK	1000	5 1/4	4 7/8	5 1/4	4 1/2	5 1/8	5 1/4	19000
18248	HITL	0							0
18249	HITM	0							0
18250	HITN	0							0
18251	HITO	0							0
18252	HITP	0							0
18253	HITQ	0							0
18254	HITQE	0							0
18255	HITR	0							0
18256	HITS	0							0
18257	HITT	700	1.5000	1.5000	1.5000	1.5000	1.2500	1.5000	700
18258	HITW	0							0
18259	HITX	0							0
18260	HITXX	0	0.59				3.00	3.08	1655
18261	HITY	0							0
18262	HIVX	0					0.4375	1.2500	0
18263	HIW	300	28 7/8				29 1/4	29 7/8	0
18264	HIWB	0							0
18265	HIWD	0							0
18266	HIWDF	200	45/64				5/8	3/4	0
18267	HIWH	0							0
18268	HIWT	0							0
18269	HIXIX	0	10.57				10.57	10.57	0
18270	HIXNF	0	1.9800						0
18271	HIpJ	600	25 1/2	25 1/2	25 1/2	25 1/2			24000
18272	HIpT	1000	25 1/4						0
18273	HIpX	500	10						0
18274	HIpY	400	25 3/4						0
18275	HIpZ	500	27 1/4	27 1/4	27 1/4	27 1/4			4900
18276	HKC/WS	500	3						0
18277	HKF	200	8 1/8				8 1/4	8 5/8	0
18278	HKFE	0							0
18279	HKFF	0							0
18280	HKFG	0							0
18281	HKFL	0							0
18282	HKFN	0							0
18283	HKFZ	0							0
18284	HKHG	0							0
18285	HKHGY	0	11.2500						0
18286	HKL	0	25.28	25.28	25.28	25.28			0
18287	HKLD	0							0
18288	HKM.W	0							0
18289	HKM/WS	1000	6 1/8						0
18290	HKME	10000	0.0200				0.0200	0.0400	0
18291	HKN/A	0					100	101	0
18292	HKO	0	252.77	252.77	252.77	252.77			0
18293	HKP/WS	300	3 1/4						0
18294	HKS/WS	500	3						0
18295	HKSB	0							0
18296	HKSBY	0							0
18297	HKT	400	17	17 1/4	17 1/4	17	16 7/8	17 1/4	1000
18298	HKTA	0							0
18299	HKTC	0							0
18300	HKTH	0							0
18301	HKTL	0							0
18302	HKTM	0							0
18303	HKTMF	0	1.7000						0
18304	HKX	0	631.93	631.93	631.93	631.93			0
18305	HL	400	5 7/8	6	6	5 7/8	5 5/8	6	3200
18306	HLA	200	11 1/2				12	12 3/8	0
18307	HLAG	300	14.3750	14.0000	14.3750	14.0000	13.7500	14.7500	4300
18308	HLAN	400	26.0000						0
18309	HLB	0							0
18310	HLBAX	0	12.06				12.06	12.06	0
18311	HLCXX	0	0.51				4.81	4.93	4354
18312	HLD	4000	14	14	14	14			4000
18313	HLDEX	0	15.04				15.04	15.04	0
18314	HLDG	0							0
18315	HLDH	0							0
18316	HLDK	0							0
18317	HLDL	0							0
18318	HLDLY	0							0
18319	HLDN	0							0
18320	HLDR	500	3.0000				1.1250	10.0000	0
18321	HLDT	0							0
18322	HLDU	0							0
18323	HLEIX	0	17.57				17.57	17.57	0
18324	HLEN	1400	2.8750				2.6250	3.2500	0
18325	HLETY	0	22.1350						0
18326	HLF	0							0
18327	HLFA	0							0
18328	HLFC	0							0
18329	HLFG	0							0
18330	HLFM	0							0
18331	HLFP	0							0
18332	HLFQ	0							0
18333	HLFR	0							0
18334	HLFpA	300	26 1/4	26 1/8	26 1/4	26 1/8			1400
18335	HLG	0							0
18336	HLGAX	0	9.74				9.74	9.74	0
18337	HLGEX	0	18.98				18.98	18.98	0
18338	HLGFX	0	9.86				9.86	9.86	0
18339	HLGLF	90	34	34	34	34	34	34 5/8	107
18340	HLGR	0							0
18341	HLGRF	100	10	10	10	10	10	10 1/4	1500
18342	HLGRX	0	23.02				23.02	24.17	0
18343	HLIA	0							0
18344	HLIEX	0	18.01				18.01	18.01	0
18345	HLIPX	0	9.49				9.49	9.49	0
18346	HLIT	1000	18	16 1/4	18 1/8	16 1/4	17 7/8	18 1/8	355400
18347	HLK	100	104 1/4						0
18348	HLKA	0							0
18349	HLKB	0							0
18350	HLKI	0							0
18351	HLLVX	0	10.51				10.51	10.51	0
18352	HLM	700	1 3/8						0
18353	HLMS	1000	12	12 7/8	12 7/8	12	12	12 1/2	27100
18354	HLND	100	38 1/2	38	38 1/2	38	38	39	300
18355	HLO	2000	2 5/8				2 3/8	2 7/8	0
18356	HLOA	8000	15/64				7/32	1/4	0
18357	HLOAW	500	1/8				1/32	1/8	0
18358	HLOMX	0	10.83				10.83	10.83	0
18359	HLP/U	0					8 5/8	9 5/8	0
18360	HLP/WS	0					1 3/8	1 5/8	0
18361	HLPH	5000	19 1/2	19 1/8	19 1/2	19	19	19 3/4	25800
18362	HLPP	0							0
18363	HLPR	0							0
18364	HLPXX	0	0.44				5.02	5.17	23541
18365	HLQVX	0	13.27				13.27	13.27	0
18366	HLR	1000	11 3/4				12 1/8	12 5/8	0
18367	HLRD	0							0
18368	HLRI	0							0
18369	HLRR	0							0
18370	HLRT	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	6000
18371	HLRpP	600	11 3/4	11 7/8	11 7/8	11 3/4			2700
18372	HLS	0							0
18373	HLT	10000	31	31	31	30 3/8	30 3/4	31 1/8	10900
18374	HLTA	0							0
18375	HLTAX	0	9.77				9.77	9.77	0
18376	HLTB	0							0
18377	HLTC	0							0
18378	HLTD	0							0
18379	HLTE	0							0
18380	HLTF	0							0
18381	HLTG	0							0
18382	HLTH	0							0
18383	HLTI	0							0
18384	HLTIX	0	10.85				10.85	10.85	0
18385	HLTL	0							0
18386	HLTN	0							0
18387	HLTO	0							0
18388	HLTP	0							0
18389	HLTR	0							0
18390	HLTS	0							0
18391	HLTT	0							0
18392	HLTV	0							0
18393	HLTX	0							0
18394	HLTY	0							0
18395	HLTw	500	27 7/8				27 1/4	28 1/4	0
18396	HLVDF	0	6.7000						0
18397	HLWC	0							0
18398	HLX	200	13 1/8						0
18399	HLXC	100	0.9375	1.0000	1.0625	0.9375	0.9375	1.0000	51400
18400	HLXI	0							0
18401	HLY	0							0
18402	HLYW	200	20	19 3/4	20 1/8	19 5/8	19 5/8	20	53500
18403	HLpB	1000	45	45	45	45			1100
18404	HM	2000	14 1/2	14 1/2	14 5/8	14 1/2	14 1/4	14 7/8	2700
18405	HMA	600	22 1/4	22 1/4	22 1/4	22 1/4	22	22 3/8	600
18406	HMAC	0							0
18407	HMAD	0							0
18408	HMAI	0							0
18409	HMAK	0							0
18410	HMAL	0							0
18411	HMAN	0							0
18412	HMAR	200	15	14 3/4	15 1/4	14 3/4	14 3/4	15 1/8	76200
18413	HMAS	0							0
18414	HMAT	1000	5.5000	6.2500	6.2500	5.5000	5.5000	6.0000	17300
18415	HMAw	0					21 7/8	23 1/8	0
18416	HMBAX	0	12.32				12.32	12.32	0
18417	HMBDX	0	10.47				10.47	10.47	0
18418	HMBQ	0							0
18419	HMBQE	2000	0.0500	0.0500	0.0500	0.0500			2000
18420	HMC	100	47 7/8				47	47 3/4	0
18421	HMCA	0							0
18422	HMCC	0							0
18423	HMCG	0							0
18424	HMCH	0							0
18425	HMCI	200	19	19	19	19	18 1/4	19 7/8	200
18426	HMCL	0							0
18427	HMCM	0							0
18428	HMCN	0							0
18429	HMCO	0							0
18430	HMCR	0							0
18431	HMCS	0							0
18432	HMCT	0							0
18433	HMCW	0							0
18434	HMCXX	0	0.23				2.86	2.92	1462
18435	HMCY	0							0
18436	HMCZ	0							0
18437	HMDD	0							0
18438	HMDXX	0	0.59				4.69	4.79	3913
18439	HME	400	20 1/8	20 1/8	20 1/8	20 1/8			400
18440	HME.A	0							0
18441	HMER	0							0
18442	HMF	100	22 3/8						0
18443	HMFC	0							0
18444	HMFXX	0	0.10				2.70	2.76	428
18445	HMG	100	9 1/8						0
18446	HMGBX	0	9.47				9.47	9.47	0
18447	HMGC	2000	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 9/16	8600
18448	HMGN	2100	2 5/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	2700
18449	HMGNW	2000	15/16						0
18450	HMGRX	0	13.99				13.99	13.99	0
18451	HMGXX	0	0.43				4.57	4.67	2154
18452	HMH	1300	21				21	21 5/8	0
18453	HMHL	0							0
18454	HMHM	1000	24 1/4	24 1/4	25	24 1/4	24 1/4	24 3/4	3100
18455	HMHS	0							0
18456	HMHY	0							0
18457	HMIEX	0	15.49				15.49	15.49	0
18458	HMIGX	0	13.58				13.58	13.58	0
18459	HMII	2000	5 3/4	5	5 3/4	5	5	5 3/4	10500
18460	HMIL	5000	4.3750				4.0000	5.0000	0
18461	HMIS	2000	1 3/4	2 1/8	2 1/8	1 5/8	1 5/8	1 3/4	475700
18462	HMIT	0	-00	-00	-00	-00	-00	-00	0
18463	HMM	0							0
18464	HMM.A	0							0
18465	HMN	3900	34 7/8	34 7/8	34 7/8	34 7/8			3900
18466	HMNC	0							0
18467	HMNF	2000	17 1/4	17	17 3/8	17	17 1/8	17 1/2	8800
18468	HMNR	0							0
18469	HMNRY	0	0.3400						0
18470	HMO	0	201.56	202.73	203.34	201.40			0
18471	HMQ	1000	20 1/2				19 1/8	19 7/8	0
18472	HMQA	0							0
18473	HMQC	0							0
18474	HMQF	0							0
18475	HMQI	0							0
18476	HMQJ	0							0
18477	HMQK	0							0
18478	HMQL	0							0
18479	HMQN	0							0
18480	HMQO	0							0
18481	HMQP	0							0
18482	HMQR	0							0
18483	HMQT	0							0
18484	HMQW	0							0
18485	HMRI	400	0.0625	0.0625	0.0625	0.0625			400
18486	HMRX	0							0
18487	HMRXP	0							0
18488	HMS	500	8 7/8				8 5/8	9 1/8	0
18489	HMS.V	0							0
18490	HMSA	0							0
18491	HMSB	0							0
18492	HMSC	1000	6 1/4	6 1/4	6 1/4	6	6	6 1/4	6100
18493	HMSGX	0	12.61				12.61	12.61	0
18494	HMSL	0							0
18495	HMSO	0							0
18496	HMSR	3000	9 1/8	9 3/4	9 3/4	8 5/8	8 5/8	9 1/8	193900
18497	HMST	200	11.5000	11.0000	11.5000	11.0000			400
18498	HMSY	2400	21	21 1/2	22 1/4	20 3/4	21	21 1/4	373400
18499	HMSw	0					6 3/4	7 1/4	0
18500	HMT/WD	0							0
18501	HMTA	0							0
18502	HMTC	0							0
18503	HMTCW	300	6.5000	6.5000	6.5000	6.5000			300
18504	HMTE	0							0
18505	HMTG	0							0
18506	HMTI	0							0
18507	HMTL	0							0
18508	HMTO	0							0
18509	HMTR	0							0
18510	HMTS	0							0
18511	HMTT	600	13 3/4	13 7/8	14 1/8	13 1/2	13 5/8	14	654400
18512	HMTV	0							0
18513	HMTX	0					0.0020	0.1000	0
18514	HMTXX	0	0.59				4.43	4.52	2944
18515	HMTpA	0							0
18516	HMTw	0					11 5/8	12 1/8	0
18517	HMV	0	213.28						0
18518	HMWK	1100	3 3/8	3 1/2	3 5/8	3	3 1/4	3 3/8	75000
18519	HMWKU	4000	4	4	4	4	3 1/8	5	4000
18520	HMWKW	500	1	3/4	1 1/4	3/4	1	1 1/4	82400
18521	HMX	900	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 3/4	900
18522	HMXD	0							0
18523	HMXDF	0	2.0000				2.0000	2.5000	0
18524	HMXL	0							0
18525	HMXM	0							0
18526	HMXV	0							0
18527	HMXY	0							0
18528	HMY	1000	13 3/4	13	13 3/4	13	13 3/8	13 3/4	1700
18529	HMYB	0							0
18530	HMYC	0							0
18531	HMYD	0							0
18532	HMYK	0							0
18533	HMYL	0							0
18534	HMYP	0							0
18535	HMYS	0							0
18536	HMYX	0							0
18537	HN	500	26 1/8				26 1/2	27 5/8	0
18538	HNBC	100	25 3/4	24 1/2	25 3/4	24 1/2	24 1/4	25 3/4	13400
18539	HNBL	100	9.1250	9.1250	9.1250	9.1250	9.1250	9.5000	100
18540	HNCS	100	31 1/8	31 1/2	31 1/2	29 1/2	29 3/4	31 1/8	173200
18541	HNDX	0							0
18542	HNFC	100	23 1/4				23 1/4	24	0
18543	HNFN	0							0
18544	HNFNY	0							0
18545	HNFS	0							0
18546	HNFSA	100	32.0000				32.0000	48.0000	0
18547	HNGS	0							0
18548	HNH	100	18 5/8				18 3/8	18 3/4	0
18549	HNHA	0							0
18550	HNHU	0							0
18551	HNM	0							0
18552	HNMC	0							0
18553	HNMT	0							0
18554	HNP	100	16 1/8				15 3/8	16	0
18555	HNRIF	0							0
18556	HNRS	12500	1.1300				1.0700	1.2000	0
18557	HNT	2100	1 3/32						0
18558	HNTR	0							0
18559	HNV	100	5/8	5/8	5/8	5/8	1/2	13/16	100
18560	HNVL	0							0
18561	HNVM	0							0
18562	HNVN	0							0
18563	HNVV	0							0
18564	HNVr	1000	1/64				1/***	1/64	0
18565	HNW	500	6 7/8						0
18566	HNZ	100	35 5/8	35 3/4	36	35 1/2	34 5/8	35 3/4	4000
18567	HNZB	0							0
18568	HNZC	0							0
18569	HNZF	0							0
18570	HNZI	0							0
18571	HNZL	0							0
18572	HNZM	0							0
18573	HNZO	0							0
18574	HNZS	0							0
18575	HNZT	0							0
18576	HNZY	0							0
18577	HNZp	500	419 1/2				300	500	0
18578	HNZw	0					30 1/8	31 1/4	0
18579	HOC	100	25 1/4	25 1/4	25 1/4	25 1/4	24 3/4	25 1/2	300
18580	HOCD	0							0
18581	HOCF	0							0
18582	HOCL	0							0
18583	HOCO	0							0
18584	HOCT	0							0
18585	HOCZ	0							0
18586	HOEH	0							0
18587	HOEN	1000	4 1/4	4	4 1/4	4	4 1/8	4 3/8	227500
18588	HOF	0							0
18589	HOFC	500	4.3750	6.6250	7.0000	6.5000	5.2500	7.0000	78500
18590	HOFCW	0							0
18591	HOFL	2500	16	15 7/8	16 1/4	15 7/8	16	16 1/4	135900
18592	HOFT	200	37.2500	35.0000	37.2500	35.0000			2900
18593	HOG	200	14 7/8				12 3/4	13 1/8	0
18594	HOGC	0							0
18595	HOGN	0							0
18596	HOHI	500	2.4992						0
18597	HOHIE	0							0
18598	HOIXX	0	0.47				2.95	3.02	413
18599	HOKC	0							0
18600	HOL/A	1000	5/8						0
18601	HOLA	0							0
18602	HOLO	1000	3 5/8	3 5/8	3 5/8	3 1/4	3 1/4	3 7/8	3500
18603	HOLX	900	21 1/8	23 1/2	23 1/2	20 1/2	21	21 1/4	671400
18604	HOM	50	15 1/2				15	15 3/4	0
18605	HOMC	0							0
18606	HOME	0							0
18607	HOMEF	10500	5	5 1/8	5 1/8	5	5	5 1/4	29100
18608	HOMF	100	31	31	32	31	31	32	1400
18609	HOMG	200	1 1/2	1 5/8	1 5/8	1 1/2	1 1/2	1 3/4	3200
18610	HOMI	3500	0.1250				0.1250	0.3125	0
18611	HOMQ	100	17.0000	17.0000	17.0000	17.0000	15.0000	19.0000	100
18612	HOMS	500	7 1/2	7 3/8	7 3/4	7 3/8	7 3/8	8	1100
18613	HON	300	61 7/8				62 7/8	63 3/4	0
18614	HONA	0							0
18615	HONB	0							0
18616	HONC	0							0
18617	HOND	0							0
18618	HONE	0							0
18619	HONF	0							0
18620	HONG	0							0
18621	HONGY	0					2.8100	2.9600	0
18622	HONH	0							0
18623	HONI	500	34 1/4	34 1/4	35 1/4	34	33 3/4	34 1/4	37600
18624	HONK	0							0
18625	HONL	0							0
18626	HONM	0							0
18627	HONN	0							0
18628	HONO	0							0
18629	HONP	0							0
18630	HONR	0							0
18631	HONS	0							0
18632	HONT	100	70.0000						0
18633	HONU	0							0
18634	HONW	0							0
18635	HONX	0							0
18636	HONY	0							0
18637	HONZ	0							0
18638	HOO	50500	21 1/2						0
18639	HOOB	100	11.0000				11.0000	17.0000	0
18640	HOOD	0							0
18641	HOODO	600	16.0000						0
18642	HOODP	0							0
18643	HOOG	0							0
18644	HOOK	100	14 1/2	14	14 1/2	14	14	14 1/2	36400
18645	HOOP	1000	1 5/8	1 7/8	1 7/8	1 9/16	1 5/8	1 11/16	13600
18646	HOOPW	2000	1/2	5/16	1/2	5/16	5/16	1/2	65500
18647	HOOT	0							0
18648	HOP/WS	0					3/32	11/32	0
18649	HOPR	10000	11/32	11/32	11/32	9/32	5/16	11/32	820600
18650	HOPRP	1300	1	1	1	1	1	1 3/4	1500
18651	HOPRW	30000	3/8	1/4	3/8	1/4	11/32	3/8	138600
18652	HOPS	500	5.6250				5.2500	5.6250	0
18653	HOPp	0					3/4	1 3/4	0
18654	HORAP	0							0
18655	HORMX	0	25.54				25.54	25.54	0
18656	HORN	100000	0.0100				0.0050	0.0200	0
18657	HOSBX	0	5.17				5.17	5.17	0
18658	HOSN	0							0
18659	HOSP	1000	5 1/4	5	5 1/4	5	4 3/4	5 1/2	6000
18660	HOST	2000	6 1/2	6 1/2	6 1/2	6 1/2	6 9/16	7	4000
18661	HOT	3500	46 1/8	46 1/8	46 1/8	46 1/8	46 3/8	46 7/8	6500
18662	HOT.Z	0							0
18663	HOT/WS/B	200	3/64				3/64	5/64	0
18664	HOTA	0							0
18665	HOTB	0							0
18666	HOTE	0							0
18667	HOTN	0							0
18668	HOTS	0							0
18669	HOTT	100	24	24	24 1/8	24	23 1/8	24 1/8	300
18670	HOU	300	23 1/2	23 1/4	23 1/2	23 1/4	23 1/8	23 5/8	1600
18671	HOUC	0							0
18672	HOUD	0							0
18673	HOUF	0							0
18674	HOUG	0							0
18675	HOUL	1000	5.5000	5.5000	5.5000	5.5000	5.5000	5.7500	1000
18676	HOUN	0							0
18677	HOUO	0							0
18678	HOUOP	0							0
18679	HOUP	0							0
18680	HOUR	0							0
18681	HOUT	0							0
18682	HOV	200	6				5 9/16	6 1/8	0
18683	HOVB	1000	18.5000	18.5000	18.5000	18.5000	18.2500	19.0000	2200
18684	HOVLX	0	20.83				20.83	20.83	0
18685	HOVN	0							0
18686	HOVT	0							0
18687	HOVVB	200	5.7500						0
18688	HOVW	0							0
18689	HOW	500	32 1/4						0
18690	HOWT	2000	2	2 3/16	2 3/16	1 15/16	1 15/16	2 1/16	17700
18691	HOWW	0							0
18692	HOWWY	0	3.2000				3.0300	3.3000	0
18693	HOX	0	481.56						0
18694	HP	3000	53 1/4				50 7/8	51 5/8	0
18695	HPBC	100	16 1/8	16 1/2	16 1/2	16 1/8	15 3/4	16 1/2	1100
18696	HPC	100	48	48 1/4	48 1/4	48	47 3/4	48 1/8	200
18697	HPCA	0							0
18698	HPCD	0							0
18699	HPCE	0							0
18700	HPCG	0							0
18701	HPCI	0							0
18702	HPCK	0							0
18703	HPCL	0							0
18704	HPCO	100	0.7500				0.7500	1.2500	0
18705	HPCR	0							0
18706	HPCS	0							0
18707	HPCT	0							0
18708	HPCW	0							0
18709	HPCX	0							0
18710	HPDS	0							0
18711	HPDSF	0	0.1100						0
18712	HPE/WS	0					1/4	1/2	0
18713	HPG	400	20 1/2				19 7/8	20 1/4	0
18714	HPGT	0							0
18715	HPGX	0							0
18716	HPH	100	40 3/8				39 3/4	40 3/8	0
18717	HPHB	0							0
18718	HPHC	0							0
18719	HPHG	0							0
18720	HPHH	0							0
18721	HPHL	0							0
18722	HPHN	0							0
18723	HPHO	0							0
18724	HPHX	0							0
18725	HPI	500	2 1/4	2 1/4	2 1/4	2 1/4			500
18726	HPII	11700	0.0500						0
18727	HPIN	0							0
18728	HPIP	500	5 3/8	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	11700
18729	HPIW	0							0
18730	HPIXX	0	0.44				4.77	4.91	3099
18731	HPIw	400	5						0
18732	HPKW	0					0.0300	0.7300	0
18733	HPL	0							0
18734	HPLX	500	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 3/8	500
18735	HPN	0							0
18736	HPN+	0							0
18737	HPNC	0							0
18738	HPNI	0							0
18739	HPNT	0							0
18740	HPNp	1000	27 3/4						0
18741	HPP	300	4 1/16	4	4 1/16	4			2100
18742	HPR	500	2 1/4				2 1/4	2 1/2	0
18743	HPRI	500	12 1/4	13 1/2	14	12	11 3/4	13	96000
18744	HPRK	1000	9 3/4	10 1/8	10 1/8	9 3/4	9 3/4	10	7600
18745	HPRKZ	2000	10 1/2				9 7/8	10 1/2	0
18746	HPRR	0							0
18747	HPRT	100	25 3/4	26 1/2	26 1/2	25	25 3/8	25 3/4	168100
18748	HPRXX	0	0.49				5.29	5.38	14857
18749	HPS	900	19 1/8	19 1/8	19 1/8	19 1/8	18 7/8	19 3/8	900
18750	HPSC	9000	6 5/16	6 3/16	6 5/16	6 3/16	6 1/8	6 3/8	18600
18751	HPSE	0							0
18752	HPSI	0							0
18753	HPSL	0							0
18754	HPSP	0							0
18755	HPSX	0							0
18756	HPT	100	26 3/8				25 1/2	26	0
18757	HPTB	100	100.0000						0
18758	HPTC	0							0
18759	HPTF	1000	9.2500	8.5000	9.2500	8.2500	8.2500	9.2500	9300
18760	HPW/WS	1000	1/8						0
18761	HPWR	900	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	900
18762	HPX	500	2 3/8				2 1/8	2 1/2	0
18763	HPXM	0							0
18764	HQ	500	23 5/8				23 3/8	23 3/4	0
18765	HQH	100	19 7/8	19 7/8	19 7/8	19 7/8	19 5/8	20 1/8	200
18766	HQL	200	13 7/8	13 7/8	13 7/8	13 7/8	13 7/8	14 1/2	200
18767	HR	100	24 1/4				23 1/4	23 7/8	0
18768	HRB	100	26	25 7/8	26	25 5/8	25 3/4	26 1/8	4000
18769	HRBA	0							0
18770	HRBB	0							0
18771	HRBC	300	26 1/2	26 1/2	27 1/4	26 1/2	26 1/2	27 1/4	2100
18772	HRBD	0							0
18773	HRBE	0							0
18774	HRBF	100	15	15	15	15	15	15 5/8	100
18775	HRBG	0							0
18776	HRBH	0							0
18777	HRBI	0							0
18778	HRBK	0							0
18779	HRBL	0							0
18780	HRBM	0							0
18781	HRBN	0							0
18782	HRBO	0							0
18783	HRBP	0							0
18784	HRBQ	0							0
18785	HRBR	0							0
18786	HRBS	0							0
18787	HRBT	0							0
18788	HRBU	0							0
18789	HRBV	0							0
18790	HRBW	0							0
18791	HRBX	0							0
18792	HRBY	0							0
18793	HRBZ	0							0
18794	HRC	400	36 5/8	36 3/4	36 3/4	36 5/8	35 1/4	36 1/2	2500
18795	HRC.I	0							0
18796	HRCC	0							0
18797	HRCE	0							0
18798	HRCK	0							0
18799	HRCM	0							0
18800	HRCPX	0	16.62				16.62	17.45	10800
18801	HRCR	15	1800.00				1695.00	2090.00	0
18802	HRCT	500	4.0000	4.2500	4.3125	3.8750	3.7500	4.2500	54000
18803	HRCVX	0	14.84				14.84	15.58	0
18804	HRCX	0							0
18805	HRD	100	30 3/4	30 5/8	30 3/4	30 5/8	31	31 1/2	300
18806	HRDC	0							0
18807	HRDD	0							0
18808	HRDE	0							0
18809	HRDG	1800	6 3/4	6 1/2	7	6 1/2	6 1/2	6 7/8	4100
18810	HRDN	0							0
18811	HRE	1000	15 5/8				15	16	0
18812	HREF	0							0
18813	HREL	0							0
18814	HRFD	400	51.0000						0
18815	HRG	300	13/16				9/16	1	0
18816	HRGP	1000	0.3750				0.3750	0.7500	0
18817	HRH	200	12 3/4						0
18818	HRHC	0							0
18819	HRI	700	19/32				17/32	25/32	0
18820	HRIDX	0	10.12				10.12	10.51	0
18821	HRL	300	24	24	24	24	23 3/4	24 1/8	400
18822	HRLB	0							0
18823	HRLC	0							0
18824	HRLD	0							0
18825	HRLE	0							0
18826	HRLGX	0	9.16				9.16	9.52	0
18827	HRLI	0							0
18828	HRLK	0							0
18829	HRLL	0							0
18830	HRLM	0							0
18831	HRLR	0							0
18832	HRLS	0							0
18833	HRLT	0							0
18834	HRLY	1000	10 3/8	10 1/8	10 3/8	10	10 1/8	10 3/8	5600
18835	HRMC	0							0
18836	HRMI	500	14 3/4	14 5/8	14 7/8	14 1/2	14 1/2	14 3/4	47800
18837	HRMN	10000	17 1/8	17 1/2	17 1/2	16 3/4	16 3/4	17 1/2	31800
18838	HRMY	700	1.2500				1.5000	3.5000	3600
18839	HRN	1400	5/8						0
18840	HRNEX	0	9.17				9.17	9.17	0
18841	HRNS	0							0
18842	HRP	100	18 3/8	18 3/8	18 3/8	18 3/8	18 1/8	18 1/2	100
18843	HRPT	0							0
18844	HRR	10000	1/4				3/16	9/32	0
18845	HRS	1000	64 3/8	64 3/8	64 3/8	64 3/8	63 7/8	64 1/2	1000
18846	HRSC	0							0
18847	HRSCX	0	24.03				24.03	25.23	0
18848	HRSD	0							0
18849	HRSE	0							0
18850	HRSEF	0	62.0000						0
18851	HRSF	0							0
18852	HRSG	0							0
18853	HRSH	1300	18	18	18	17 1/2	17 3/4	18	115300
18854	HRSI	0							0
18855	HRSK	0							0
18856	HRSMX	0	13.55				13.55	13.55	0
18857	HRSN	0							0
18858	HRSNF	1000	3/4	5/8	3/4	9/16	9/16	3/4	93600
18859	HRSO	0							0
18860	HRSP	0							0
18861	HRSR	0							0
18862	HRSS	0							0
18863	HRST	0							0
18864	HRSTOQ	0							0
18865	HRSV	0							0
18866	HRSW	0							0
18867	HRSX	0							0
18868	HRT	400	2 3/8				2 3/4	3 1/4	0
18869	HRTBX	0	26.65				26.65	26.65	0
18870	HRTCX	0	26.80				26.80	26.80	0
18871	HRTD	0							0
18872	HRTLX	0	27.53				27.53	29.21	20000
18873	HRTVX	0	31.65				31.65	31.65	0
18874	HRUSX	0	9.52				9.52	9.52	0
18875	HRV	1000	1				1/8	5/8	0
18876	HRVIX	0	13.22				13.22	13.22	0
18877	HRVV	0							0
18878	HRVY	100	7 3/4	8 1/8	8 1/8	7 1/4	7 1/4	7 3/4	17500
18879	HRW	0							0
18880	HRW.A	0							0
18881	HRWIX	0	10.13				10.13	10.13	0
18882	HRX	0							0
18883	HRXL	0							0
18884	HRY	200	27 5/8						0
18885	HRZB	1200	13 3/8	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	2500
18886	HRZE	0							0
18887	HS	100	12 1/4				12	12 1/8	0
18888	HSA	0							0
18889	HSAC	0							0
18890	HSACY	0	6.5625						0
18891	HSAH	0							0
18892	HSAL	0							0
18893	HSAW	0							0
18894	HSApA	300	44 7/8	44 7/8	44 7/8	44 7/8			300
18895	HSB	200	43 3/8	43 3/8	43 3/8	43 1/4	43 1/8	43 3/4	700
18896	HSBC	0							0
18897	HSBCF	0	20.3750						0
18898	HSBDF	0	20.6500						0
18899	HSBH	0							0
18900	HSBHY	0	201.5000						0
18901	HSBO	0							0
18902	HSC	100	64 3/8				64 1/2	65 1/8	0
18903	HSCC	0							0
18904	HSCCX	0	23.79				23.79	23.79	0
18905	HSCF	0							0
18906	HSCI	0							0
18907	HSCIX	0	15.28				15.28	15.28	0
18908	HSCL	1000	4 9/16	4 1/2	4 9/16	4 7/16	4 7/16	4 9/16	105000
18909	HSCM	17500	0.0300						0
18910	HSCT	0							0
18911	HSD/WSw	1000	8 1/2				8 3/4	9	0
18912	HSDC	500	12	12	12	12	11	12	500
18913	HSDG	0							0
18914	HSDMF	0	0.3500						0
18915	HSE	300	14 3/4	14 3/4	14 3/4	14 3/4			300
18916	HSEAX	0	29.34				29.34	30.88	0
18917	HSECX	0	28.50				28.50	28.50	0
18918	HSEE	0							0
18919	HSET	0							0
18920	HSEX	0							0
18921	HSFC	0							0
18922	HSG	0							0
18923	HSG.A	0							0
18924	HSG.B	0							0
18925	HSHI	3900	1.0000				0.5000	1.0000	0
18926	HSI	100	5 1/2				6 1/2	6 7/8	0
18927	HSIC	100	37 1/2	37	38	36 3/4	36 3/4	37 1/2	80800
18928	HSIN	0							0
18929	HSKL	1000	7 7/8				7 3/4	8 1/8	0
18930	HSLP	0							0
18931	HSLPL	0							0
18932	HSLPN	2000	102.0000						0
18933	HSLPO	100	96.0000						0
18934	HSLPP	100	55.5500						0
18935	HSLT	0							0
18936	HSLTH	0							0
18937	HSM	700	17 3/4				17 3/4	18 1/8	0
18938	HSMC	0							0
18939	HSMT	0							0
18940	HSN	500	10				10 1/2	10 7/8	0
18941	HSNA	0							0
18942	HSNB	0							0
18943	HSNC	0							0
18944	HSNF	0							0
18945	HSNGY	0	11.7500						0
18946	HSNH	0							0
18947	HSNI	0							0
18948	HSNL	0							0
18949	HSNN	0							0
18950	HSNO	0							0
18951	HSNP	0							0
18952	HSNR	500	1/2	5/8	5/8	1/2	1/2	15/16	3500
18953	HSNS	0							0
18954	HSNT	0							0
18955	HSNU	0							0
18956	HSNV	0							0
18957	HSNW	0							0
18958	HSNY	0							0
18959	HSOL	0							0
18960	HSPEX	0	28.49				28.49	28.49	0
18961	HSPGX	0	19.01				19.01	20.01	0
18962	HSPT	0							0
18963	HSR	2400	6 3/8				5 3/4	6 1/8	0
18964	HSS	200	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 3/8	200
18965	HSSC	1500	12.5000				12.5000	13.0000	0
18966	HSSI	0							0
18967	HSST	0							0
18968	HST	300	8 3/8						0
18969	HSTGX	0	10.10				10.10	10.25	0
18970	HSTI	0							0
18971	HSTIF	0	1.1200						0
18972	HSTR	200	18 1/2	19 1/2	19 1/2	18	18 1/2	19 1/4	250100
18973	HSTV	1000	2.0000	2.0000	2.0000	2.0000	0.7500	2.0000	3000
18974	HSTVX	0	20.26				20.26	21.27	0
18975	HSVL	0							0
18976	HSVLY	100	3 3/4				3 15/16	4 1/4	0
18977	HSY	100	50	48 3/4	50	48 3/4	49 3/4	50	5400
18978	HSYE	0							0
18979	HSYF	0							0
18980	HSYFB	0							0
18981	HSYG	0					6.5000	8.5000	0
18982	HSYH	0							0
18983	HSYK	0							0
18984	HSYM	1000	1.2812	1.2500	1.2812	1.2500	1.0000	1.5000	2000
18985	HSYN	0							0
18986	HSYP	0							0
18987	HSYR	0							0
18988	HSYT	0							0
18989	HSYU	0							0
18990	HSYW	0							0
18991	HSYX	0							0
18992	HSYY	0							0
18993	HSYw	100	45				45 5/8	46 1/8	0
18994	HSw	0					30 3/8	31 1/8	0
18995	HTA	500	7 1/8				6 7/8	7 1/4	0
18996	HTAVF	100	0.2950						0
18997	HTAXX	0	0.55				5.08	5.22	4338
18998	HTB	1000	7 1/8				7	7 3/8	0
18999	HTBBG	5	112 1/2	112 1/2	112 1/2	112 1/2	112 1/2	114 1/2	10
19000	HTBIX	0	10.13				10.13	10.13	0
19001	HTBK	0							0
19002	HTBKU	0							0
19003	HTBKW	0							0
19004	HTC	500	11 1/8						0
19005	HTCC	0							0
19006	HTCH	1000	47	45 5/8	48	44 1/4	46 3/4	47 1/4	222700
19007	HTCO	100	26 1/4				26 1/4	29 1/2	0
19008	HTCP	0							0
19009	HTCR	3000	0.1500						0
19010	HTCXX	0	0.59				3.23	3.31	4183
19011	HTCw	0							0
19012	HTD	100	8 3/8	8 3/8	8 3/8	8 3/8	7 7/8	8 3/8	100
19013	HTE	200	2 7/8				2 1/2	3 3/4	0
19014	HTEC	500	2 3/16	2 1/16	2 3/16	2 1/16	2 1/16	2 3/16	2000
19015	HTEH	2500	1.5300						0
19016	HTEK	100	1.7500	1.7500	1.7500	1.7500	1.7500	2.0625	200
19017	HTEL	1100	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	2300
19018	HTET	0							0
19019	HTETF	0							0
19020	HTEXX	0	0.48				3.33	3.39	2475
19021	HTFEP	1300	25.3750	24.8000	25.5000	24.1800			177700
19022	HTG	600	14 7/8				14 3/4	15	0
19023	HTGC	0							0
19024	HTGI	0							0
19025	HTGw	0					18 7/8	19 1/2	0
19026	HTHA	0							0
19027	HTHIF	0	8.9200						0
19028	HTHN	1000	3.0000				2.7500	4.5000	0
19029	HTHR	3000	7 3/4				7 1/2	7 7/8	0
19030	HTI	0							0
19031	HTIC	2000	2.7500	2.7500	2.7500	2.7500	2.2500	3.2500	2000
19032	HTIK	0							0
19033	HTIXX	0	0.33				4.79	4.77	2930
19034	HTK	0							0
19035	HTKG	0							0
19036	HTKH	0							0
19037	HTKT	0							0
19038	HTL	100	9						0
19039	HTLD	100	21 1/2	21 5/8	21 3/4	21 3/8	21 3/8	21 1/2	49000
19040	HTN	100	49 1/2	49 3/8	49 1/2	49 3/8	49 1/4	49 7/8	400
19041	HTNF	0							0
19042	HTNL	0							0
19043	HTNO	0							0
19044	HTNR	0							0
19045	HTNT	0							0
19046	HTNZ	2000	0.1200	0.1050	0.1200	0.1050	0.1050	0.1200	15800
19047	HTO	200	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	200
19048	HTOXX	0	0.38				3.20	3.29	4484
19049	HTPI	5000	0.0320	0.0325	0.0400	0.0320	0.0325	0.0400	71000
19050	HTR	1000	9 3/8				9 1/8	9 1/2	0
19051	HTREX	0	9.97				9.97	10.47	0
19052	HTRXX	0	0.45				5.16	5.19	5796
19053	HTSF	3000	0.9062	1.0000	1.0312	0.9062	0.9062	1.0312	4200
19054	HTST	700	12 1/8	11 3/4	12 1/4	11 3/8	12	12 1/4	225000
19055	HTSXX	0	0.81				4.67	4.73	16901
19056	HTT	100	6 3/8				6 3/8	6 3/4	0
19057	HTTP	100	1.0000				1.0000	2.0000	0
19058	HTV	0							0
19059	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
19060	HTXA	500	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	500
19061	HTZE	0							0
19062	HTZR	30000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1562	60000
19063	HU	0							0
19064	HUB/A	200	36 3/4						0
19065	HUB/Aw	0					31 1/2	33 3/4	0
19066	HUB/B	9600	41 3/4						0
19067	HUB/Bw	0					34 3/8	37 1/8	0
19068	HUBA	0							0
19069	HUBB	0							0
19070	HUBC	1000	22	21 7/8	22 1/8	21 1/2	21 3/4	22 1/8	84000
19071	HUBG	4000	22	22 1/4	22 1/4	21 7/8	21 7/8	22 1/4	24900
19072	HUBX	80000	0.0100						0
19073	HUDOF	0	74.2500						0
19074	HUDS	100	6 1/2	6 3/4	6 3/4	6 1/4	6 1/4	6 3/4	800
19075	HUF	400	13				13 1/8	13 1/2	0
19076	HUFK	0							0
19077	HUFN	0							0
19078	HUFZ	0							0
19079	HUG	300	38 1/4				39 5/8	40 1/2	0
19080	HUGB	0							0
19081	HUGC	0							0
19082	HUGI	0							0
19083	HUGO	500	8 5/8	8 3/4	8 3/4	8 3/8	8 3/8	8 7/8	9300
19084	HUGS	0							0
19085	HUGT	0							0
19086	HUGTS	1500	7.5000				7.5000	8.0000	0
19087	HUGX	0							0
19088	HUI	0	168.10	168.77	169.11	167.55			0
19089	HULAX	0	11.39				11.39	11.86	0
19090	HUM	300	17 3/4	17 7/8	17 7/8	17 3/4	17 5/8	17 3/4	1300
19091	HUMA	0							0
19092	HUMB	0							0
19093	HUMC	0							0
19094	HUMCF	800	29 1/8	28 1/2	29 1/8	28 1/8	28 1/2	29 1/8	32300
19095	HUME	0							0
19096	HUMF	0							0
19097	HUMH	0							0
19098	HUMK	0							0
19099	HUMM	0							0
19100	HUMN	0							0
19101	HUMP	1000	8 5/8	8 3/4	8 3/4	8 5/8	8 1/4	9	1700
19102	HUMR	0							0
19103	HUMS	0							0
19104	HUMT	0							0
19105	HUMW	0							0
19106	HUMY	0							0
19107	HUN	800	16 5/8				16 5/8	17 1/8	0
19108	HUNB	0							0
19109	HUNC	0							0
19110	HUNF	600	0.0100				0.0100	0.2500	0
19111	HUNI	0							0
19112	HUNM	200	4.0000						0
19113	HUNR	0							0
19114	HUNS	0							0
19115	HUNY	0							0
19116	HUNw	0							0
19117	HUOI	0							0
19118	HURC	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	1700
19119	HURS	0							0
19120	HUSGX	0	9.89				9.89	9.89	0
19121	HUTXX	0	0.41				4.90	4.85	13773
19122	HUV	0	166.29						0
19123	HUWH	0							0
19124	HUWHF	0	7.0000						0
19125	HUWHY	0	35.1250						0
19126	HVFD	700	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 1/2	700
19127	HVGO	2500	1 3/8	1 11/32	1 3/8	1 11/32	1 11/32	1 7/16	46500
19128	HVIS	0							0
19129	HVSC	0							0
19130	HVSF	900	1.5000	1.4375	1.5000	1.4375	1.3125	1.5000	5100
19131	HVST	250000	0.0010				0.0010	0.0100	0
19132	HVY	200	16 1/4				15 3/4	16 1/2	0
19133	HVYA	0							0
19134	HVYR	0							0
19135	HVYS	0							0
19136	HWAI	200	3.5000				3.5000	4.7500	0
19137	HWBAX	0	18.73				18.73	18.73	0
19138	HWBF	0							0
19139	HWC	0							0
19140	HWCC	300	5 1/8	5	5 1/4	4 7/8	4 7/8	5 1/8	126500
19141	HWCD	0							0
19142	HWEC	100	19.1250						0
19143	HWEN	5000	12 5/8	13	13	12 1/2	12 1/2	13 1/2	7400
19144	HWEQX	0	19.58				19.58	19.58	0
19145	HWG	400	13 7/8	13 7/8	13 7/8	13 7/8			400
19146	HWGA	0							0
19147	HWGC	0							0
19148	HWGS	0							0
19149	HWII	1500	2.2500				1.8750	2.3750	0
19150	HWINX	0	21.26				21.26	21.26	0
19151	HWK	100	8 1/16						0
19152	HWKN	200	7 3/4				7 5/8	8	0
19153	HWL	100	14 5/8						0
19154	HWLC	0							0
19155	HWLDX	0	10.21				10.21	10.21	0
19156	HWLL	0							0
19157	HWLLP	200	53 1/2				52	53 1/2	0
19158	HWLN	0							0
19159	HWLS	0							0
19160	HWLX	0							0
19161	HWNB	1700	36.0000				35.0000	37.0000	0
19162	HWNC	0							0
19163	HWNK	0							0
19164	HWP	400	43 7/8	43 3/8	44	43 1/4	43 7/8	44 1/4	12400
19165	HWPA	0							0
19166	HWPB	0							0
19167	HWPC	0							0
19168	HWPD	0							0
19169	HWPE	0							0
19170	HWPF	0							0
19171	HWPG	0							0
19172	HWPH	0							0
19173	HWPI	0							0
19174	HWPK	0							0
19175	HWPL	0							0
19176	HWPM	0							0
19177	HWPN	0							0
19178	HWPO	0							0
19179	HWPP	0							0
19180	HWPQ	0							0
19181	HWPR	0							0
19182	HWPS	0							0
19183	HWPT	0							0
19184	HWPU	0							0
19185	HWPV	0							0
19186	HWPW	1500	0.0200				0.0200	0.0500	0
19187	HWPX	0							0
19188	HWPY	0							0
19189	HWPZ	0							0
19190	HWPw	0					38 3/8	38 3/4	0
19191	HWRI	100	104.0000						0
19192	HWSCX	0	21.88				21.88	21.88	0
19193	HWTRX	0	13.12				13.12	13.12	0
19194	HWY	700	3/4				9/16	15/16	0
19195	HWYM	2000	20 3/8	21	21 3/8	20 1/8	20 1/4	20 3/8	129400
19196	HX	100	18 3/8						0
19197	HXBIX	0	10.41				10.41	10.41	0
19198	HXBM	200	1.0000	1.0000	1.0000	1.0000	1.0000	2.5000	200
19199	HXC/WS	600	2						0
19200	HXL	600	19 3/4				17 3/4	18 1/4	0
19201	HXL.RV	0							0
19202	HXLGQ	5	86				88 1/2	94	0
19203	HXLX	0							0
19204	HXLwr	0							0
19205	HXP/WS	2800	1/32						0
19206	HYAL	0							0
19207	HYALF	2000	4 5/8	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	11900
19208	HYB/WS/Rw	0							0
19209	HYBC	0							0
19210	HYBD	400	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	700
19211	HYBDW	5000	1/8				1/8	3/8	0
19212	HYBN	1000	8 1/8	8	8 1/8	7 7/8	7 7/8	8 1/8	41200
19213	HYDE	0							0
19214	HYDEA	100	4 7/8	5	5 1/2	4 7/8	4 7/8	5 1/4	18100
19215	HYDEB	2500	5 1/2	5	5 1/2	5	5 1/8	5 1/2	21200
19216	HYDI	600	0.0937				0.1250	0.2812	0
19217	HYDNF	0	0.1800						0
19218	HYGMY	0	8.7500						0
19219	HYGN	2000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1875	3500
19220	HYI	600	7 5/8				7 1/2	7 7/8	0
19221	HYMX	2200	0.5000				0.5000	1.2500	0
19222	HYP	100	8 7/8				8 3/4	9 1/4	0
19223	HYPR	1200	2 7/16				2 7/16	2 1/2	0
19224	HYPX	0							0
19225	HYR	0							0
19226	HYSN	0							0
19227	HYSNY	0	6.5000						0
19228	HYSW	400	20 7/16	21	21 1/16	20 1/8	20 3/8	20 1/2	478800
19229	HYU	100	1/64						0
19230	HZFS	300	14 3/4				14 3/4	15 1/8	0
19231	HZRC	0							0
19232	HZWV	1000	38 3/4	38 3/4	39 1/8	38 3/4	38 3/4	41 1/2	4700
19233	HpA	900	36 1/4						0
19234	Hw	0							0
19235	I	400	165 1/2				172 7/8	175	0
19236	I.ACB	0							0
19237	I.AGI	0							0
19238	I.AIN	0							0
19239	I.ALE	0							0
19240	I.ALI	0							0
19241	I.ALR	0							0
19242	I.ANS	0							0
19243	I.API	0							0
19244	I.ASG	0							0
19245	I.ASI	0							0
19246	I.ATE	0							0
19247	I.AUP	0							0
19248	I.BAN	0							0
19249	I.BAV	0							0
19250	I.BEN	0							0
19251	I.BER	0							0
19252	I.BNA	0							0
19253	I.BNL	0							0
19254	I.BNO	0							0
19255	I.BPM	0							0
19256	I.BPN	0							0
19257	I.BUL	0							0
19258	I.CAR	0							0
19259	I.CIT	0							0
19260	I.COC	0							0
19261	I.CRF	0							0
19262	I.CRO	0							0
19263	I.DAL	0							0
19264	I.ECH	0							0
19265	I.EDS	0							0
19266	I.EFI	0							0
19267	I.ELS	0							0
19268	I.ENE	0							0
19269	I.ENI	0							0
19270	I.ERC	0							0
19271	I.FA	0							0
19272	I.FCT	0							0
19273	I.FFI	0							0
19274	I.FIA	0							0
19275	I.FID	0							0
19276	I.FIT	0							0
19277	I.FNV	0							0
19278	I.GEM	0							0
19279	I.GFR	0							0
19280	I.IFI	0							0
19281	I.IFR	0							0
19282	I.IMI	0							0
19283	I.IRI	0							0
19284	I.ISA	0							0
19285	I.ITG	0							0
19286	I.ITL	0							0
19287	I.LAI	0							0
19288	I.MDB	0							0
19289	I.MEC	0							0
19290	I.MEI	0							0
19291	I.MMI	0							0
19292	I.MMO	0							0
19293	I.MNT	0							0
19294	I.MPS	0							0
19295	I.NBG	0							0
19296	I.NMB	0							0
19297	I.OLV	0							0
19298	I.OPI	0							0
19299	I.PC	0							0
19300	I.PFS	0							0
19301	I.PIR	0							0
19302	I.RCS	0							0
19303	I.SAE	0							0
19304	I.SGS	0							0
19305	I.SME	0							0
19306	I.SMT	0							0
19307	I.SOI	0							0
19308	I.SPM	0							0
19309	I.STE	0							0
19310	I.STT	0							0
19311	I.TAS	0							0
19312	I.TLI	0							0
19313	I.TRE	0							0
19314	IAAC	500	3 5/8	3 5/8	4	3 5/8	3 5/8	4 1/4	1200
19315	IAACW	500	1/16	1/16	1/16	1/16	1/16	1/8	1000
19316	IAAI	100	9 1/4	9 5/8	9 3/4	9 1/4	9 1/4	9 1/2	25100
19317	IAAP	0							0
19318	IAAPF	300	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8	1400
19319	IAAPX	0	12.40				12.40	12.40	0
19320	IAAXX	0	0.47				4.46	4.58	325
19321	IABDX	0	9.37				9.37	9.37	0
19322	IABLX	0	12.07				12.07	12.07	0
19323	IABS	0							0
19324	IABSF	2000	7/16	7/16	1/2	7/16	7/16	1/2	69100
19325	IAC	200	22 5/8				23 3/4	24 1/8	0
19326	IACA	0							0
19327	IACAX	0	14.25				14.25	14.25	0
19328	IACC	1000	0.0625				0.0200	0.2000	0
19329	IACG	0							0
19330	IACI	200	10	10	10	10	10	11 1/4	500
19331	IACM	5000	0.1562	0.3125	0.3750	0.1250	0.1250	0.3125	54000
19332	IACQ	2000	9.2500	9.2500	9.2500	9.2500	9.2500	11.2500	2000
19333	IACQU	500	9.5000				9.5000	12.2500	0
19334	IACQW	1500	0.6250				0.6250	1.0000	0
19335	IACQZ	400	4.0000	4.0000	4.0000	4.0000	2.2500	4.0000	5700
19336	IACS	0							0
19337	IACSQ	0							0
19338	IACT	3000	0.1718				0.1250	0.3125	0
19339	IAD	100	16 3/8	16 1/4	16 3/8	16 1/4	15 7/8	16 3/4	600
19340	IADAP	200	25.0000						0
19341	IADC	0							0
19342	IADCX	0	10.45				10.45	10.45	0
19343	IADE	0							0
19344	IADG	0							0
19345	IADL	0							0
19346	IADO	0							0
19347	IADR	0							0
19348	IADW	0							0
19349	IADp	200	27				27	29	0
19350	IAEBX	0	8.57				8.57	8.57	0
19351	IAECX	0	79.05				79.05	79.05	0
19352	IAEGX	0	22.84				22.84	22.84	0
19353	IAF	500	9 1/16				9	9 7/16	0
19354	IAFCX	0	67.83				67.83	67.83	0
19355	IAGAX	0	15.69				15.69	16.60	0
19356	IAGBX	0	15.56				15.56	15.56	0
19357	IAGCX	0	15.58				15.58	15.58	0
19358	IAGRX	0	11.74				11.74	11.74	0
19359	IAGVX	0	9.85				9.85	9.85	0
19360	IAGXX	0	0.08				4.41	4.45	280
19361	IAHM	200	1.3125				1.3125	1.4375	0
19362	IAIBX	0	9.16				9.16	9.16	0
19363	IAIC	300	13.7500	14.7500	14.7500	13.7500	13.7500	14.7500	1400
19364	IAICX	0	49.08				49.08	49.08	0
19365	IAIF	1000	0.1000				0.2500	7.0000	0
19366	IAINX	0	13.16				13.16	13.16	0
19367	IAIXX	0	0.25				4.56	4.76	305
19368	IAL	100	25 1/4						0
19369	IALO	0							0
19370	IALS	0							0
19371	IAM	0							0
19372	IAMCX	0	18.78				18.78	18.78	0
19373	IAMD	0							0
19374	IAMFX	0	50.80				50.80	50.80	0
19375	IAMS	0							0
19376	IAPI	7500	0.3400	0.3050	0.3437	0.2900	0.2812	0.3437	101000
19377	IAPXX	0							0
19378	IARGX	0	24.39				24.39	24.39	0
19379	IART	15000	4 3/4	5 1/4	5 1/4	4 3/4	4 3/4	5 1/4	21700
19380	IARVX	0	9.94				9.94	9.94	0
19381	IASC	0							0
19382	IASCA	5000	2.8750	3.0625	3.0625	2.8750	2.8750	3.0000	5100
19383	IASG	4	168.7488				4.2500	6.2500	0
19384	IASI	500	10 5/8	10 3/8	10 7/8	10 3/8	10 1/2	10 7/8	44800
19385	IASKX	0	15.37				15.37	15.37	0
19386	IAT	1000	3 9/16				2 5/8	3 1/8	0
19387	IATAX	0	13.11				13.11	13.11	0
19388	IATB	0							0
19389	IATM	0							0
19390	IATN	0							0
19391	IATP	1000	5.0000	5.0000	5.0000	5.0000	4.5000	6.2500	1000
19392	IATR	0							0
19393	IATV	1000	3	2 11/16	3	2 5/8	2 3/4	3	39500
19394	IATW	0							0
19395	IAUS	1400	6.7500	7.2550	7.2550	6.7500	6.6250	6.8750	5800
19396	IAV	0							0
19397	IAVCX	0	49.47				49.47	49.47	0
19398	IBABX	0	13.57				13.57	13.57	0
19399	IBACX	0	13.57				13.57	13.57	0
19400	IBAH	300	6 19/32	6 19/32	6 19/32	6 19/32	6 3/8	6 5/8	300
19401	IBALX	0	13.58				13.58	14.37	0
19402	IBAN	10000	19 5/8	20	20	19 1/2	19 1/2	20	33900
19403	IBC	5100	45 3/8				43 5/8	44 1/8	0
19404	IBCB	0							0
19405	IBCO	1500	0.0010						0
19406	IBCP	500	30 11/16	30	30 3/4	30	30 1/4	30 3/4	6500
19407	IBCPP	0							0
19408	IBCR	0							0
19409	IBCS	0							0
19410	IBCT	0							0
19411	IBCX	0							0
19412	IBCYX	0	8.61				8.61	8.61	0
19413	IBCZ	0							0
19414	IBDSX	0	10.11				10.11	10.11	0
19415	IBET	300	1 3/16	1	1 3/16	1	1 1/16	1 3/16	6800
19416	IBETW	1000	3/16	5/16	5/16	3/16	5/32	1/4	88900
19417	IBEV	4000	0.0100				0.0100	0.0300	0
19418	IBEVC	0							0
19419	IBEVU	3000	0.0100						0
19420	IBF	500	9 1/16				9	9 3/8	0
19421	IBFA	0							0
19422	IBI	600	19 1/4	19	19 1/4	19	19 1/8	19 3/4	1600
19423	IBIB	0							0
19424	IBIC	0							0
19425	IBIH	0							0
19426	IBIL	0							0
19427	IBIN	3500	31/32	15/16	31/32	15/16	7/8	31/32	7900
19428	IBIO	0							0
19429	IBIP	0							0
19430	IBIR	0							0
19431	IBIS	500	7 3/4	7 1/4	7 3/4	7	7 1/2	7 3/4	75500
19432	IBISW	1500	3 1/8	2 11/16	3 1/8	2 11/16	2 7/8	3 1/8	9500
19433	IBIT	0							0
19434	IBIW	0							0
19435	IBIY	0							0
19436	IBK	0					12 7/8	13 5/8	0
19437	IBKA	0							0
19438	IBLUX	0	8.61				8.61	9.06	0
19439	IBM	100	129 7/8	129 3/4	131 1/8	129 3/8	129 7/8	130 1/2	12700
19440	IBMA	0							0
19441	IBMB	0							0
19442	IBMC	0							0
19443	IBMD	0							0
19444	IBME	0							0
19445	IBMF	0							0
19446	IBMG	0							0
19447	IBMH	0							0
19448	IBMI	0							0
19449	IBMJ	0							0
19450	IBMK	0							0
19451	IBML	0							0
19452	IBMM	0							0
19453	IBMN	0							0
19454	IBMO	0							0
19455	IBMP	0							0
19456	IBMQ	0							0
19457	IBMR	0							0
19458	IBMS	0							0
19459	IBMT	0							0
19460	IBMU	0							0
19461	IBMV	0							0
19462	IBMW	0							0
19463	IBMX	0							0
19464	IBMY	0							0
19465	IBMZ	0							0
19466	IBMpA	100	26 3/4	26 3/4	26 3/4	26 3/4	26 3/8	26 3/4	100
19467	IBN	0							0
19468	IBNC	100	43.0000				42.5000	46.0000	0
19469	IBNJ	500	23 1/2	23	24	23	23	24	7500
19470	IBNL	100	0.6250				0.6250	0.8125	0
19471	IBOA	12000	0.1300				0.0625	0.2500	0
19472	IBOK	27200	0.1600						0
19473	IBP	300	25	24 1/2	25	24 1/2	24 7/8	26	1700
19474	IBPI	0							0
19475	IBPK	0							0
19476	IBPN	0							0
19477	IBPP	0							0
19478	IBPW	0							0
19479	IBPw	0					23 1/2	24 1/2	0
19480	IBRM	20000	13/32	13/32	13/32	13/32	3/8	13/32	75500
19481	IBRN	10000	0.3750						0
19482	IBRNO	0							0
19483	IBRNP	0							0
19484	IBRU	600	0.1250						0
19485	IBS/WS	0					2 1/8	2 5/8	0
19486	IBSC	5000	0.0500				0.0500	0.0800	0
19487	IBSD	0							0
19488	IBSDF	200	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	3 15/16	4600
19489	IBSF	9000	16 1/8	16 1/4	16 1/4	15 7/8	16	16 1/8	80500
19490	IBSI	0							0
19491	IBST	0							0
19492	IBT	0							0
19493	IBT.A	0							0
19494	IBT.B	0							0
19495	IBUS	0							0
19496	IC	300	32 1/2	32 7/8	32 7/8	32 1/2	32 1/8	32 1/2	1000
19497	ICA	1000	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 3/4	1000
19498	ICAB	0							0
19499	ICABX	0	15.37				15.37	15.37	0
19500	ICAC	0							0
19501	ICACX	0	15.38				15.38	15.38	0
19502	ICAEX	0	30.63				30.63	30.63	0
19503	ICAG	10700	0.0625				0.0625	0.1500	0
19504	ICALX	0	5.24				5.24	5.52	0
19505	ICAM	0							0
19506	ICAMF	0	0.4100						0
19507	ICAPX	0	15.44				15.44	16.34	0
19508	ICAR	5000	8 7/8	8 7/8	8 7/8	8 7/8	8 3/4	9	10000
19509	ICASX	0	10.60				10.60	11.22	0
19510	ICAXX	0	0.30				5.23	5.35	2803
19511	ICAY	0							0
19512	ICB	300	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	15 3/4	300
19513	ICCA	1300	4.5000	4.4375	4.7500	4.4375	4.3750	4.5000	49300
19514	ICCC	200	3	3	3	3	3	3 3/16	200
19515	ICCI	1000	34.7500						0
19516	ICCXX	0	0.63				4.59	4.65	9958
19517	ICDEX	0	29.66				29.66	29.66	0
19518	ICE	0							0
19519	ICEC	0							0
19520	ICECX	0	10.56				10.56	10.56	0
19521	ICEH	1000	5.5625				4.7500	6.2500	0
19522	ICEI	0							0
19523	ICEK	0							0
19524	ICEL	300	16	16 3/8	16 3/4	16	16	16 1/4	85000
19525	ICER	0							0
19526	ICESX	0	14.57				14.57	14.57	0
19527	ICET	0							0
19528	ICEV	0							0
19529	ICF	1200	2 3/8				1 3/4	2 1/8	0
19530	ICFE	0							0
19531	ICG	1100	19 3/4				21	21 1/2	0
19532	ICGA	0							0
19533	ICGI	2500	0.5625				0.5000	0.6875	0
19534	ICGM	0							0
19535	ICGN	1000	6 1/4	6 3/8	6 5/8	6 1/4	6 1/4	6 1/2	58100
19536	ICGR	0							0
19537	ICGS	0							0
19538	ICGT	0							0
19539	ICGX	0							0
19540	ICH	0							0
19541	ICHD	50000	0.0675	0.0550	0.0675	0.0550	0.0600	0.0675	136500
19542	ICHDP	200	0.5937	0.4375	0.5937	0.4375	0.4375	0.5937	4700
19543	ICHIX	0	11.03				11.03	11.37	0
19544	ICI	200	50 5/8				50 1/4	50 1/2	0
19545	ICII	300	16	16	16 1/2	15 3/4	15 3/4	16	220800
19546	ICIO	0							0
19547	ICIS	2000	0.0300				0.1563	0.1875	0
19548	ICIX	500	32 1/4	32 1/2	33	32 1/4	32 1/4	32 3/4	38000
19549	ICL	300	5 1/8				4 1/2	4 7/8	0
19550	ICLI	0							0
19551	ICLS	0							0
19552	ICM	400	5 3/8	5 3/8	5 3/8	5 3/8			400
19553	ICMI	0							0
19554	ICMT	15000	0.8000				0.6250	0.8125	0
19555	ICN	500	19 1/4	19 1/4	19 3/8	19 1/4	19 1/8	19 5/8	5300
19556	ICNA	0							0
19557	ICND	0							0
19558	ICNI	2000	0.1875				0.3750	0.4375	72000
19559	ICNL	0							0
19560	ICNP	0							0
19561	ICNT	1000	3 3/8	3 5/8	3 3/4	3 3/8	3 3/8	3 5/8	60500
19562	ICNX	0							0
19563	ICNZ	0							0
19564	ICOA	600	0.1250	0.1250	0.1250	0.1250	0.1250	0.1600	600
19565	ICOC	1000	6 1/8	6	6 1/4	6	6 1/8	6 1/4	44300
19566	ICOCZ	200	22	22	22	22	22	22 3/4	200
19567	ICOM	0							0
19568	ICOMF	5000	5 1/2	6 1/8	6 1/8	5 3/8	5 3/8	5 1/2	276400
19569	ICOR	100	5 1/2	5 3/4	6	5 1/4	5 3/8	6	50000
19570	ICOS	200	7 1/4	7 1/2	7 1/2	7 1/8	7 1/8	7 1/4	83300
19571	ICPGX	0	12.78				12.78	13.18	0
19572	ICPHX	0	11.63				11.63	11.99	0
19573	ICRBX	0	9.38				9.38	9.38	0
19574	ICRE	0							0
19575	ICRY	2000	1.1875				1.1250	1.5625	0
19576	ICS	1500	13 1/4				13 1/2	13 7/8	0
19577	ICSBX	0	10.55				10.55	10.55	0
19578	ICSCX	0	20.69				20.69	20.69	0
19579	ICSIF	25000	2.0000	1.0000	2.0000	1.0000			50000
19580	ICST	3000	12 1/16	11 7/8	12 3/16	11 7/8	11 7/8	12 1/8	54100
19581	ICSV	100	0.5000				0.1250	0.5000	0
19582	ICSXX	0							0
19583	ICTC	100	0.0010						0
19584	ICTG	10000	5	5 7/8	5 7/8	5	5	5 1/2	55400
19585	ICTK	10000	0.1250				0.0625	0.2500	0
19586	ICTL	200	25	24 3/4	25 1/2	24 3/4	25	25 1/2	100600
19587	ICTS	0							0
19588	ICTSF	1500	11 5/8	12 1/8	12 1/4	11 5/8	11 5/8	11 7/8	75800
19589	ICTT	500	7.7500				3.2500	8.0000	0
19590	ICTXX	0	0.07				4.97	5.13	852
19591	ICUI	500	8 1/2	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	63100
19592	ICUT	2000	1 11/32	1 9/16	1 9/16	1 11/32	1 5/16	1 13/32	21500
19593	ICUTW	1500	1/2	1/2	1/2	1/2	1/2	5/8	1500
19594	ICUTZ	2000	1/4	1/4	1/4	1/4	1/4	9/16	2000
19595	ICWK	0							0
19596	ICw	0					26 1/2	27 5/8	0
19597	ID	100	17 1/8				16 3/4	17 1/4	0
19598	IDA	300	31 3/8	31 3/8	31 3/8	31 3/8	31 5/8	32	600
19599	IDAF	0							0
19600	IDAL	0							0
19601	IDAN	0							0
19602	IDANF	5000	13/32	13/32	7/16	3/8	3/8	13/32	106500
19603	IDB	0							0
19604	IDBCX	0	8.57				8.57	8.57	0
19605	IDBE	0							0
19606	IDBEF	800	4 1/16	3 63/64	4 1/8	3 7/8	3 7/8	4 1/8	4200
19607	IDBYX	0	5.14				5.14	5.14	0
19608	IDC	100	5 3/4	5 3/4	5 15/16	5 3/4	5 11/16	5 3/4	40400
19609	IDCA	0							0
19610	IDCC	500	6 3/8	6 3/4	6 3/4	6 1/4	6 3/8	6 5/8	103300
19611	IDCE	0							0
19612	IDCG	0							0
19613	IDCH	1400	0.0050	0.0050	0.0050	0.0050			1400
19614	IDCL	0							0
19615	IDCM	0							0
19616	IDCN	1000	0.6250	0.6250	0.6250	0.6250	0.5000	0.7500	3500
19617	IDCO	0							0
19618	IDCS	0							0
19619	IDCT	0							0
19620	IDCV	0							0
19621	IDCX	0							0
19622	IDDS	1500	5.6250	5.6250	5.6250	5.6250	5.6250	5.8750	8500
19623	IDEA	200	8 1/4	9 1/4	9 1/4	8 1/4	8 1/4	9 1/4	21500
19624	IDEBX	0	9.18				9.18	9.18	0
19625	IDEF	0							0
19626	IDETX	0	21.90				21.90	23.17	0
19627	IDEUX	0	21.59				21.59	21.59	0
19628	IDEWX	0	21.53				21.53	21.53	0
19629	IDEYX	0	9.23				9.23	9.23	0
19630	IDFYX	0	4.99				4.99	4.99	0
19631	IDGBX	0	7.05				7.05	7.05	0
19632	IDGF	0							0
19633	IDGYX	0	7.14				7.14	7.14	0
19634	IDHO	0							0
19635	IDHOO	100	55.5500						0
19636	IDIBX	0	12.09				12.09	12.09	0
19637	IDID	1000	0.0300	0.0200	0.0600	0.0200			323100
19638	IDIS	2000	1.8125						0
19639	IDITX	0	9.34				9.34	9.81	0
19640	IDIXX	0							0
19641	IDIYX	0	10.70				10.70	10.70	0
19642	IDKL	0							0
19643	IDMAX	0	5.39				5.39	5.67	0
19644	IDMBX	0	13.80				13.80	13.80	0
19645	IDMC	1000	4 1/2	4 1/2	4 5/8	4 3/8	4 7/16	4 9/16	92700
19646	IDMCW	700	2 7/8	2 13/16	3	2 13/16	2 13/16	3	28700
19647	IDMRF	0	3.6100						0
19648	IDMYX	0	13.86				13.86	13.86	0
19649	IDNYX	0	20.96				20.96	20.96	0
19650	IDOR	10000	0.0400						0
19651	IDPH	500	18 7/8	20	20 1/4	18 1/2	18 5/8	18 7/8	332500
19652	IDQBX	0	13.73				13.73	13.73	0
19653	IDQYX	0	9.18				9.18	9.18	0
19654	IDRYX	0	12.38				12.38	12.38	0
19655	IDSA	600	10.7500						0
19656	IDSBX	0	22.70				22.70	22.70	0
19657	IDSCX	0	12.88				12.88	12.88	0
19658	IDSG	300	0.1875				0.1875	0.3750	0
19659	IDSI	2000	1.7500	1.8750	1.8750	1.6250	1.6875	1.8125	100200
19660	IDSN	10000	0.8750	0.8750	0.8750	0.8750	0.7500	1.3750	10000
19661	IDSXX	0	0.47				4.86	4.98	24573
19662	IDSYX	0	22.80				22.80	22.80	0
19663	IDTA	1000	0.0625				0.0625	0.3437	0
19664	IDTC	1000	12 1/8	12 1/4	12 3/4	11 1/2	12	12 3/4	39900
19665	IDTI	1000	7 15/16	8	8 1/16	7 15/16	7 15/16	8	410600
19666	IDVO	0							0
19667	IDVYX	0	12.24				12.24	12.24	0
19668	IDWA	0							0
19669	IDX	200	8	8 7/16	8 7/16	8	7 15/16	8 5/16	400
19670	IDXC	1000	29 1/4	31	31	29 1/4	29	29 1/2	23800
19671	IDXD	0							0
19672	IDXF	0							0
19673	IDXG	0							0
19674	IDXI	100	0.1400						0
19675	IDXO	0							0
19676	IDXS	0							0
19677	IDXW	0							0
19678	IDXX	1200	38	39	39	37 1/2	37 1/2	38	81800
19679	IDYN	500	2 7/8	2 7/8	3	2 7/8	2 7/8	3	31000
19680	IDYXX	0	0.47				4.86	4.98	801
19681	IEC	200	15 1/2	15 1/2	15 1/2	15 1/2	15 1/8	15 3/4	1200
19682	IECE	1000	6 3/4	6 3/4	6 3/4	6 1/2	6 3/8	7	8900
19683	IECK	0							0
19684	IECS	15000	0.3500	0.3800	0.3800	0.3200	0.3200	0.3700	48600
19685	IECT	0							0
19686	IEHC	10000	0.2812				0.2500	0.3125	0
19687	IEI	100	24 3/4				24	24 3/8	0
19688	IEIB	100	3	2 15/16	3 1/2	2 15/16	2 15/16	3 1/2	1400
19689	IEIBX	0	4.35				4.35	4.35	0
19690	IEIG	0							0
19691	IEIR	0							0
19692	IEIT	0							0
19693	IEMG	0							0
19694	IEPI	4000	0.1250				0.1250	0.3750	0
19695	IEQBX	0	13.41				13.41	13.41	0
19696	IEQCX	0	13.41				13.41	13.41	0
19697	IEQIX	0	13.42				13.42	14.20	0
19698	IES	700	30 1/2	30 1/2	30 5/8	30 1/2	30 1/4	30 3/4	7900
19699	IESC	0							0
19700	IESL	0							0
19701	IESN	0							0
19702	IESP	0							0
19703	IESR	0							0
19704	IESU	0							0
19705	IESUL	100	29.0000						0
19706	IESUP	100	31.2500	31.2500	31.2500	31.2500			100
19707	IESX	0							0
19708	IESY	0							0
19709	IEU	300	24 3/4						0
19710	IEUC	0							0
19711	IEVAX	0	11.83				11.83	12.46	0
19712	IEX	300	37 1/8				37 3/8	37 7/8	0
19713	IEXD	0							0
19714	IEXP	0							0
19715	IEXW	0							0
19716	IF	200	9 1/8				8 7/8	9 3/8	0
19717	IFC/WS	0					1/16	1/4	0
19718	IFCI	8000	1 1/8	15/16	1 1/8	15/16	1	1 3/16	54600
19719	IFCIW	7000	1/16	1/16	1/16	1/16	1/16	1/8	12100
19720	IFCS	0							0
19721	IFCSF	0							0
19722	IFDA	1000	1.5625	1.6250	1.8125	1.5625	1.5000	1.6875	27300
19723	IFDB	2000	0.0050				0.0050	0.0300	0
19724	IFDC	0							0
19725	IFEX	0							0
19726	IFF	300	42	41 5/8	42	41 1/2	41 3/4	42 1/8	500
19727	IFFE	0							0
19728	IFFS	0							0
19729	IFG	500	33				32 5/8	33 3/8	0
19730	IFGF	0							0
19731	IFGI	0							0
19732	IFGw	0					25 3/4	27	0
19733	IFIN	4000	26 5/8	26 1/2	26 5/8	26 1/2	26 1/4	26 5/8	9000
19734	IFINA	100	20.0000						0
19735	IFINX	0	4.99				4.99	5.25	0
19736	IFIXX	0	0.63				5.27	5.34	227
19737	IFLBX	0	9.33				9.33	9.33	0
19738	IFLCX	0	9.33				9.33	9.33	0
19739	IFLM	100	8.7488						0
19740	IFLO	400	4 1/4	4 3/16	4 3/8	4 1/8	4 1/8	4 5/16	49500
19741	IFLY	1000	4.5000				4.2500	5.7500	0
19742	IFMI	5000	1.5000				0.5000	3.2500	0
19743	IFMX	4500	22 1/8	21 1/2	22 3/8	21 3/8	22	22 1/8	2245700
19744	IFN	300	6 3/4	6 7/8	6 7/8	6 3/4	6 3/4	7	800
19745	IFNC	200	63.0000						0
19746	IFNY	50000	1 49/64	1 21/32	1 13/16	1 21/32	1 23/32	1 13/16	331700
19747	IFNYW	20000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0900	20000
19748	IFNYZ	15000	0.0300				0.0200	0.1000	0
19749	IFOF	429	0.4896				0.0600	0.0700	0
19750	IFOXX	0							0
19751	IFP.A	0							0
19752	IFPXX	0	0.58				3.04	3.09	675
19753	IFRS	7500	17	16 1/4	17	16 1/4	16 1/2	17	42000
19754	IFS	600	21 7/16	21 7/16	21 7/16	21 7/16			1000
19755	IFSB	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	8 1/4	1000
19756	IFSC	200	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 7/32	62800
19757	IFSG	0							0
19758	IFSI	0							0
19759	IFSIA	1000	18	17 1/2	18	17 1/4	17 5/8	18	49700
19760	IFSL	700	20	19 1/2	20	19 1/2	19 1/2	20	3900
19761	IFSN	5000	0.4375				0.4375	0.9375	0
19762	IFSPA	3000	7.6200						0
19763	IFSS	7100	0.0100						0
19764	IFST	7000	14.5000						0
19765	IFSw	0					19 3/8	20	0
19766	IFT	200	8 3/4				8 3/4	9 1/8	0
19767	IFTI	2000	2 1/8				1 15/16	2 1/4	0
19768	IFTIW	4000	3/32				3/32	1/8	0
19769	IFTIZ	5000	1/8				3/32	1/8	0
19770	IFTXX	0							0
19771	IFU/WS/B	0					3/32	5/32	0
19772	IG	1000	6 3/8	6 1/4	6 3/8	6 1/4	6	6 3/8	3500
19773	IGBFX	0	6.30				6.30	6.63	0
19774	IGC	100	2 13/16						0
19775	IGCA	1400	6	6 1/8	6 1/8	5 13/16	6	6 1/8	23300
19776	IGCI	0							0
19777	IGCT	0							0
19778	IGCU	0							0
19779	IGCX	0							0
19780	IGEN	2000	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 3/4	9200
19781	IGENP	0							0
19782	IGF	100	11	11	11	11	10 3/4	11 1/4	100
19783	IGFA	0							0
19784	IGGI	3000	3.1250	3.2500	3.2500	3.1250	2.8750	3.2500	6600
19785	IGHS	4100	1.3750	1.5625	1.5625	1.3750	1.3750	1.6250	8100
19786	IGI	0							0
19787	IGIBX	0	12.15				12.15	12.15	0
19788	IGISX	0	12.45				12.45	12.45	0
19789	IGK	0					5 1/4	6 1/4	0
19790	IGL	2000	38 1/8				37 3/4	38 1/8	0
19791	IGLBX	0	21.50				21.50	22.75	0
19792	IGLCX	0	21.13				21.13	21.13	0
19793	IGLGX	0	7.12				7.12	7.50	0
19794	IGLI	0							0
19795	IGLK	0							0
19796	IGLN	0							0
19797	IGLOX	0	6.30				6.30	6.30	0
19798	IGLR	0							0
19799	IGLT	0							0
19800	IGLWX	0	21.23				21.23	21.23	0
19801	IGLX	0							0
19802	IGLw	0					36 7/8	39 1/8	0
19803	IGMK	0							0
19804	IGMM	800	0.0010	0.0010	0.0010	0.0010			800
19805	IGNE	15000	0.1100	0.0950	0.1100	0.0950	0.0950	0.1300	25000
19806	IGP	200	52				40	60	0
19807	IGPC	0							0
19808	IGPF	0							0
19809	IGPFF	200	7 5/8	7 5/8	7 5/8	7 5/8	7	7 5/8	300
19810	IGRA	0							0
19811	IGRBX	0	26.35				26.35	26.35	0
19812	IGRE	0							0
19813	IGRLF	0							0
19814	IGRM	112000	0.3750				0.3125	0.3750	0
19815	IGRN	3000	0.6875						0
19816	IGRP	500	20 1/4	19 1/4	20 1/4	19 1/4	19 1/2	20 1/4	28700
19817	IGRR	0							0
19818	IGRRN	0							0
19819	IGRRO	0							0
19820	IGRRP	0							0
19821	IGRWX	0	11.02				11.02	11.02	0
19822	IGRYX	0	26.75				26.75	26.75	0
19823	IGS	300	21 1/4	20 3/4	21 1/4	20 3/4	21 3/8	22 1/8	400
19824	IGSC	0							0
19825	IGSI	0							0
19826	IGSXX	0	0.09				5.15	5.29	2467
19827	IGT	200	22 3/4	22	23	22	22 3/8	22 7/8	13200
19828	IGTA	0							0
19829	IGTB	200	5.5000	5.5000	5.5000	5.5000	4.5000	5.5000	200
19830	IGTEX	0	11.41				11.41	11.98	0
19831	IGTH	0							0
19832	IGTI	1000	5 1/2	5 1/2	5 13/16	5 1/2	5 1/2	5 7/8	41400
19833	IGTL	0							0
19834	IGTN	0							0
19835	IGTS	0							0
19836	IGTY	0							0
19837	IGVXX	0	0.27				5.17	5.26	709
19838	IGYN	2000	7 1/2	8 1/8	8 1/8	7 1/8	6 7/8	7 1/2	69100
19839	IHC	200	26 3/4	26 3/4	26 3/4	26 3/4	25 3/4	26 1/8	200
19840	IHCA	0							0
19841	IHCC	5000	7	7 3/8	7 3/8	7	7	7 1/4	18200
19842	IHCN	0							0
19843	IHCS	0							0
19844	IHF	0							0
19845	IHGIX	0	11.04				11.04	11.68	0
19846	IHHI	500	1 13/16	1 3/4	1 7/8	1 3/4	1 13/16	1 7/8	62900
19847	IHIAX	0	10.00				10.00	10.47	0
19848	IHIBX	0	10.00				10.00	10.00	0
19849	IHICX	0	10.00				10.00	10.00	0
19850	IHII	600	10 7/16	10 5/8	10 3/4	10 3/8	10 3/8	10 1/2	38600
19851	IHIIW	1000	8	8 1/8	8 1/8	8	7 7/8	8 1/8	16100
19852	IHIIZ	300	2 15/16	2 7/8	2 15/16	2 3/4	2 3/4	2 15/16	5300
19853	IHITF	0	1.4600				1.4375	1.6250	0
19854	IHIYX	0	10.63				10.63	11.16	0
19855	IHK	500	15 3/8	15 3/8	15 3/8	15 3/8			500
19856	IHKC	0							0
19857	IHKL	0							0
19858	IHNI	2500	2 1/8	2 3/8	2 3/8	2 1/8	2 1/8	2 1/4	103300
19859	IHOP	300	22 3/4	23 1/4	23 1/2	22 3/4	22 3/4	23 1/4	84900
19860	IHS	400	24 5/8				24 1/4	24 7/8	0
19861	IHSAX	0	11.16				11.16	11.81	0
19862	IHSC	500	5.0000						0
19863	IHSD	0							0
19864	IHSE	0							0
19865	IHSI	0							0
19866	IHSN	0							0
19867	IHSP	0							0
19868	IHST	0							0
19869	IHTYX	0	4.53				4.53	4.53	0
19870	IHYBX	0	4.52				4.52	4.52	0
19871	II	1000	1 1/4						0
19872	II.W	0							0
19873	II/WS	5000	1/2						0
19874	IIC	10000	12				12	12 3/8	0
19875	IICR	100	36	36	36	36	36	40	100
19876	IIF	300	9				8 3/8	8 7/8	0
19877	IIFA	0							0
19878	IIG	100	3/8						13500
19879	IIGC	0							0
19880	IIGL	0							0
19881	IIHC	600	11.8750				12.0000	12.5000	0
19882	IIHG	0							0
19883	III	1000	7 1/2	7 1/2	7 1/2	7 1/2			1000
19884	IIII	200	8 1/8	8	8 1/8	7 3/4	7 7/8	8 1/8	43500
19885	IIIO	0							0
19886	IIIT	0							0
19887	IIM	300	11 5/8				11 1/2	11 7/8	0
19888	IIML	1000	3.7500	3.6250	3.8125	3.6250	3.6250	3.8125	13800
19889	IIN	13600	23 3/8				23 1/2	23 7/8	0
19890	IINC	0							0
19891	IING	0							0
19892	IINI	0							0
19893	IINL	0							0
19894	IINR	0							0
19895	IINSX	0	5.52				5.52	5.81	0
19896	IINX	0							0
19897	IINw	0					22	22 3/8	0
19898	IIS	200	16 1/8						0
19899	IISL	0							0
19900	IISLF	3500	1 23/32	1 3/4	1 13/16	1 23/32	1 23/32	1 13/16	20800
19901	IIT	1000	30 1/8				30 5/8	31	0
19902	IIT.A	0							0
19903	IITC	0							0
19904	IITCF	200	2 7/8				2 7/8	3 1/8	0
19905	IITIF	0	3.6100						0
19906	IIV	0	250.88						0
19907	IIVI	400	25 1/2	22 1/4	25 1/2	22 1/4	25 1/8	25 1/2	195200
19908	IIX	0	246.50	241.39	248.91	241.39			0
19909	IIXC	200	22 1/2	22 1/2	22 7/8	22	22 1/2	22 7/8	19400
19910	IJIN	200	10 5/8						0
19911	IJL	200	12	12	12	12			200
19912	IJLG	0							0
19913	IJLN	0							0
19914	IJMA	0							0
19915	IK	500	3 3/8				3 1/8	3 1/2	0
19916	IKEC	100	2 3/4	3	3	2 3/4	2 3/4	3	12600
19917	IKECW	500	1	1	1 1/8	1	1	1 1/8	11800
19918	IKOS	25000	18	17 5/8	18 1/4	17 5/8	17 3/4	18	98800
19919	IKWJ	0							0
19920	ILABY	100	12	12	12 1/4	12	12	12 1/4	340600
19921	ILAXX	0	0.19				4.45	4.49	1952
19922	ILC	0							0
19923	ILCC	1000	5 1/4	6	6 1/4	4 3/4	4 3/4	5 1/4	67300
19924	ILCIX	0	22.22				22.22	22.22	0
19925	ILCN	0							0
19926	ILCO	100	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	14 1/4	100
19927	ILCT	500	11 3/8	11 1/2	11 1/2	11	11	11 1/2	3600
19928	ILDC	0							0
19929	ILDCY	2500	7 1/4	7 1/8	7 1/4	7	7 1/8	7 7/8	5500
19930	ILDM	1000	1.1250	1.2500	1.2500	1.1250	1.1250	1.3750	1700
19931	ILEX	1000	1 1/2	1 1/2	1 9/16	1 1/2	1 1/2	1 9/16	28700
19932	ILEXX	0	0.18				2.99	3.01	99
19933	ILFXX	0	0.36				5.13	5.26	29052
19934	ILGXX	0	0.27				5.02	5.07	6932
19935	ILHL	100	4 3/4				4 3/4	5 1/2	0
19936	ILI	200	7 15/16				7	8 1/2	0
19937	ILIL	9200	0.0150				0.0150	0.0250	0
19938	ILIS	0							0
19939	ILMNY	0	5.1250						0
19940	ILMXX	0	0.45				5.15	5.24	11608
19941	ILN	1000	27				28	28 3/8	0
19942	ILNI	0							0
19943	ILNK	500	6	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	3000
19944	ILNL	0							0
19945	ILNO	0							0
19946	ILNS	0							0
19947	ILNXX	0	0.21				3.15	3.13	1177
19948	ILPC	0							0
19949	ILPXX	0	0.43				5.11	5.21	13617
19950	ILRG	700	1.5000				1.5000	2.5000	0
19951	ILS	0	197.60						0
19952	ILSC	0							0
19953	ILSCF	0	0.0700						0
19954	ILT	1000	9 1/2				9 1/8	9 5/8	0
19955	ILTE	0							0
19956	ILTN	0							0
19957	ILTT	0							0
19958	ILTXX	0	0.32				5.01	5.04	7865
19959	ILTZ	0							0
19960	IM	500	21 3/4	21 5/8	22 1/8	21 1/2	21 1/2	21 7/8	18000
19961	IMAAX	0	12.39				12.39	12.39	0
19962	IMABF	0	0.2250						0
19963	IMABX	0	14.36				14.36	14.36	0
19964	IMACU	0							0
19965	IMAG	3000	15 1/8				15	15 1/2	0
19966	IMAI	100	1/16				1/32	1/16	0
19967	IMAK	300	23 1/4	23 1/4	24	23 1/4	23 1/4	24	27700
19968	IMAM	0					0.0100	0.1000	0
19969	IMAS	0							0
19970	IMASF	0							0
19971	IMAT	1900	3 3/4	3 3/4	3 7/8	3 5/8	3 3/4	3 13/16	279400
19972	IMAX	0							0
19973	IMAXF	500	34 3/4	36 1/4	36 1/4	34 1/4	34 1/4	35 1/2	69500
19974	IMB	300	13 5/8				14	14 1/2	0
19975	IMBDX	0	10.23				10.23	10.23	0
19976	IMBT	0							0
19977	IMC	700	15 1/2	15 5/8	15 5/8	15 1/2	15 1/4	15 3/4	800
19978	IMCC	5000	37 3/4	36 3/4	37 3/4	36 3/4	37	37 3/4	23900
19979	IMCE	0							0
19980	IMCI	1000	1 15/16	1 15/16	1 15/16	1 15/16	1 11/16	1 15/16	47500
19981	IMCIW	2000	11/32	3/8	3/8	11/32	5/16	1/2	22000
19982	IMCK	0							0
19983	IMCL	200	8 5/8	9	9 1/8	8 1/2	8 5/8	8 7/8	86200
19984	IMCO	2000	0.1100				0.1100	0.1400	0
19985	IMCR	0							0
19986	IMCX	1500	3 11/16	3 7/8	3 7/8	3 11/16	3 5/8	3 7/8	11000
19987	IMCXU	300	4.0000						0
19988	IMCXW	1000	7/8	7/8	7/8	7/8	3/4	1	6000
19989	IMD	200	4 3/8	4 3/8	4 3/8	4 3/8	3 3/4	4 1/8	200
19990	IMDC	2000	9	9	9 1/8	9	8 7/8	9 3/8	14800
19991	IMDCC	0							0
19992	IMDD	2500	1.0000				0.9375	1.0625	0
19993	IMDS	200	2.4375	2.8125	3.0000	2.3750	2.4375	2.6250	110300
19994	IMDY	0							0
19995	IME	100	47						0
19996	IME+	0							0
19997	IMEA	2500	1.0000				0.8750	1.0312	0
19998	IMEC	1500	5	5 5/8	5 5/8	5	5 3/8	5 1/2	23500
19999	IMED	200	3/4	15/16	15/16	3/4	3/4	15/16	1200
20000	IMER	0							0
20001	IMES	5000	1.2500	1.3125	1.4062	1.2500	1.2500	1.3750	31300
20002	IMET	0							0
20003	IMEX	1400	1	15/16	1	7/8	15/16	1 1/16	33200
20004	IMEp	100	101				101	103	0
20005	IMF	2600	11 5/8				11 3/8	11 7/8	0
20006	IMFS	0							0
20007	IMG	200	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/4	200
20008	IMGE	1500	2.3125	2.6250	2.6250	2.3125	2.2812	2.3750	28900
20009	IMGI	0					0.1250	0.6250	0
20010	IMGN	1600	2 15/16	2 7/8	3	2 7/8	2 7/8	3	68300
20011	IMGS	1900	0.1000						0
20012	IMGX	500	3 1/2	3 3/8	3 1/2	3 5/16	3 3/8	3 1/2	137900
20013	IMGXP	200	14 1/4	14 1/4	14 3/8	14	14	14 5/8	25300
20014	IMGXW	2000	3	3	3	3	3	3 1/4	2100
20015	IMH	800	20 7/8				21 3/8	21 7/8	0
20016	IMHD	0							0
20017	IMHF	0							0
20018	IMHI	300	6.6250	6.3750	6.6250	6.1250	6.1875	6.6250	14400
20019	IMHL	0							0
20020	IMHS	0							0
20021	IMI	100	24 5/8	24 7/8	24 7/8	24 5/8	24 1/2	25 5/8	400
20022	IMIC	2000	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	7 3/4	217100
20023	IMIG	0							0
20024	IMIGH	10000	101.5000						0
20025	IMIGI	30000	101.9500						0
20026	IMIGM	0							0
20027	IMIGO	100	53.2500						0
20028	IMII	5000	6 1/4	6 1/2	6 1/2	6 1/4	6 1/4	6 1/2	27000
20029	IMIS	0							0
20030	IMIT	0							0
20031	IMJ	300	24 7/8	25	25	24 7/8			1100
20032	IMKE	6500	3.8750	3.8750	3.8750	3.8750	3.6250	4.0000	13000
20033	IMKEU	1500	4.0000				4.0000	4.3750	0
20034	IMKEW	10000	0.5000				0.1875	0.6250	0
20035	IMKEZ	2200	0.0312				0.0312	0.2187	0
20036	IMKT	0							0
20037	IMKTA	200	16 1/2	15 7/8	16 1/2	15 7/8	16 1/8	16 1/2	47900
20038	IML	500	40 1/2						0
20039	IMMA	0							0
20040	IMMD	5000	0.7500	0.7500	0.7500	0.6875	0.6875	0.7500	22500
20041	IMMI	500	15 1/2	15 1/4	15 3/4	15 1/4	15 1/8	15 3/4	44000
20042	IMMM	4000	0.5000	0.3125	0.5000	0.3125			12000
20043	IMMU	300	6 7/8	7 1/8	7 1/4	6 5/8	6 5/8	6 7/8	227600
20044	IMN	500	26 5/8	26 5/8	26 5/8	26 5/8	26 5/8	27 1/8	500
20045	IMNC	0							0
20046	IMNOC	0							0
20047	IMNR	1000	6 7/8	7	7 1/8	6 7/8	6 7/8	7	50400
20048	IMNS	0							0
20049	IMNT	1000	12 7/8	14	14	12 1/2	12 3/4	13	187800
20050	IMNTX	0	5.28				5.28	5.55	0
20051	IMNW	0							0
20052	IMNX	400	13 3/8	13 1/8	13 3/8	13 1/8	13 1/8	13 3/8	19700
20053	IMNYX	0	8.38				8.38	8.55	0
20054	IMNw	200	25 3/4				23 3/4	24 1/4	0
20055	IMO	100	44	44 1/8	44 1/8	44	43 1/2	44 1/2	400
20056	IMOBF	0							0
20057	IMOC	0							0
20058	IMOG	0							0
20059	IMOI	0							0
20060	IMOL	0							0
20061	IMOM	0							0
20062	IMOR	15000	1.1250						0
20063	IMOW	0							0
20064	IMPA	0							0
20065	IMPC	0							0
20066	IMPE	400	0.0100						0
20067	IMPG	0							0
20068	IMPH	2500	12 5/8	13 1/4	13 1/4	12 1/2	12 1/2	13 1/4	77700
20069	IMPN	200	5.2500				5.2500	8.0000	0
20070	IMPR	300	5/8				5/8	7/8	0
20071	IMPRW	300	3/16	1/8	3/16	1/8	1/8	7/16	600
20072	IMPS	0							0
20073	IMPT	0							0
20074	IMPX	1000	2 11/16	2 7/8	2 7/8	2 11/16	2 11/16	2 13/16	327100
20075	IMR	200	16 1/4	16 1/8	16 1/4	16 1/8	15 5/8	16 5/8	300
20076	IMRBX	0	12.32				12.32	12.32	0
20077	IMRE	0							0
20078	IMRFX	0	12.38				12.38	13.03	0
20079	IMRGA	100	0.0500	0.0500	0.0500	0.0500	0.0500	0.1200	100
20080	IMRS	0							0
20081	IMRT	0							0
20082	IMRX	0							0
20083	IMRXX	0	0.07				5.14	5.28	1526
20084	IMRY	0							0
20085	IMS	1000	13 1/4				13 1/8	13 1/4	0
20086	IMSC	1000	16 3/4	16 1/4	18	16 1/4	16 3/4	17 1/2	32100
20087	IMSG	2000	3.8125	3.8125	3.8125	3.8125	3.6250	4.0000	2000
20088	IMSI	300	11	10 3/8	11 1/4	10 3/8	11	11 1/4	30000
20089	IMSL	0							0
20090	IMSO	2000	2.6250	2.7500	2.7500	2.6250	2.5000	2.7500	3000
20091	IMSR	0							0
20092	IMT	300	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	300
20093	IMTA	0							0
20094	IMTBF	0	5.6875						0
20095	IMTBY	0	11.8125				11.5000	11.5625	0
20096	IMTC	2000	7 1/2				7	8	0
20097	IMTI	0							0
20098	IMTK	0							0
20099	IMTKA	4700	1 5/32	1 1/8	1 5/32	1 1/8	1 1/8	1 5/16	21100
20100	IMTKU	0							0
20101	IMTKW	2000	3/16	13/64	13/64	3/16	3/16	9/32	4000
20102	IMTL	200	0.2500				0.2500	1.0000	0
20103	IMTN	400	30 3/4	31 1/4	31 1/4	30 1/2	30 1/2	31 1/4	2800
20104	IMTXA	0							0
20105	IMU	200	4 1/8				3	3 1/2	0
20106	IMUC	0							0
20107	IMUL	100	7 1/4	7 1/2	7 3/4	7 1/8	7 1/8	7 3/8	34900
20108	IMUNX	0	10.95				10.95	10.95	0
20109	IMUT	0							0
20110	IMUTF	200	7/8				7/8	1 1/8	0
20111	IMVI	2000	0.0100						0
20112	IMX	0							0
20113	IMXC	0							0
20114	IMXN	100	5.0000	5.0312	5.4375	5.0000	5.0000	6.0000	8300
20115	IMXS	4000	0.2700	0.2600	0.2700	0.2400	0.2400	0.2800	100700
20116	IMXX	0							0
20117	IMY	0							0
20118	IMY.B	0							0
20119	IN	200	18 7/8				19	19 3/8	0
20120	INA	100	8 7/8				8 1/2	9 1/4	0
20121	INAC	1000	33 3/8	32 3/8	33 7/8	32 3/8	33 1/4	33 3/8	267400
20122	INAGX	0	21.10				21.10	21.10	0
20123	INAI	1000	1 13/16	1 7/8	2	1 13/16	1 13/16	1 7/8	98000
20124	INAV	1000	0.2187	0.2500	0.2500	0.2187	0.2187	0.3750	2300
20125	INAVQ	0							0
20126	INBI	200	12 3/8	12 3/8	12 3/8	12 3/8	12 3/8	12 5/8	1300
20127	INBJ	0							0
20128	INBNX	0	5.14				5.14	5.41	0
20129	INBR	5000	32 1/2	33 1/4	33 1/4	32 1/4	32 1/4	33 1/4	22000
20130	INC	0							0
20131	INCB	700	15				15	16	0
20132	INCBX	0	10.63				10.63	10.63	0
20133	INCC	300	5 15/16	5 7/8	6	5 7/8	5 7/8	6	4000
20134	INCCX	0	10.63				10.63	10.63	0
20135	INCE	1000	3.6875	3.7500	3.8750	3.5937	3.6250	3.8750	44000
20136	INCH	0							0
20137	INCHY	0	3.1500						0
20138	INCI	0							0
20139	INCL	4000	9 1/2	9 5/8	9 3/4	9 3/8	9 1/4	9 5/8	63200
20140	INCM	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	200
20141	INCN	0							0
20142	INCO	0							0
20143	INCX	0							0
20144	INCXX	0	0.43				5.62	5.76	883
20145	INCY	800	39 1/4	39 3/4	40	39	39 1/4	40	51200
20146	INCZ	0							0
20147	IND	500	1 7/8						0
20148	INDA	0							0
20149	INDAO	0							0
20150	INDAP	0							0
20151	INDB	1000	9 1/8	9 1/8	9 1/2	9	9 1/8	9 1/2	70700
20152	INDBX	0	20.71				20.71	20.71	0
20153	INDE	1000	2 15/16	3 1/16	3 3/16	2 15/16	2 15/16	3 1/16	48100
20154	INDG	0							0
20155	INDGF	200	4 1/2	4 1/2	4 3/4	4 3/8	4 3/8	4 1/2	211200
20156	INDH	0							0
20157	INDHW	0							0
20158	INDI	1300	7 1/4				7	7 1/2	0
20159	INDL	0							0
20160	INDP	0							0
20161	INDQ	0							0
20162	INDQA	100	19 1/4	18 3/4	19 1/4	18 3/4	18 3/4	19 1/4	17900
20163	INDQB	300	19	19	19	19	18 3/4	20 1/2	300
20164	INDS	0	1071.39	1069.92	1073.19	1069.59			0
20165	INDV	600	5 3/4	5 1/4	5 15/16	5 1/4	5 1/4	6	27900
20166	INDXF	0	5.6250				5.2500	5.6250	0
20167	INDYX	0	12.22				12.22	12.86	0
20168	INDZX	0	9.18				9.18	9.66	0
20169	INE	0	14.23	14.15	14.28	14.15			0
20170	INEAX	0	4.35				4.35	4.58	0
20171	INEGX	0	11.83				11.83	11.83	0
20172	INEI	1000	2 7/8	2 5/8	2 7/8	2 5/8	2 3/4	2 7/8	11700
20173	INEL	1000	8 1/4	8 1/8	8 1/2	8 1/8	8 1/4	8 1/2	218600
20174	INEQA	16500	0.2500				0.3750	1.1250	0
20175	INER	0							0
20176	INET	2800	2 5/16	2 1/8	2 5/16	2 1/8	2 1/8	2 5/16	4700
20177	INEX	6200	0.0800				0.0800	0.1600	0
20178	INF	100	31 7/8				29 3/4	30 1/2	0
20179	INFA	0							0
20180	INFB	0							0
20181	INFD	500	5 7/8	5 5/8	5 7/8	5 5/8	5 3/4	5 7/8	9800
20182	INFDX	0	12.90				12.90	12.90	0
20183	INFE	5000	0.4900				0.1250	0.5000	0
20184	INFG	10000	0.8425				0.8125	1.0000	0
20185	INFGC	0							0
20186	INFH	0							0
20187	INFI	0							0
20188	INFL	0							0
20189	INFM	0							0
20190	INFN	500	16	16	16 1/4	16	16	16 1/4	107000
20191	INFO	1000	4	4 3/8	4 3/8	4	4	4 3/8	73700
20192	INFP	0							0
20193	INFR	100	7	7 1/8	7 3/8	6 5/8	7	7 1/8	384900
20194	INFS	200	17 1/2	18	18 3/4	16 3/4	17 1/4	17 3/4	124400
20195	INFT	0							0
20196	INFU	1000	4	4 1/4	4 1/4	4	4	4 1/4	3700
20197	INFV	0							0
20198	INFX	0							0
20199	INFXX	0	0.39				5.28	5.39	8215
20200	INFY	1000	0.0625				0.0625	0.5000	0
20201	INFw	0					27 3/8	28	0
20202	ING	0	13.94	14.00	14.03	13.91			0
20203	INGB	0							0
20204	INGBF	0	31.8750						0
20205	INGBY	0	32.3750						0
20206	INGC	0							0
20207	INGE	5000	11.7500						0
20208	INGG	20000	0.0010				0.0010	0.0150	0
20209	INGL	0							0
20210	INGLF	0							0
20211	INGN	0							0
20212	INGR	100	9 1/4	9 1/4	9 1/4	9	9	9 1/4	62300
20213	INGX	0							0
20214	INGXX	0	0.44				5.33	5.37	730
20215	INH	0	14.45	14.45	14.45	14.45			0
20216	INHK	0							0
20217	INHKF	0	0.3500						0
20218	INHL	2000	13 7/8	13 7/8	13 7/8	13 1/2	13 5/8	13 7/8	23200
20219	INHM	100	9/16	9/16	9/16	9/16	3/8	9/16	100
20220	INHO	300	7 7/8				7 5/8	8 3/8	0
20221	INHOD	100	8 1/2				8 1/2	9 1/4	0
20222	INHYX	0	4.53				4.53	4.76	0
20223	INI/U	0					3 1/2	4	0
20224	INI/WS	0					7/8	1 3/8	0
20225	INIBX	0	9.52				9.52	9.52	0
20226	INIDX	0	26.68				26.68	28.08	0
20227	INIFX	0	10.68				10.68	11.24	0
20228	ININX	0	5.14				5.14	5.14	0
20229	INISX	0	9.98				9.98	9.98	0
20230	INIT	8500	0.0100						0
20231	INIVX	0	12.92				12.92	13.71	0
20232	INJ	0	13.80	13.85	13.94	13.79			0
20233	INK	0	15.27	15.34	15.35	15.26			0
20234	INL	0	11.88	11.93	12.01	11.85			0
20235	INLD	1300	4				3 7/8	4 1/2	0
20236	INLF	100	26.0000	26.0000	26.0000	26.0000	26.0000	28.0000	100
20237	INLG	0							0
20238	INLK	1300	8 3/4	9 1/8	9 1/8	8 3/8	8 3/8	8 3/4	51500
20239	INLN	500	7 1/4	7 1/4	7 1/4	7 1/4	6 7/8	7 1/4	500
20240	INLQ	500	4	4	4 1/16	4	4	4 1/4	105400
20241	INM	0	14.31	14.32	14.32	14.14			0
20242	INMC	0							0
20243	INMD	1000	1.8750				1.6250	1.8750	0
20244	INMDP	0					9.0000	12.5000	0
20245	INMIX	0	5.45				5.45	5.73	0
20246	INMLF	0	25.3730						0
20247	INMR	0							0
20248	INMRY	100	17 1/2				17 1/2	18 1/2	0
20249	INMT	2000	11 7/16	11	11 5/8	11	11 1/4	11 5/8	84600
20250	INMUX	0	13.85				13.85	14.58	0
20251	INMXX	0	0.63				3.41	3.50	578
20252	INN	0	18.09	18.14	18.17	18.05			0
20253	INNDX	0	20.93				20.93	22.03	0
20254	INNE	0							0
20255	INNG	1000	8.5000						0
20256	INNHF	0	0.6200						0
20257	INNI	7400	0.6562	0.6250	0.6562	0.5625	0.5625	0.6562	51900
20258	INNN	500	0.0700	0.0700	0.0700	0.0700	0.0700	0.0900	7000
20259	INNO	1000	7/32	1/4	1/4	3/16	3/16	7/32	956600
20260	INO/WS	0					3/8	1	0
20261	INOD	500	2 1/16	2 1/16	2 1/4	2 1/16	2 1/16	2 1/4	16600
20262	INODW	5000	1/8				1/8	7/32	0
20263	INOW	5000	1.9375	1.9375	1.9375	1.9062	1.6875	2.0000	15000
20264	INOWW	2000	0.0100				0.0100	0.0500	0
20265	INP	0	15.01	15.11	15.14	14.99			0
20266	INPA	0							0
20267	INPAP	100	50.5000						0
20268	INPBX	0	13.58				13.58	13.58	0
20269	INPC	0							0
20270	INPCM	0							0
20271	INPCN	300	34.5000						0
20272	INPCP	100	28.1250						0
20273	INPG	100	0.0010						0
20274	INPH	2500	13 1/8	13 1/8	13 1/8	13 1/8	13 1/8	13 3/4	2500
20275	INPMX	0	13.75				13.75	14.47	0
20276	INPO	0							0
20277	INPOG	0							0
20278	INPRX	0	8.37				8.37	8.81	0
20279	INPS	0							0
20280	INPTP	0							0
20281	INR	0	10.87	10.88	10.89	10.87			0
20282	INRD	200	0.3125				0.3125	0.6250	0
20283	INREX	0	4.44				4.44	4.71	0
20284	INRL	0							0
20285	INRLF	0							0
20286	INRS	1200	7.6250	7.6250	7.6250	7.6250	7.0000	7.2500	1200
20287	INRSD	500	7 3/4	8	8	7 3/4	7 3/4	8	8800
20288	INRSU	1000	2 1/2				2 1/4	3 1/2	0
20289	INRSW	75	3				3	4 1/4	0
20290	INRWD	300	3 1/2	3 1/2	3 1/2	3 1/2	2 1/2	3 1/2	300
20291	INRXX	0	0.39				4.98	5.09	514
20292	INS	1000	2 1/2						0
20293	INSB	0							0
20294	INSE	1500	4.0312				4.0000	4.6250	0
20295	INSEX	0	9.24				9.24	9.72	0
20296	INSG	0							0
20297	INSGY	200	5	5 1/4	5 1/4	4 7/8	4 7/8	5	158500
20298	INSI	1200	5 3/4	5 3/8	5 7/8	5 3/8	5 1/2	5 7/8	14100
20299	INSIU	0							0
20300	INSIW	9000	7/8	29/32	29/32	7/8	15/16	1 1/8	18000
20301	INSL	100	40 1/2	40 9/16	40 9/16	39	39	42	25100
20302	INSO	600	50 1/4	48	50 1/2	48	50	50 3/4	121500
20303	INSR	0	1350.90	1348.61	1352.77	1344.72			0
20304	INSS	4000	33 1/2	31 3/4	35 1/8	31 1/4	33 1/8	33 1/2	70800
20305	INST	1000	3 1/4				3 1/4	4	0
20306	INSTX	0	22.80				22.80	24.00	0
20307	INSU	0							0
20308	INSUA	700	6 7/8	6 3/4	7 1/4	6 1/2	6 7/8	7 1/8	228100
20309	INSV	1000	3 1/4	3 5/8	3 7/8	3 1/8	3 1/8	3 1/2	109100
20310	INSXX	0	0.67				5.29	5.43	2192
20311	INSY	0							0
20312	INT	500	17 7/8	17 7/8	17 7/8	17 7/8	17 5/8	18 1/8	500
20313	INTA	0							0
20314	INTAF	2000	1 13/16	1 13/16	1 13/16	1 3/4	1 5/8	1 13/16	40000
20315	INTAX	0	3.96				3.96	4.17	0
20316	INTC	200	114	110 3/8	114 3/8	110 3/8	114	114 1/8	10293200
20317	INTCW	500	74 5/8	72 1/8	75	71 49/64	74 5/8	74 7/8	3961600
20318	INTE	100	5 3/4	5 3/4	5 3/4	5 1/4	5 1/2	5 3/4	5500
20319	INTEX	0	10.48				10.48	10.48	0
20320	INTF	30000	4 3/4	4 3/4	4 7/8	4 5/8	4 1/2	4 7/8	59600
20321	INTFX	0	15.74				15.74	15.74	0
20322	INTG	400	47	47	47	47	46	50 1/2	500
20323	INTH	0							0
20324	INTI	3700	1/2				15/32	1/2	0
20325	INTIW	0					1/32	3/32	0
20326	INTIZ	5000	1/32				1/32	3/32	0
20327	INTK	1000	11/16	11/16	11/16	11/16	11/16	3/4	6000
20328	INTL	600	15 3/4	16 3/8	16 3/8	15 3/4	15 3/4	16 1/8	39600
20329	INTM	900	37 7/8				37 3/4	38 1/2	0
20330	INTO	400	1 7/8	1 7/8	1 7/8	1 7/8	1 5/8	1 7/8	400
20331	INTP	400	15.5000				15.0000	15.5000	0
20332	INTR	400	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	400
20333	INTS	5000	27	27 1/4	27 1/4	26 1/2	26 1/2	27 1/8	59800
20334	INTT	0							0
20335	INTU	100	29 1/2	27 3/4	30 1/2	27 3/4	29 1/2	29 3/4	1540200
20336	INTV	1000	12 1/2	12 1/4	13	12	12 1/2	12 5/8	292200
20337	INTX	0							0
20338	INTXA	1400	3	3	3 1/16	3	3	3 1/16	83700
20339	INTXL	800	2 1/8	2 1/8	2 3/8	2 1/8	2 1/8	2 3/8	9600
20340	INTXP	400	8 3/4	8 1/2	8 3/4	8 1/2	8 3/4	9 1/8	3000
20341	INTXW	2500	2 1/2	2 5/16	2 1/2	2 5/16	2 7/16	2 1/2	30600
20342	INTXX	0	0.49				3.37	3.44	1079
20343	INTXZ	7800	1	1	1	1	1	1 5/32	7800
20344	INTZ	500	2.0000				0.6250	2.5000	0
20345	INU	0	14.00	14.06	14.06	13.98			0
20346	INUS	400	4 1/16	4 1/16	4 5/16	4 1/16	4 1/16	4 1/4	14100
20347	INUTX	0	7.42				7.42	7.81	0
20348	INV/WS	1000	1 1/16				5/8	1 1/8	0
20349	INVAC	0							0
20350	INVC	0							0
20351	INVCB	0							0
20352	INVE	0							0
20353	INVF	7000	0.0010						0
20354	INVG	2000	12.2500	12.1562	12.2500	12.1562	12.0000	13.2500	3000
20355	INVI	1500	3/8	11/32	3/8	11/32	11/32	3/8	37200
20356	INVN	0							0
20357	INVPX	0	13.80				13.80	14.52	0
20358	INVR	15000	13/16	7/8	1 1/8	13/16	13/16	7/8	381800
20359	INVRW	1500	15/32	11/32	15/32	5/16	11/32	15/32	188900
20360	INVRZ	8600	3/32				3/32	9/32	0
20361	INVSW	800	20.5000						0
20362	INVV	0							0
20363	INVW	0							0
20364	INVX	800	23	22	23	21 1/2	22 1/2	23	125700
20365	INW	0	11.19	11.10	11.22	11.10			0
20366	INWS	0							0
20367	INX	0	113.03	113.01	114.16	112.53	112.34	113.43	0
20368	INY	0	10.19	10.25	10.25	10.17			0
20369	INYKX	0	5.13				5.13	5.40	0
20370	INZ	0					13 5/8	14 1/8	0
20371	INp	200	58						0
20372	IO	200	27 3/4	27 3/4	27 3/4	27 3/4	27 1/4	27 7/8	200
20373	IOCJ	0							0
20374	IOCJY	0	3.2500						0
20375	IOE	0							0
20376	IOEPX	0	12.26				12.26	12.26	0
20377	IOF	800	8 3/4				8 3/4	9 1/8	0
20378	IOFIX	0	9.94				9.94	9.94	0
20379	IOGSX	0	10.15				10.15	10.15	0
20380	IOHIX	0	5.37				5.37	5.66	0
20381	IOMC	400	2.3750	2.1250	2.3750	2.1250	1.8750	2.3750	6900
20382	IOMG	3000	22 11/16	21 1/4	23	21 1/8	22 3/4	22 7/8	4613800
20383	IOMGG	5	217				210	240	0
20384	IOMGP	0							0
20385	IOMMX	0	10.06				10.06	10.06	0
20386	IOMT	500	2				2	2 1/4	0
20387	ION	100	45 3/4				45 1/4	46 1/8	0
20388	IONA	0							0
20389	IONI	0							0
20390	IONL	0							0
20391	IOPXX	0	0.41				4.79	4.87	3832
20392	IOQ	0							0
20393	IOQK	0							0
20394	IOT	300	10 1/8						0
20395	IOTP	0							0
20396	IOTXX	0	0.46				4.82	4.84	2869
20397	IOTw	0					10	11	0
20398	IOVTF	0	0.3750						0
20399	IOXXX	0	0.26				3.06	3.13	896
20400	IP	100	42 3/8	43 1/4	43 1/4	42 3/8	42 1/2	43	9000
20401	IPAC	200	8 1/8	8 3/8	8 3/8	8	7 7/8	8 1/8	11800
20402	IPC	0							0
20403	IPCA	0							0
20404	IPCC	0							0
20405	IPCCF	0	0.3300						0
20406	IPCI	2000	15 3/4	15 3/4	15 3/4	15	15	15 3/4	9700
20407	IPCK	300	3.1875	3.0625	3.1875	3.0625	3.0625	3.1875	4100
20408	IPCR	0							0
20409	IPCRF	200	22 1/2	22 1/8	22 1/2	21 3/4	22 1/4	22 1/2	79600
20410	IPCS	0							0
20411	IPCT	0							0
20412	IPCpA	450	28						0
20413	IPCpB	1000	28 3/4						0
20414	IPCpC	14000	30 35/64						0
20415	IPCpD	12900	31 45/64						0
20416	IPCpE	150	31 1/2						0
20417	IPCpG	120	51 3/4				51 3/4	52 1/2	0
20418	IPCpH	440	51 3/4				51 5/8	52 1/4	0
20419	IPCpJ	100	52				52	52 7/8	0
20420	IPCpL	500	42 1/4						0
20421	IPCpM	400	26 1/4						0
20422	IPCpN	400	49 7/8				49 3/4	50 1/2	0
20423	IPCpT	600	24 3/8	24 3/8	24 3/8	24 3/8			600
20424	IPEC	4000	10 1/2	10 7/8	11 1/16	10 1/2	10 1/2	10 3/4	172600
20425	IPFIX	0	9.77				9.77	9.97	0
20426	IPG	200	47 3/4				47 3/4	48 1/8	0
20427	IPGE	0							0
20428	IPGG	0							0
20429	IPGH	0							0
20430	IPGI	0							0
20431	IPGL	0							0
20432	IPGR	0							0
20433	IPGS	0							0
20434	IPGT	0							0
20435	IPI	300	27				28 1/8	28 1/2	0
20436	IPI.A	0							0
20437	IPIC	200	21 1/4	22 3/4	23	21	21 1/4	21 3/4	474100
20438	IPIGY	0							0
20439	IPII	500	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	500
20440	IPIIP	700	2.1250				2.1250	2.6250	0
20441	IPJ	0							0
20442	IPL	700	27 1/2	27 3/8	27 1/2	27 3/8	27 3/8	27 7/8	5700
20443	IPLK	0							0
20444	IPLL	0							0
20445	IPLLF	0							0
20446	IPLO	0							0
20447	IPLP	0							0
20448	IPLS	4000	1 13/16	1 3/4	2	1 3/4	1 13/16	2	18300
20449	IPLw	0					25 5/8	26 1/2	0
20450	IPM	0							0
20451	IPMC	0							0
20452	IPMCF	2000	2 23/32	2 3/4	2 7/8	2 11/16	2 11/16	2 7/8	17600
20453	IPMI	500	0.0010						0
20454	IPNRF	0	2.0000						0
20455	IPNYX	0	12.76				12.76	13.40	0
20456	IPOAF	0	4.0000						0
20457	IPPE	0							0
20458	IPPEY	0							0
20459	IPPI	0							0
20460	IPPIF	500	30 5/8	30 1/4	30 3/4	30 1/4	30 5/8	31	7100
20461	IPR	1200	2 5/8	2 3/4	2 3/4	2 5/8	2 1/2	2 13/16	6400
20462	IPRBX	0	8.28				8.28	8.28	0
20463	IPRL	0							0
20464	IPRX	0							0
20465	IPRYX	0	8.38				8.38	8.38	0
20466	IPSC	0							0
20467	IPSCF	100	25 1/8				24 5/8	25 1/4	0
20468	IPSW	600	11	11 1/8	11 1/8	10 7/8	10 7/8	11 1/8	6700
20469	IPT	200	13	13	13	13	12 3/4	13 1/4	200
20470	IPTD	0							0
20471	IPTF	0							0
20472	IPTK	0							0
20473	IPTW	0							0
20474	IPUR	1000	0.8125	0.8125	0.8125	0.8125	0.8125	0.9375	2000
20475	IPW	100	30 1/8				30 1/4	30 3/4	0
20476	IPWA	0							0
20477	IPWC	0							0
20478	IPWL	0							0
20479	IPX	41300	21 1/2						0
20480	IPXD	0							0
20481	IPXI	0							0
20482	IPXN	0							0
20483	IPXS	0							0
20484	IPXT	0							0
20485	IPXX	0							0
20486	IPXpA	44100	101						0
20487	IPXpAw	100	90 1/4				90	90 1/2	0
20488	IPZ/WS	0					1/16	3/16	0
20489	IPZF	0							0
20490	IPZN	0							0
20491	IPZR	0							0
20492	IPZY	0							0
20493	IPw	0					25 7/8	45 1/8	0
20494	IQ	5000	13 3/4				13 3/4	14 1/8	0
20495	IQC	2300	11 1/4						0
20496	IQI	2500	14 1/2				14 3/8	14 3/4	0
20497	IQM	400	11 1/4				11	11 3/8	0
20498	IQN	4000	11 1/4						0
20499	IQP	0							0
20500	IQST	400	21 3/4	21 3/4	22 1/2	21 3/4	21 3/4	23	66900
20501	IQSW	100	24	22	24 1/4	22	23 3/8	24	62600
20502	IQT	400	14 7/8				14 1/2	14 7/8	0
20503	IR	100	41 7/8	41 1/2	41 7/8	41 3/8	41 1/2	41 7/8	1800
20504	IRA/WS	0					5/32	5/16	0
20505	IRAGF	0	0.7600						0
20506	IRAT	0							0
20507	IRATA	3200	1	1 1/4	1 1/4	1	1	1 1/4	6200
20508	IRATW	1000	3/16				5/32	5/16	0
20509	IRBK	0							0
20510	IRBKP	0							0
20511	IRC	5000	13/16	13/16	13/16	3/4			11000
20512	IRCC	0							0
20513	IRCX	0							0
20514	IRCY	0							0
20515	IRDAX	0	5.32				5.32	5.59	0
20516	IRDV	0							0
20517	IRE	100	31 1/4						0
20518	IREC	100	3.3750	3.2500	3.3750	3.1250	3.3125	3.3750	38000
20519	IREG	600	10	10 3/8	10 3/8	9 1/2	9 5/8	10	34100
20520	IREX	100	21.0000	21.0000	21.0000	21.0000	20.2500	21.5000	100
20521	IRF	200	12 7/8				12 1/8	12 7/8	0
20522	IRFG	0							0
20523	IRFI	0							0
20524	IRFM	0							0
20525	IRFS	0							0
20526	IRGB	500	43.5000	43.5000	43.5000	43.5000	41.0000	43.0000	700
20527	IRGR	63300	0.0100						0
20528	IRI	200	4 3/8	4 1/2	4 1/2	4 3/8			4100
20529	IRIC	100	11 3/4	12 3/4	12 3/4	11 3/4	11 3/4	12	106300
20530	IRIE	0							0
20531	IRIEC	0							0
20532	IRIL	0							0
20533	IRIX	2000	8 1/2	9	9	8 1/2	8 1/2	9	9200
20534	IRL	500	13 7/8				13 3/4	14 1/8	0
20535	IRMD	0							0
20536	IRND	16900	0.0200						0
20537	IROBX	0	5.31				5.31	5.31	0
20538	IRON	2300	0.5625				0.5625	1.0312	0
20539	IROQ	1000	16 5/8	16 3/4	16 3/4	16 5/8	16	16 3/4	1500
20540	IRP	0							0
20541	IRPP	0							0
20542	IRPPF	4500	4 1/4				4 1/8	4 3/8	0
20543	IRPYX	0	7.59				7.59	7.59	0
20544	IRS	200	30 1/2						0
20545	IRSN	1000	1 5/16	1 1/4	1 5/16	1 3/16	1 3/16	1 5/16	72400
20546	IRSXX	0	0.19				4.53	4.64	370
20547	IRT	500	9 5/8	9 1/2	9 5/8	9 1/2	9 3/8	9 3/4	700
20548	IRTA	0							0
20549	IRTD	2000	0.0500				0.0100	0.4500	0
20550	IRTG	100	6.8750	7.1250	7.1250	6.7500	6.8750	7.1250	6200
20551	IRWJF	0							0
20552	IRWK	0							0
20553	IRWKF	0							0
20554	IRWN	100	44 3/4	44 3/4	44 3/4	44	44	44 3/4	4000
20555	IRX	0	50.20	50.10	50.20	50.10			0
20556	IS	17000	39 1/8						0
20557	ISA	3300	27 1/4				27 3/4	29 1/8	0
20558	ISA.V	0							0
20559	ISAAX	0	21.37				21.37	22.50	0
20560	ISAL	0							0
20561	ISAP	0							0
20562	ISAU	0							0
20563	ISB	15000	23 3/4	23 3/4	23 3/4	23 3/4			15000
20564	ISBD	0							0
20565	ISBF	400	16 3/8	16 5/8	16 5/8	16 1/4	16 1/4	16 1/2	44700
20566	ISC	100	2 1/8				13/16	1 5/16	0
20567	ISCAX	0	11.89				11.89	12.58	0
20568	ISCB	100	23.0000	24.0000	24.5000	21.2500	21.0000	24.0000	2500
20569	ISCBX	0	11.84				11.84	11.84	0
20570	ISCC	0							0
20571	ISCCX	0	11.83				11.83	11.83	0
20572	ISCG	200	14 1/4	13 3/4	15	13 3/4	14 1/4	15	14200
20573	ISCH	0							0
20574	ISCIX	0	23.77				23.77	23.77	0
20575	ISCN	0							0
20576	ISCO	1000	18 1/8	16 3/4	18 1/2	16 3/4	17 1/2	18 1/2	33400
20577	ISCX	500	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	15 1/2	1700
20578	ISDI	2000	6 5/8	6 3/8	7	6 3/8	6 5/8	7	65600
20579	ISDN	2000	3.5000				3.5000	4.2500	0
20580	ISEBX	0	9.24				9.24	9.24	0
20581	ISEE	10000	7 1/16	7 1/16	7 1/8	6 31/32	7	7 1/16	32000
20582	ISEFE	500	1.0000	1.0000	1.8750	1.0000			5000
20583	ISER	500	3 1/8	3 1/8	3 1/8	3 1/8	2 3/4	3 1/8	2500
20584	ISFE	0							0
20585	ISFEA	1000	4 25/64	4 3/8	4 19/32	4 3/8	4 3/8	4 5/8	14500
20586	ISFEU	1500	7 1/4				7 1/4	8 1/4	0
20587	ISFEW	3000	1 3/4	1 53/64	1 53/64	1 3/4	1 3/4	2 3/16	6000
20588	ISFEZ	2900	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 7/8	5800
20589	ISFT	0							0
20590	ISG	1100	10				9 7/8	10	0
20591	ISGI	647	6 1/8				5 5/8	6 1/8	0
20592	ISGT	0							0
20593	ISGTF	1000	2 7/16	2 7/16	2 7/16	2 7/16	2 3/8	2 1/2	1000
20594	ISH	13500	17 5/8						0
20595	ISHC	0							0
20596	ISHIX	0	9.74				9.74	9.84	0
20597	ISHJ	0							0
20598	ISHOX	0	4.99				4.99	4.99	0
20599	ISHT	0							0
20600	ISHw	0					18	21	0
20601	ISI/WS	200	9/16				21/32	1 1/32	0
20602	ISIAX	0	5.15				5.15	5.42	0
20603	ISIBX	0	5.14				5.14	5.14	0
20604	ISIG	2500	2 11/16	2 3/8	2 11/16	2 3/8	2 9/16	2 3/4	131300
20605	ISIP	700	15 1/2	15 3/8	15 3/4	15 3/8	15 1/2	15 3/4	37400
20606	ISIS	100	16 1/2	15 3/4	16 1/2	15 3/4	15 3/4	16 1/2	1500
20607	ISKO	200	10 1/4	10 1/4	10 1/4	10 1/4	9 3/4	10 1/4	2000
20608	ISL	200	11 3/8				11 1/8	11 5/8	0
20609	ISLI	2500	8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	96300
20610	ISLR	0							0
20611	ISMF	0							0
20612	ISMGF	4000	1.7500						0
20613	ISN	500	12 3/8						0
20614	ISND	0							0
20615	ISNF	0							0
20616	ISNO	0							0
20617	ISNS	2600	2 3/8	2 1/8	2 1/2	2	2 1/8	2 1/2	24500
20618	ISNX	0							0
20619	ISO	1000	14 3/8	14 3/8	14 3/8	14 3/8			2500
20620	ISOF	1500	4.1250				3.5000	5.0000	0
20621	ISOL	1000	1 1/16				1 1/16	1 1/4	0
20622	ISP	500	10 5/8				10 3/8	10 7/8	0
20623	ISPGF	0	3.3750						0
20624	ISPH	0							0
20625	ISPP	2500	0.6875				0.6250	1.1250	0
20626	ISPS	0							0
20627	ISR	300	5 1/2						0
20628	ISRC	0							0
20629	ISRL	1000	19/32	19/32	5/8	19/32	19/32	5/8	29400
20630	ISRLW	3000	1/16				1/16	3/32	0
20631	ISRLZ	4000	3/32				1/32	3/32	0
20632	ISRP	0							0
20633	ISRR	0							0
20634	ISS	0					13 5/8	14 1/8	0
20635	ISS.V	0							0
20636	ISSC	0							0
20637	ISSI	2000	8 3/16	8 1/4	8 1/2	8 1/8	8 3/16	8 3/8	138000
20638	ISSM	2000	1.0625	1.0000	1.1250	1.0000	0.9375	1.1875	50400
20639	ISSS	0							0
20640	ISSw	0							0
20641	IST/WS	0					1 9/16	1 15/16	0
20642	ISTC	32000	0.2500				0.1250	0.5000	0
20643	ISTD	0							0
20644	ISTE	0							0
20645	ISTLX	0	19.18				19.18	19.18	0
20646	ISTN	10000	5 3/8	5 3/8	5 1/2	5 1/4	5 3/8	5 1/2	50300
20647	ISTNW	100	1 7/8	1 3/4	1 7/8	1 5/8	1 19/32	1 7/8	800
20648	ISTR	700	2 7/8	2 7/8	2 7/8	2 3/4	2 7/8	3 1/8	24800
20649	ISTV	12000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0250	12000
20650	ISTVW	0							0
20651	ISTVZ	0							0
20652	ISUZ	0							0
20653	ISUZF	0	5.5000						0
20654	ISWCX	0	13.18				13.18	13.18	0
20655	ISWGX	0	10.53				10.53	10.53	0
20656	ISWY	1500	24.6656				22.6656	24.0000	0
20657	ISX	0	183.73	179.76	184.31	179.66	182.67	184.99	0
20658	ISY/WD	0							0
20659	ISYC	0							0
20660	ISYS	1000	23 1/2				21	23 1/2	0
20661	ITA	300	8 1/2	8 1/2	8 1/2	8 1/2	8 3/8	8 7/8	300
20662	ITABX	0	11.20				11.20	11.20	0
20663	ITACX	0	11.20				11.20	11.20	0
20664	ITAM	5000	0.1300	0.1400	0.1450	0.1300	0.1100	0.1350	1439700
20665	ITAMZ	0							0
20666	ITAPX	0	11.21				11.21	11.86	0
20667	ITARF	0	20.0000						0
20668	ITAS	363200	0.0010						0
20669	ITB	100	3 11/16						0
20670	ITBB	0							0
20671	ITBI	0							0
20672	ITBN	0							0
20673	ITBpA	400	5 3/4						0
20674	ITC	100	2 7/8						0
20675	ITCAX	0	8.46				8.46	8.63	0
20676	ITCC	1000	5 1/4	5 1/4	6	5 1/4	5 1/4	6	6200
20677	ITCH	200	0.0100						0
20678	ITCHE	0							0
20679	ITCM	0							0
20680	ITCR	0							0
20681	ITCXX	0	0.34				3.27	3.10	4511
20682	ITDA	900	0.0001				0.0001	0.0500	0
20683	ITDN	1300	0.0100						0
20684	ITDS	5000	15 1/2	16 1/2	16 1/2	15 1/4	15 1/4	15 1/2	33400
20685	ITE	0							0
20686	ITEBX	0	3.97				3.97	3.97	0
20687	ITECQ	500	0.5000						0
20688	ITEG	0							0
20689	ITEL	1000	23/32	5/8	23/32	5/8	5/8	23/32	15900
20690	ITEX	800	4 3/4	5 1/8	5 1/8	4 3/4	4 3/4	5 1/4	13700
20691	ITEXX	0	0.26				3.08	3.31	16558
20692	ITFC	0							0
20693	ITFI	9400	0.2500				0.1250	0.3750	0
20694	ITFMF	0	0.6200						0
20695	ITFXX	0	0.52				3.13	3.19	1781
20696	ITG	1000	73				72 5/8	73 1/4	0
20697	ITGAX	0	8.49				8.49	8.89	0
20698	ITGBX	0	12.86				12.86	12.86	0
20699	ITGE	0							0
20700	ITGI	200	18 3/4	19 1/2	20	18 3/4	18 3/4	19 1/4	26900
20701	ITGR	500	1 1/2	1 1/2	1 3/4	1 1/2	1 1/2	2	10300
20702	ITGT	0							0
20703	ITH/WS	2000	1/4	1/4	1/4	1/4			2000
20704	ITHAX	0	12.29				12.29	13.01	0
20705	ITHr	0							0
20706	ITI/WS/B	0					1/32	1/8	0
20707	ITIC	4000	14 1/4	14	14 1/4	14	14	14 1/2	8400
20708	ITIG	5000	16 5/8	16 5/8	16 3/4	16 1/2	16 1/2	17 1/4	42800
20709	ITII	100	28 1/4	28 1/4	28 3/4	28 1/4	28 1/4	28 3/4	112700
20710	ITIM	300	1.0000				0.5000	6.0000	0
20711	ITIXX	0	0.38				4.91	5.03	10854
20712	ITL	0							0
20713	ITLA	5000	14 1/2	14 1/2	15	14 1/2	14 1/2	15	128900
20714	ITLB	500	0.0200				0.0100	0.0300	0
20715	ITLD	0							0
20716	ITLR	0							0
20717	ITLX	0							0
20718	ITM	0							0
20719	ITN	100	6 1/8				5 3/8	6	0
20720	ITNA	0							0
20721	ITNL	500	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	3900
20722	ITNM	0							0
20723	ITNR	0							0
20724	ITNw	0							0
20725	ITP	1000	22 5/8						0
20726	ITPK	0					1.1250	1.7500	0
20727	ITPL	8500	0.0300				0.0300	0.0600	0
20728	ITPY	0							0
20729	ITPw	0					20 3/8	20 3/4	0
20730	ITR	100	16 5/8				15 3/4	16 1/4	0
20731	ITRAX	0	11.50				11.50	12.07	0
20732	ITRC	500	22	21 1/2	22 1/2	21 1/2	21 1/2	22 1/2	1000
20733	ITRI	200	19 1/8	18	19 1/2	17 1/2	19	19 1/2	272700
20734	ITRL	0							0
20735	ITRM	0							0
20736	ITRN	0							0
20737	ITRO	10000	0.1562				0.0937	0.1875	0
20738	ITRS	0							0
20739	ITRT	5000	0.0400	0.0400	0.0400	0.0400	0.0400	0.1200	5000
20740	ITRX	0					0.0312	0.2187	0
20741	ITS	0	122.77						0
20742	ITSI	12500	1	1	1	1	15/16	1 1/32	50800
20743	ITST	10000	0.2500	0.2500	0.2500	0.2500			10000
20744	ITSY	1000	1 29/32	2	2 1/64	1 7/8	1 7/8	1 29/32	64700
20745	ITSYW	2000	1/2	1/2	1/2	13/32	13/32	1/2	30900
20746	ITT	100	41 3/8	41 1/4	41 1/2	40 7/8	41 3/8	41 3/4	9900
20747	ITTA	0							0
20748	ITTB	0							0
20749	ITTC	0							0
20750	ITTD	0							0
20751	ITTDV	0							0
20752	ITTE	0							0
20753	ITTG	0							0
20754	ITTH	0							0
20755	ITTI	0							0
20756	ITTL	0							0
20757	ITTM	0							0
20758	ITTN	0							0
20759	ITTO	0							0
20760	ITTP	0							0
20761	ITTQ	0							0
20762	ITTR	0							0
20763	ITTS	0							0
20764	ITTT	0							0
20765	ITTU	0							0
20766	ITTV	0							0
20767	ITTX	0							0
20768	ITTXX	0	0.06				3.29	3.34	227
20769	ITTw	0					47 7/8	48 3/8	0
20770	ITURF	2000	1.4500						0
20771	ITVBF	0	60.5000						0
20772	ITVBX	0	10.81				10.81	10.81	0
20773	ITW	200	73	72 3/8	73 1/8	72 1/8	72 3/8	72 7/8	5100
20774	ITWA	0							0
20775	ITWD	0							0
20776	ITWE	0							0
20777	ITWL	0							0
20778	ITWN	0							0
20779	ITWO	0							0
20780	ITWS	0							0
20781	ITX	2000	2 5/8	2 5/8	2 5/8	2 5/8	2 3/8	2 3/4	2000
20782	ITXBX	0	11.41				11.41	11.41	0
20783	ITXC	0							0
20784	ITXCX	0	11.41				11.41	11.41	0
20785	ITXI	0							0
20786	ITXR	0							0
20787	ITXU	0							0
20788	ITXXX	0	0.31				3.42	3.49	544
20789	ITXp	800	18 1/2	18 1/2	18 1/2	18 1/4			3000
20790	IUBC	600	25 1/2				25 1/2	27	0
20791	IUFC	1000	5.2500	5.2500	5.2500	5.2500	4.5000	5.5000	1000
20792	IUIC	0							0
20793	IUKLF	0							0
20794	IUS	0	371.12						0
20795	IUT	0							0
20796	IUTBX	0	7.42				7.42	7.42	0
20797	IUTIX	0	10.27				10.27	10.27	0
20798	IUTLX	0	11.98				11.98	11.98	0
20799	IUTT	0							0
20800	IUX	0	384.30	381.22	384.74	381.15	383.59	384.61	0
20801	IV	200	21 1/2				21 3/8	21 7/8	0
20802	IVA	0							0
20803	IVA.A	0							0
20804	IVA.B	0							0
20805	IVAC	1000	13 3/4	13 1/4	13 3/4	12 1/64	13	14 1/4	20300
20806	IVAGX	0	9.35				9.35	9.35	0
20807	IVBK	200	1 7/16				1 1/8	1 7/16	0
20808	IVC	100	36 7/8				39 1/8	39 5/8	0
20809	IVCAX	0	9.75				9.75	10.34	0
20810	IVCBX	0	9.69				9.69	9.69	0
20811	IVCC	0							0
20812	IVCL	0							0
20813	IVCO	1500	1 3/4	1 11/16	1 3/4	1 5/8	1 1/2	1 3/4	24600
20814	IVCOU	1000	3.2500				3.2500	4.5000	0
20815	IVCOW	1000	3/16				3/16	9/32	0
20816	IVCR	800	27	27 1/4	27 3/4	26 1/2	26 1/2	27	62200
20817	IVCRX	0	9.44				9.44	10.02	0
20818	IVCT	0							0
20819	IVDO	100	1.5000	1.5000	1.5000	1.5000	1.5000	1.6250	100
20820	IVEBX	0	27.57				27.57	27.57	0
20821	IVECX	0	16.02				16.02	16.02	0
20822	IVEGX	0	27.73				27.73	29.42	0
20823	IVEN	0							0
20824	IVES	0							0
20825	IVEUC	0							0
20826	IVGBX	0	13.29				13.29	13.29	0
20827	IVHD	20000	0.4062	0.4300	0.4300	0.4062	0.3750	0.4375	40000
20828	IVI	0							0
20829	IVIA	0							0
20830	IVIAF	600	4 11/16				4 1/2	4 3/4	0
20831	IVIAW	3000	15/32				3/8	1/2	0
20832	IVIBX	0	34.20				34.20	34.20	0
20833	IVICX	0	12.14				12.14	12.14	0
20834	IVIIX	0	34.51				34.51	34.51	0
20835	IVINX	0	34.43				34.43	36.53	0
20836	IVIP	2000	3 3/8	3 3/8	3 7/16	3 3/8	3 3/8	3 1/2	41800
20837	IVIS	0							0
20838	IVKBF	0	31.6681						0
20839	IVLA	0							0
20840	IVMXX	0	0.42				4.36	4.52	180
20841	IVNCX	0	34.19				34.19	34.19	0
20842	IVPA	200	43.0000				37.0000	43.0000	0
20843	IVPK	20000	1.6000	1.1250	1.6250	1.1250	1.5000	1.6250	112800
20844	IVPP	0							0
20845	IVS	0							0
20846	IVSF	700	16.5000						0
20847	IVSLX	0	13.34				13.34	13.34	0
20848	IVSY	500	0.0300				0.0300	0.0400	0
20849	IVTI	0							0
20850	IVTO	7000	0.0015						0
20851	IVVRF	0	2.0600						0
20852	IVX	700	15 7/8	16	16 1/8	15 7/8	15 5/8	16 1/8	2100
20853	IVXA	0							0
20854	IVXB	0							0
20855	IVXC	0							0
20856	IVXD	0							0
20857	IVXE	0							0
20858	IVXF	0							0
20859	IVXG	0							0
20860	IVXH	0							0
20861	IVXI	0							0
20862	IVXK	0							0
20863	IVXL	0							0
20864	IVXM	0							0
20865	IVXN	0							0
20866	IVXO	0							0
20867	IVXQ	0							0
20868	IVXR	0							0
20869	IVXRF	0	0.2300						0
20870	IVXS	0							0
20871	IVXT	0							0
20872	IVXW	0							0
20873	IVXX	0							0
20874	IVXY	0							0
20875	IVYFX	0	18.60				18.60	19.73	0
20876	IVYIX	0	12.23				12.23	12.98	0
20877	IWBK	200	30 1/4	30 7/8	31	30 1/4	30 1/4	30 5/8	18900
20878	IWCR	500	21 3/4	21 63/64	22 1/4	21 1/2	21 1/2	22 1/4	18100
20879	IWHM	100	4 1/2	4 1/2	5 1/4	4 1/2	4 1/2	5 1/4	5200
20880	IWIL	62000	0.0500				0.0400	0.0550	0
20881	IWRK	2000	5 1/4	5 1/4	5 1/2	5 1/8	5 1/8	5 1/2	153900
20882	IWSI	1000	1	1	1 3/16	1	1	1 3/16	3600
20883	IWTI	40000	0.0850				0.0625	0.1250	0
20884	IWTIZ	0							0
20885	IWWGX	0	10.61				10.61	10.61	0
20886	IXA	0	299.63	298.57	300.33	298.40			0
20887	IXBT	0	287.17	286.63	290.10	285.98			0
20888	IXC	0	353.02	351.88	356.20	351.88			0
20889	IXCO	0	483.82	478.23	485.27	478.23			0
20890	IXF	0	1216.80	1210.89	1219.98	1210.39			0
20891	IXL	0	245.62	245.45	247.99	245.21			0
20892	IXN	0	202.84	202.06	202.97	201.82			0
20893	IXO	0	177.33						0
20894	IXP	0							0
20895	IXPB	0							0
20896	IXS	0	625.23	614.09	632.44	614.09			0
20897	IXSI	1000	0.0010				0.0010	0.0300	0
20898	IXTC	0	216.30	216.68	217.22	215.69			0
20899	IXW	0	204.85	212.27	212.27	202.95			0
20900	IYCO	0							0
20901	IYCOY	400	193	192 7/8	193	192 7/8	191 7/8	193	3800
20902	IZC	0	5.05	5.06	5.06	5.05			0
20903	IZF	0	5.17	5.18	5.18	5.17			0
20904	IZH	0	5.03						0
20905	IZI	0	5.26	5.26	5.26	5.26			0
20906	IZJ	0	4.97						0
20907	IZK	0	5.02	5.02	5.02	5.02			0
20908	IZL	0	5.03	5.03	5.03	5.03			0
20909	IZNEF	0							0
20910	IZP	0							0
20911	IZYP	0							0
20912	IZYPF	0	1.1700				1.1250	1.3750	0
20913	IZZI	2500	2 13/16	2 13/16	2 15/16	2 3/4	2 11/16	2 7/8	12400
20914	IZZIW	4000	25/32	25/32	25/32	25/32	3/4	1	4000
20915	IpF	200	25 5/8				25 1/2	25 7/8	0
20916	IpG	700	25 7/8				25 3/4	26	0
20917	J	200	9 3/4				10	10 3/8	0
20918	J.ACI	0							0
20919	J.AGI	0							0
20920	J.AHG	0							0
20921	J.AHO	0							0
20922	J.AIS	0							0
20923	J.AIW	0							0
20924	J.AJN	0							0
20925	J.AKE	0							0
20926	J.ALE	0							0
20927	J.ALP	0							0
20928	J.AMD	0							0
20929	J.AML	0							0
20930	J.AMY	0							0
20931	J.ANA	0							0
20932	J.ANR	0							0
20933	J.AOK	0							0
20934	J.ARA	0							0
20935	J.ARK	0							0
20936	J.ASB	0							0
20937	J.ASC	0							0
20938	J.ASH	0							0
20939	J.BDT	0							0
20940	J.BND	0							0
20941	J.BNY	0							0
20942	J.BOF	0							0
20943	J.BOT	0							0
20944	J.BOY	0							0
20945	J.BRT	0							0
20946	J.BSY	0							0
20947	J.CAS	0							0
20948	J.CCE	0							0
20949	J.CEG	0							0
20950	J.CEP	0							0
20951	J.CFM	0							0
20952	J.CGE	0							0
20953	J.CGP	0							0
20954	J.CHB	0							0
20955	J.CHC	0							0
20956	J.CIB	0							0
20957	J.CIT	0							0
20958	J.CKB	0							0
20959	J.CKC	0							0
20960	J.CKJ	0							0
20961	J.CMO	0							0
20962	J.CNC	0							0
20963	J.CNE	0							0
20964	J.CNG	0							0
20965	J.CNN	0							0
20966	J.COO	0							0
20967	J.CTB	0							0
20968	J.CTW	0							0
20969	J.DAE	0							0
20970	J.DAP	0							0
20971	J.DCI	0							0
20972	J.DDD	0							0
20973	J.DDI	0							0
20974	J.DES	0							0
20975	J.DHI	0							0
20976	J.DHM	0							0
20977	J.DIH	0							0
20978	J.DII	0							0
20979	J.DIM	0							0
20980	J.DIN	0							0
20981	J.DKB	0							0
20982	J.DKK	0							0
20983	J.DMR	0							0
20984	J.DOM	0							0
20985	J.DOW	0							0
20986	J.DPH	0							0
20987	J.DPI	0							0
20988	J.DPM	0							0
20989	J.DPS	0							0
20990	J.DST	0							0
20991	J.DWB	0							0
20992	J.EIS	0							0
20993	J.EJR	0							0
20994	J.FAN	0							0
20995	J.FJE	0							0
20996	J.FJH	0							0
20997	J.FJI	0							0
20998	J.FJP	0							0
20999	J.FKB	0							0
21000	J.FMC	0							0
21001	J.FOS	0							0
21002	J.FPF	0							0
21003	J.FRP	0							0
21004	J.FUD	0							0
21005	J.FUJ	0							0
21006	J.FUR	0							0
21007	J.FUT	0							0
21008	J.FUV	0							0
21009	J.GCS	0							0
21010	J.GPH	0							0
21011	J.HAS	0							0
21012	J.HAZ	0							0
21013	J.HDN	0							0
21014	J.HEP	0							0
21015	J.HIT	0							0
21016	J.HKG	0							0
21017	J.HKY	0							0
21018	J.HMC	0							0
21019	J.HNO	0							0
21020	J.HON	0							0
21021	J.HOR	0							0
21022	J.HOY	0							0
21023	J.HSB	0							0
21024	J.HSE	0							0
21025	J.HTB	0							0
21026	J.HTD	0							0
21027	J.HTM	0							0
21028	J.HWR	0							0
21029	J.HZO	0							0
21030	J.IBJ	0							0
21031	J.IBM	0							0
21032	J.ICD	0							0
21033	J.IKC	0							0
21034	J.ISE	0							0
21035	J.ISH	0							0
21036	J.IYK	0							0
21037	J.IZI	0							0
21038	J.IZM	0							0
21039	J.JAF	0							0
21040	J.JAP	0							0
21041	J.JGC	0							0
21042	J.JKK	0							0
21043	J.JPE	0							0
21044	J.JRD	0							0
21045	J.JSB	0							0
21046	J.JSP	0							0
21047	J.JTB	0							0
21048	J.JTC	0							0
21049	J.JUJ	0							0
21050	J.JUS	0							0
21051	J.KAD	0							0
21052	J.KAJ	0							0
21053	J.KAK	0							0
21054	J.KAM	0							0
21055	J.KAO	0							0
21056	J.KAY	0							0
21057	J.KCR	0							0
21058	J.KDD	0							0
21059	J.KEP	0							0
21060	J.KFC	0							0
21061	J.KHK	0							0
21062	J.KIP	0							0
21063	J.KKE	0							0
21064	J.KKS	0							0
21065	J.KMG	0							0
21066	J.KMT	0							0
21067	J.KNB	0							0
21068	J.KNC	0							0
21069	J.KNG	0							0
21070	J.KNP	0							0
21071	J.KOA	0							0
21072	J.KOB	0							0
21073	J.KOI	0							0
21074	J.KRN	0							0
21075	J.KRR	0							0
21076	J.KSC	0							0
21077	J.KSI	0							0
21078	J.KTZ	0							0
21079	J.KUB	0							0
21080	J.KUW	0							0
21081	J.KWE	0							0
21082	J.KWH	0							0
21083	J.KWK	0							0
21084	J.KWS	0							0
21085	J.KYB	0							0
21086	J.KYO	0							0
21087	J.LTC	0							0
21088	J.LVI	0							0
21089	J.MAE	0							0
21090	J.MAS	0							0
21091	J.MBC	0							0
21092	J.MBE	0							0
21093	J.MBO	0							0
21094	J.MBS	0							0
21095	J.MBT	0							0
21096	J.MCI	0							0
21097	J.MEJ	0							0
21098	J.MET	0							0
21099	J.MEW	0							0
21100	J.MGC	0							0
21101	J.MHI	0							0
21102	J.MIB	0							0
21103	J.MIC	0							0
21104	J.MIE	0							0
21105	J.MIN	0							0
21106	J.MIS	0							0
21107	J.MIT	0							0
21108	J.MKE	0							0
21109	J.MLI	0							0
21110	J.MML	0							0
21111	J.MMM	0							0
21112	J.MMN	0							0
21113	J.MMT	0							0
21114	J.MNO	0							0
21115	J.MOL	0							0
21116	J.MOT	0							0
21117	J.MPT	0							0
21118	J.MRB	0							0
21119	J.MRE	0							0
21120	J.MRF	0							0
21121	J.MRI	0							0
21122	J.MSH	0							0
21123	J.MTB	0							0
21124	J.MTC	0							0
21125	J.MTK	0							0
21126	J.MTM	0							0
21127	J.MTT	0							0
21128	J.MTW	0							0
21129	J.MUB	0							0
21130	J.MWT	0							0
21131	J.MZD	0							0
21132	J.NAG	0							0
21133	J.NAO	0							0
21134	J.NCD	0							0
21135	J.NCK	0							0
21136	J.NCL	0							0
21137	J.NCT	0							0
21138	J.NDC	0							0
21139	J.NDM	0							0
21140	J.NEC	0							0
21141	J.NEK	0							0
21142	J.NFP	0							0
21143	J.NFS	0							0
21144	J.NHL	0							0
21145	J.NIJ	0							0
21146	J.NIK	0							0
21147	J.NIM	0							0
21148	J.NIP	0							0
21149	J.NIU	0							0
21150	J.NIW	0							0
21151	J.NJS	0							0
21152	J.NKD	0							0
21153	J.NKK	0							0
21154	J.NKT	0							0
21155	J.NKY	0							0
21156	J.NLI	0							0
21157	J.NLM	0							0
21158	J.NMC	0							0
21159	J.NMP	0							0
21160	J.NND	0							0
21161	J.NNZ	0							0
21162	J.NOM	0							0
21163	J.NPE	0							0
21164	J.NPI	0							0
21165	J.NPM	0							0
21166	J.NPN	0							0
21167	J.NPO	0							0
21168	J.NPP	0							0
21169	J.NPY	0							0
21170	J.NSE	0							0
21171	J.NSK	0							0
21172	J.NSN	0							0
21173	J.NSS	0							0
21174	J.NTD	0							0
21175	J.NTM	0							0
21176	J.NTN	0							0
21177	J.NTR	0							0
21178	J.NTT	0							0
21179	J.OBY	0							0
21180	J.OER	0							0
21181	J.OHB	0							0
21182	J.OJI	0							0
21183	J.OKC	0							0
21184	J.OKH	0							0
21185	J.OKI	0							0
21186	J.OKS	0							0
21187	J.OKT	0							0
21188	J.OLO	0							0
21189	J.OMA	0							0
21190	J.OMR	0							0
21191	J.OMW	0							0
21192	J.ONO	0							0
21193	J.ORT	0							0
21194	J.OSG	0							0
21195	J.OTK	0							0
21196	J.OTL	0							0
21197	J.PIO	0							0
21198	J.PRK	0							0
21199	J.RCH	0							0
21200	J.RHC	0							0
21201	J.RNW	0							0
21202	J.RYB	0							0
21203	J.SAO	0							0
21204	J.SAP	0							0
21205	J.SBR	0							0
21206	J.SEC	0							0
21207	J.SEL	0							0
21208	J.SEV	0							0
21209	J.SEY	0							0
21210	J.SEZ	0							0
21211	J.SFT	0							0
21212	J.SHC	0							0
21213	J.SHD	0							0
21214	J.SHG	0							0
21215	J.SHI	0							0
21216	J.SHN	0							0
21217	J.SHP	0							0
21218	J.SHT	0							0
21219	J.SIA	0							0
21220	J.SKG	0							0
21221	J.SKO	0							0
21222	J.SKY	0							0
21223	J.SKZ	0							0
21224	J.SLI	0							0
21225	J.SLM	0							0
21226	J.SME	0							0
21227	J.SMF	0							0
21228	J.SMK	0							0
21229	J.SMM	0							0
21230	J.SMR	0							0
21231	J.SMT	0							0
21232	J.SNC	0							0
21233	J.SNI	0							0
21234	J.SNP	0							0
21235	J.SNT	0							0
21236	J.SNY	0							0
21237	J.SPL	0							0
21238	J.SQR	0							0
21239	J.SRB	0							0
21240	J.SRD	0							0
21241	J.SRP	0							0
21242	J.SSD	0							0
21243	J.SSH	0							0
21244	J.STB	0							0
21245	J.STT	0							0
21246	J.SUB	0							0
21247	J.SUC	0							0
21248	J.SUE	0							0
21249	J.SUT	0							0
21250	J.SUZ	0							0
21251	J.SWB	0							0
21252	J.SWO	0							0
21253	J.SYE	0							0
21254	J.SYN	0							0
21255	J.SZU	0							0
21256	J.TAI	0							0
21257	J.TAN	0							0
21258	J.TAP	0							0
21259	J.TBO	0							0
21260	J.TBS	0							0
21261	J.TCD	0							0
21262	J.TCR	0							0
21263	J.TCS	0							0
21264	J.TDA	0							0
21265	J.TDE	0							0
21266	J.TDK	0							0
21267	J.TDP	0							0
21268	J.TEA	0							0
21269	J.TEG	0							0
21270	J.TEJ	0							0
21271	J.TER	0							0
21272	J.THE	0							0
21273	J.THP	0							0
21274	J.THY	0							0
21275	J.TIH	0							0
21276	J.TIM	0							0
21277	J.TKA	0							0
21278	J.TKB	0							0
21279	J.TKD	0							0
21280	J.TKE	0							0
21281	J.TKI	0							0
21282	J.TKO	0							0
21283	J.TLE	0							0
21284	J.TMC	0							0
21285	J.TMI	0							0
21286	J.TMN	0							0
21287	J.TMW	0							0
21288	J.TNE	0							0
21289	J.TOG	0							0
21290	J.TOR	0							0
21291	J.TOS	0							0
21292	J.TPA	0							0
21293	J.TPG	0							0
21294	J.TPH	0							0
21295	J.TRM	0							0
21296	J.TSD	0							0
21297	J.TTR	0							0
21298	J.TTU	0							0
21299	J.TWP	0							0
21300	J.TWY	0							0
21301	J.TYE	0							0
21302	J.TYG	0							0
21303	J.TYM	0							0
21304	J.UCH	0							0
21305	J.UDN	0							0
21306	J.USH	0							0
21307	J.VIC	0							0
21308	J.WAC	0							0
21309	J.WJR	0							0
21310	J.WKS	0							0
21311	J.YAH	0							0
21312	J.YAK	0							0
21313	J.YBC	0							0
21314	J.YFM	0							0
21315	J.YHE	0							0
21316	J.YMM	0							0
21317	J.YMP	0							0
21318	J.YMS	0							0
21319	J.YMT	0							0
21320	J.YRB	0							0
21321	J.YTB	0							0
21322	JA	2900	19 1/8	19 1/8	19 1/8	19 1/8	18 7/8	19 1/2	2900
21323	JABAX	0	15.22				15.22	15.22	0
21324	JACC	1000	13 7/16	13 1/4	13 1/2	13	13 3/8	13 1/2	81100
21325	JACK	100	17	16 7/8	17	16 3/4	16 3/4	17	7300
21326	JACO	4000	8 1/16	8 5/16	8 3/8	8	8 1/16	8 3/8	15200
21327	JAEIX	0	11.28				11.28	11.28	0
21328	JAENX	0	31.12				31.12	31.12	0
21329	JAFIX	0	9.66				9.66	9.66	0
21330	JAGIX	0	20.03				20.03	20.03	0
21331	JAGXX	0	0.36				4.89	4.94	1886
21332	JAHI	2000	15/16	31/32	1 3/32	15/16	13/16	31/32	62400
21333	JAHIW	500	5/32				3/16	11/32	0
21334	JAHYX	0	11.14				11.14	11.14	0
21335	JAIGX	0	4.83				4.83	4.83	0
21336	JAII	1000	3 1/2	3 1/2	3 5/8	3 1/2	3 1/2	3 5/8	10800
21337	JAKE	300	1.5000				1.0000	1.5000	0
21338	JAKEJ	0							0
21339	JAKK	300	7 3/4	8	8 3/8	7 3/4	7 5/8	8 1/2	14300
21340	JALC	200	0.6875				0.6875	0.8750	0
21341	JALN	3100	0.1250						0
21342	JAMRX	0	18.09				18.09	18.09	0
21343	JAMS	15000	11 1/4	10 7/8	11 1/4	10 7/8	11	11 1/4	60100
21344	JAMXX	0	0.42				4.97	5.05	28396
21345	JAMY	1000	0.0100						0
21346	JANK	1000	0.0300						0
21347	JANL	0							0
21348	JANN	0							0
21349	JANNF	600	13 35/64	13 1/2	13 5/8	13 3/8	13 3/8	13 5/8	12700
21350	JANSX	0	26.61				26.61	26.61	0
21351	JANW	0							0
21352	JANX	1000	1 5/8	1 9/16	1 11/16	1 9/16	1 5/8	1 11/16	6500
21353	JANXW	10000	5/32						570200
21354	JAOLX	0	14.74				14.74	14.74	0
21355	JAOSX	0	14.88				14.88	14.88	0
21356	JAPAN	0							0
21357	JAPN	0							0
21358	JAPNF	0							0
21359	JAPNY	6600	11 7/8	11 7/8	11 7/8	11 7/8	11 1/2	11 7/8	7600
21360	JAR	0							0
21361	JARL	0							0
21362	JARLF	0	5.7000						0
21363	JARLY	0	5.8750				5.6250	5.8750	0
21364	JARS	1700	22 1/4	21 7/8	22 1/4	21 11/16	21 1/2	22 1/2	15000
21365	JASBX	0	2.87				2.87	2.87	0
21366	JASN	300	6 1/2	6 1/4	7	6 1/8	6 1/4	6 3/4	666100
21367	JATEX	0	6.92				6.92	6.92	0
21368	JATXX	0	0.40				3.12	3.35	767
21369	JAVA	1000	0.2500	0.2500	0.2500	0.2500	0.2187	0.2500	17300
21370	JAVC	1000	5/8	21/32	3/4	5/8	19/32	5/8	62900
21371	JAVLX	0	31.98				31.98	31.98	0
21372	JAVTX	0	57.05				57.05	57.05	0
21373	JAWWX	0	34.76				34.76	34.76	0
21374	JAYA	2000	1/4				1/4	5/16	0
21375	JAYJ	2200	0.6250				0.2812	0.3750	228200
21376	JBA	0							0
21377	JBAH	0							0
21378	JBAK	1000	5 5/8	5 3/4	5 3/4	5 1/2	5 1/2	5 5/8	116700
21379	JBAKG	5	80 3/4	80	80 3/4	80	77	80 3/4	40
21380	JBCL	0							0
21381	JBFS	200	12.2500				10.5000	11.7500	0
21382	JBFSP	100	11.7500						0
21383	JBHT	300	14 1/2	14 1/2	14 3/4	14 1/4	14 1/4	14 1/2	64900
21384	JBIL	200	24	24	24 1/8	23 1/2	23 1/2	24	78000
21385	JBM/WS	1000	5/64						0
21386	JBMM	0							0
21387	JBNC	200	18 1/8	18 1/4	18 1/4	18 1/8	18 1/8	18 1/2	4100
21388	JBNK	300	27	27 1/4	27 3/4	26 3/4	26 3/4	27 1/4	12000
21389	JBOH	1200	2 5/32	2 3/16	2 9/32	2 1/8	2 1/8	2 1/4	49900
21390	JBSS	200	5 5/8	5 3/4	5 3/4	5 3/8	5 3/8	5 3/4	26700
21391	JC	3000	8 7/8	8 7/8	8 7/8	8 7/8	8 1/2	8 7/8	3000
21392	JC/WD	0							0
21393	JCBS	200	8 3/4	8 7/8	9	8 25/64	8 3/4	9 1/8	52400
21394	JCBSG	20	77 1/2				76 1/2	79 1/2	0
21395	JCC	1000	12 1/4	12 1/4	12 1/4	12 1/4	11 7/8	12 5/8	1000
21396	JCCM	0							0
21397	JCCP	0							0
21398	JCI	100	71 3/4				71 7/8	73 1/8	0
21399	JCIA	0							0
21400	JCIC	0							0
21401	JCID	0							0
21402	JCIG	0							0
21403	JCIH	0							0
21404	JCII	0							0
21405	JCIL	0							0
21406	JCIP	0							0
21407	JCIR	0							0
21408	JCIS	0							0
21409	JCIT	0							0
21410	JCIW	0							0
21411	JCOR	33000	25 7/8	26 1/2	26 3/4	25 5/8	25 7/8	26 1/8	531300
21412	JCORL	10	43 1/8	44	44	43 1/8	42 3/4	43 3/4	20
21413	JCORZ	400	1 7/8	2 1/16	2 1/16	1 13/16	1 3/4	2	13500
21414	JCOZV	1800	3 1/8				3	3 1/4	0
21415	JCP	300	53 1/2	51 1/2	53 1/2	51 1/2	53 1/2	53 7/8	6500
21416	JCPA	0							0
21417	JCPB	0							0
21418	JCPC	0							0
21419	JCPD	0							0
21420	JCPE	0							0
21421	JCPH	0							0
21422	JCPI	0							0
21423	JCPL	0							0
21424	JCPM	0							0
21425	JCPO	0							0
21426	JCPR	0							0
21427	JCPS	0							0
21428	JCPT	0							0
21429	JCPW	0							0
21430	JCPZ	0							0
21431	JCQR	0							0
21432	JCT	0							0
21433	JCTC	0							0
21434	JCTCF	400	3 1/2				3 1/2	3 7/8	0
21435	JCw	0							0
21436	JDAS	7000	35 3/8	34 3/8	36	34	35 3/8	36 1/8	51200
21437	JDAW	100	3.7500	2.7500	3.7500	2.7500	2.7500	4.0000	1100
21438	JDAWW	2000	0.3750	0.3750	0.3750	0.3750			2000
21439	JDN	100	25 1/4	25 1/8	25 1/4	25 1/8	24 7/8	25 1/2	800
21440	JDNB	0							0
21441	JDNI	0							0
21442	JDSHF	0	3.1500						0
21443	JDSHY	0	6.3750						0
21444	JDW	0							0
21445	JDX	0							0
21446	JEAN	4000	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	6 7/8	6000
21447	JEBC	400	22 5/8						0
21448	JEC	200	22 7/8				21 3/4	22 1/4	0
21449	JECC	0							0
21450	JECK	0							0
21451	JECN	0							0
21452	JECO	0							0
21453	JECX	0							0
21454	JECXF	0	1.1900						0
21455	JEF	100	34 1/4				35	35 3/4	0
21456	JEFA	0							0
21457	JEFB	0							0
21458	JEFC	0							0
21459	JEFF	1000	27 1/2	27 1/2	27 1/2	27	27 1/8	27 3/4	45000
21460	JEFI	0							0
21461	JEFR	0							0
21462	JEFT	0							0
21463	JEFw	0					32 3/8	34 1/8	0
21464	JELC	0							0
21465	JELCY	0	22.8750						0
21466	JENI	0							0
21467	JENN	500	2.3750	2.3750	2.3750	2.3750	2.3750	2.5000	1700
21468	JENNJ	0							0
21469	JEQ	500	10 1/8	10 1/4	10 1/4	10 1/8	10	10 1/2	900
21470	JEQE	0							0
21471	JEQr	0					1/32	5/16	0
21472	JEQrw	0					1/4	9/16	0
21473	JERZ	0							0
21474	JESE	0							0
21475	JET	100	1						0
21476	JETC	0							0
21477	JETU	0							0
21478	JETUW	0							0
21479	JEWL	0							0
21480	JEWLF	700	1	1 1/4	1 1/4	1	1	1 1/4	14100
21481	JF	200	16 3/4				16 3/4	17 1/8	0
21482	JFASF	0	1.3800						0
21483	JFAX	0							0
21484	JFC	500	9 3/4				9 1/2	9 7/8	0
21485	JFF/A	0					99	100 1/2	0
21486	JFI	100	7 1/8				6 1/2	7	0
21487	JFIA	0							0
21488	JFIS	0							0
21489	JFSB	0							0
21490	JGF	200	8	8	8	8			200
21491	JGFAX	0	13.76				13.76	14.52	0
21492	JGFO	0							0
21493	JGIN	1000	3/4				5/8	7/8	0
21494	JH	500	31 1/8	31 5/8	31 5/8	31 1/8	30 7/8	31 3/8	1300
21495	JHBBX	0	14.90				14.90	14.90	0
21496	JHDCX	0	18.91				18.91	19.91	0
21497	JHDPX	0	11.14				11.14	11.14	0
21498	JHFIX	0	7.45				7.45	7.80	0
21499	JHFVX	0	9.66				9.66	9.66	0
21500	JHGAX	0	12.98				12.98	13.66	0
21501	JHGBX	0	22.74				22.74	22.74	0
21502	JHGIX	0	9.07				9.07	9.50	0
21503	JHGMX	0	15.25				15.25	16.05	0
21504	JHGRX	0	24.93				24.93	26.24	0
21505	JHHBX	0	7.54				7.54	7.90	0
21506	JHI	300	19 5/8						0
21507	JHIDX	0	18.90				18.90	18.90	0
21508	JHIN	0							0
21509	JHINF	0	2.6500						0
21510	JHINY	0	5.2000						0
21511	JHIP	0							0
21512	JHKKF	400	0.0200						0
21513	JHLBX	0	8.55				8.55	8.55	0
21514	JHMAX	0	11.89				11.89	12.45	0
21515	JHMBX	0	15.17				15.17	15.17	0
21516	JHMXX	0	0.90				4.31	4.28	3521
21517	JHNBX	0	14.90				14.90	15.60	0
21518	JHNGX	0	23.18				23.18	24.40	0
21519	JHNLX	0	8.55				8.55	8.81	0
21520	JHNSX	0	24.19				24.19	25.46	0
21521	JHNYX	0	12.03				12.03	12.60	0
21522	JHPC	1200	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/4	5600
21523	JHRBX	0	24.42				24.42	24.42	0
21524	JHS	400	15 1/8				14 3/4	15 1/4	0
21525	JHSAX	0	8.47				8.47	8.73	0
21526	JHSCX	0	24.57				24.57	24.57	0
21527	JHSGX	0	9.75				9.75	10.21	0
21528	JHSN	0							0
21529	JHT	0							0
21530	JHTFX	0	9.26				9.26	9.70	0
21531	JHUAX	0	9.51				9.51	10.01	0
21532	JHUBX	0	9.48				9.48	9.48	0
21533	JHWPX	0	14.51				14.51	15.27	0
21534	JIC.W	0							0
21535	JIC/WS	1100	2 3/4						0
21536	JII	200	7 3/4						0
21537	JIIC	0							0
21538	JIIH	0							0
21539	JIII	0							0
21540	JIIP	0							0
21541	JIIR	0							0
21542	JIIY	0							0
21543	JIND	10000	2.4992						0
21544	JISI	1000	1.5000						0
21545	JITBX	0	10.02				10.02	10.02	0
21546	JJAX	37500	0.0250	0.0250	0.0250	0.0250	0.0250	0.0400	37500
21547	JJFN	2500	0.6875	0.7500	0.7500	0.6875	0.6250	0.7500	28100
21548	JJSC	500	13 3/4	13 5/8	14	13 5/8	13 3/4	14 1/8	112500
21549	JJSF	1000	11 3/8	11	11 3/8	11	11 3/8	11 1/2	6900
21550	JKCL	0							0
21551	JKCLE	200	0.0100						0
21552	JKHY	600	39 7/8	39 7/8	40 1/2	39 7/8	39 7/8	40 1/4	131400
21553	JKPT	0							0
21554	JL	1000	11 5/8				11 3/8	11 3/4	0
21555	JLB	0							0
21556	JLCR	0							0
21557	JLG	200	15 1/2	15 3/4	15 3/4	15 1/2	15 1/4	15 3/4	1900
21558	JLHC	900	3 1/4	3 3/4	3 3/4	3 1/4	3 1/4	3 3/4	11600
21559	JLN	200	4 9/16	4 9/16	4 9/16	4 9/16			200
21560	JLT	800	4 1/4						0
21561	JLUB	0							0
21562	JMAR	1000	2 7/16	2 1/2	2 1/2	2 7/16	2 7/16	2 1/2	25700
21563	JMARU	300	2 5/8				2 3/4	3 3/8	0
21564	JMARW	3500	9/16	9/16	5/8	9/16	9/16	21/32	15000
21565	JMBR	0							0
21566	JMBRS	0							0
21567	JMC	3500	1 1/16				31/32	1 1/32	0
21568	JMCG	4000	1				31/32	1 1/32	0
21569	JMCI	0							0
21570	JMCV	0							0
21571	JMED	10000	39 1/2	40 5/8	41 1/4	38 3/4	39 1/2	39 3/4	447200
21572	JMFRF	0							0
21573	JMGXX	0	0.36				4.44	4.45	3191
21574	JMIBX	0	9.84				9.84	9.84	0
21575	JMIEX	0	10.32				10.32	10.32	0
21576	JML	0							0
21577	JMLC	0							0
21578	JMMXX	0	0.57				4.52	4.59	5817
21579	JMR/U	100	2 1/4				2 5/8	3 3/8	0
21580	JMRR	0							0
21581	JMS.W	0							0
21582	JMS/WS	3000	6 3/4						0
21583	JMSBX	0	9.85				9.85	9.85	0
21584	JMTXX	0	0.36				2.90	2.95	936
21585	JMUEX	0	13.49				13.49	13.49	0
21586	JMY	200	9/16						0
21587	JMYCQ	200	0.0100						0
21588	JMYS	0							0
21589	JMYW	0							0
21590	JMYWV	0							0
21591	JNBK	0							0
21592	JNC	200	27 3/4				27 5/8	28 1/8	0
21593	JNCC	0							0
21594	JNCD	0							0
21595	JNCI	0							0
21596	JNCO	0							0
21597	JNCR	0							0
21598	JNCT	0							0
21599	JNCW	0							0
21600	JNCY	0							0
21601	JNGRX	0	13.18				13.18	13.84	0
21602	JNINX	0	10.03				10.03	10.53	0
21603	JNJ	100	50	49	50 5/8	49	49 3/4	50 1/8	13500
21604	JNJA	0							0
21605	JNJB	0							0
21606	JNJC	0							0
21607	JNJD	0							0
21608	JNJE	0							0
21609	JNJF	0							0
21610	JNJG	0							0
21611	JNJH	0							0
21612	JNJI	0							0
21613	JNJK	0							0
21614	JNJL	0							0
21615	JNJM	0							0
21616	JNJN	0							0
21617	JNJO	0							0
21618	JNJP	0							0
21619	JNJR	0							0
21620	JNJS	0							0
21621	JNJT	0							0
21622	JNJU	0							0
21623	JNJV	0							0
21624	JNJW	0							0
21625	JNJX	0							0
21626	JNJY	0							0
21627	JNJZ	0							0
21628	JNJw	100	49 5/8				49 7/8	50 1/4	0
21629	JNMXX	0	0.61				5.02	5.17	223
21630	JNN	0							0
21631	JNNE	35000	0.1340	0.1200	0.1375	0.1200	0.1325	0.1340	440200
21632	JNS	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 7/8	1000
21633	JNSC	0							0
21634	JNTEX	0	10.35				10.35	10.87	0
21635	JNTRX	0	13.30				13.30	13.96	0
21636	JNUSX	0	11.45				11.45	11.45	0
21637	JNY	5000	31 1/2				31 5/8	33 1/8	0
21638	JNYC	0							0
21639	JNYO	0							0
21640	JNYS	0							0
21641	JNYw	0					31 1/4	32 1/2	0
21642	JOAC	1000	14				13 3/4	14 1/4	0
21643	JOB	500	11 3/4	11 3/4	11 3/4	11 3/4			500
21644	JOEF	0							0
21645	JOES	100	2.0000				2.5000	5.0000	0
21646	JOF	600	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	600
21647	JOGS	0							0
21648	JOHC	0							0
21649	JOHCC	0							0
21650	JOIC	0							0
21651	JOIN	100	11 1/2	11 3/4	11 3/4	11 1/2	11 5/8	11 7/8	1400
21652	JOINA	5900	11 3/4	11 1/2	11 7/8	11 1/2	11 5/8	11 7/8	38400
21653	JOL	500	4 1/2						0
21654	JOLR	0							0
21655	JOR	0							0
21656	JORE	0							0
21657	JOS	200	21 1/2	21 5/8	21 3/4	21 1/2	21 3/8	21 3/4	2800
21658	JOSB	1500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	7400
21659	JOSC	0							0
21660	JOSE	0							0
21661	JOSI	0							0
21662	JOSL	0							0
21663	JOSM	0							0
21664	JOSP	0							0
21665	JOSR	0							0
21666	JOSS	0							0
21667	JOST	0							0
21668	JOSY	0							0
21669	JOTI	0							0
21670	JOTIP	0							0
21671	JOY	0							0
21672	JP	100	57 1/2	57 1/2	57 1/2	57 3/8	57 1/4	57 7/8	1100
21673	JPDVX	0	12.04				12.04	12.04	0
21674	JPEI	100	8	8	8 1/4	7 3/4	7 3/4	8 1/4	8500
21675	JPEXX	0	0.46				3.27	3.32	2248
21676	JPFS	400	21	22 1/4	22 1/4	20 3/8	21	21 1/2	86400
21677	JPGRX	0	17.99				17.99	18.84	0
21678	JPI	300	33 1/4						0
21679	JPINX	0	9.34				9.34	9.78	0
21680	JPIXX	0	0.65				5.23	5.37	12761
21681	JPM	100	86 7/8	86	87	85 3/4	86 5/8	87 1/8	5500
21682	JPMA	0							0
21683	JPMC	2000	9	9 1/8	9 1/2	9	9	9 3/8	7800
21684	JPME	0							0
21685	JPMG	0							0
21686	JPMI	0							0
21687	JPMK	0							0
21688	JPML	0							0
21689	JPMM	0							0
21690	JPMN	0							0
21691	JPMP	0							0
21692	JPMR	0							0
21693	JPMS	0							0
21694	JPMT	0							0
21695	JPMW	0							0
21696	JPMX	0							0
21697	JPMY	0							0
21698	JPMpA	200	79	79	79	79			200
21699	JPMpH	1000	50 1/2						0
21700	JPN	0	209.34	209.34	209.34	209.34			0
21701	JPNTX	0	10.42				10.42	10.42	0
21702	JPP	0							0
21703	JPR	200	22 3/4				22 1/4	22 3/4	0
21704	JPRE	0							0
21705	JPRG	0							0
21706	JPRL	0							0
21707	JPRP	0							0
21708	JPRS	0							0
21709	JPRX	0							0
21710	JPS	300	1						0
21711	JPSX	0							0
21712	JPTXX	0	0.50				5.02	5.15	1456
21713	JPV	0	219.60						0
21714	JPYpA	0							0
21715	JPw	0					46 1/8	46 7/8	0
21716	JQH	100	10 1/4				8	8 1/8	0
21717	JQHK	0							0
21718	JQHP	0							0
21719	JQHT	0							0
21720	JQHX	0							0
21721	JR	1000	31 1/4				31	31 3/4	0
21722	JRAY	0							0
21723	JRBK	100	20				20	21 1/4	0
21724	JRBO	8000	0.0050				0.0050	0.0200	0
21725	JRCI	1500	2.0000	2.0000	2.0000	2.0000	2.0000	2.7500	1500
21726	JRG	0							0
21727	JRL	300	25 1/2	25 3/8	25 1/2	25 3/8			2600
21728	JRM	200	27 1/2				27 1/8	27 7/8	0
21729	JRMB	0							0
21730	JRMI	0							0
21731	JRMp	400	47				46	49	0
21732	JRNI	120000	0.0200	0.0200	0.0200	0.0200	0.0010	0.0500	120000
21733	JRRY	300	3.5000	3.5000	3.5000	3.5000	3.2500	4.0000	600
21734	JRpK	200	50						0
21735	JRpL	600	50 1/8						0
21736	JRpO	600	25 3/8	25 3/8	25 3/8	25 3/8			2600
21737	JRpP	300	29						0
21738	JS	900	28				27 3/8	28 7/8	0
21739	JSBA	100	23	22 3/4	23	22 3/4	22 3/4	24 1/2	300
21740	JSBC	0							0
21741	JSBF	2000	36 1/2	36 1/8	36 5/8	36 1/8	36 3/8	36 3/4	14700
21742	JSCN	0							0
21743	JSCNF	0	1.0550						0
21744	JSHP	0							0
21745	JSHW	0							0
21746	JSKO	0							0
21747	JSKOE	0							0
21748	JSMN	500	0.0010						0
21749	JSSC	0							0
21750	JSTN	1000	10 5/8	10 1/4	10 5/8	10 1/4	10 1/2	10 5/8	48900
21751	JSTS	300	39.3750						0
21752	JSUB	1000	1.4375	1.5000	1.5000	1.3750	1.4062	1.4375	100700
21753	JTAN	5000	2.0000	2.1250	2.1250	2.0000	1.8750	2.0625	13000
21754	JTAX	500	4 1/4	4 3/4	4 3/4	4 1/4	3 3/4	4 3/4	600
21755	JTCM	0							0
21756	JTF	1000	19 1/2				15	18 7/8	0
21757	JTFM	0							0
21758	JTS	400	3 15/16	4 1/8	4 1/8	3 15/16	3 9/16	3 15/16	6100
21759	JTSI	0							0
21760	JTSpA	0							0
21761	JTV	1000	13 1/8						0
21762	JTVN	0							0
21763	JTWO	1600	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 3/32	1600
21764	JTWOW	2500	5/16				9/32	11/32	0
21765	JUKE	900	7/8	3/4	7/8	3/4	3/4	7/8	3100
21766	JUKEP	0							0
21767	JUNI	3500	3/32	3/32	3/32	3/32	3/32	5/32	16500
21768	JUNIP	1000	0.3750				0.3750	0.5000	0
21769	JUNIW	1000	1/8				1/32	1/8	0
21770	JUNIZ	500	1/16				1/32	3/32	0
21771	JUNO	2000	15 1/2	15 1/2	15 7/8	15 1/2	15 1/2	15 7/8	43900
21772	JUNS	3000	1.3750	1.5000	1.5000	1.0000	1.1875	1.3750	42000
21773	JUPI	0							0
21774	JUSSX	0	12.96				12.96	12.96	0
21775	JUST	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	1 3/4	3400
21776	JVBAX	0	15.23				15.23	15.23	0
21777	JVGI	2000	0.5000	0.4375	0.5000	0.4375	0.4375	0.5000	94800
21778	JVMCX	0	18.76				18.76	18.76	0
21779	JVVGX	0	14.34				14.34	14.34	0
21780	JW	0							0
21781	JW.A	0							0
21782	JW/A	500	31	31	31	31			500
21783	JW/Aw	0					29	30 1/2	0
21784	JW/B	200	30						0
21785	JW/Bw	0					29	30 1/2	0
21786	JWA	0							0
21787	JWAI	0							0
21788	JWAIA	2500	11 7/8	11 7/8	12 1/2	11 3/4	11 3/4	12 1/2	58400
21789	JWAL	0							0
21790	JWAO	0							0
21791	JWAT	0							0
21792	JWATW	0							0
21793	JWB	0							0
21794	JWBL	0							0
21795	JWCT	0							0
21796	JWCTF	0							0
21797	JWTSP	0							0
21798	JWTT	0							0
21799	JXSB	1100	11 1/2				11 1/2	12 1/2	0
21800	JXVL	700	13 1/8	13	13 1/4	12 15/16	12 7/8	13 1/4	6200
21801	JYP	0							0
21802	JYP+	0							0
21803	JYPE	0							0
21804	JYPL	0							0
21805	JYPN	0							0
21806	JYPO	0							0
21807	JYPp	100	52						0
21808	JYPpE	500	101 3/4						0
21809	JYPpZ	800	25 1/4						0
21810	JYRA	2000	4.1250	4.1250	4.3750	3.8750	4.1250	4.5000	60100
21811	JYU	0							0
21812	JYW	0							0
21813	JYX	0							0
21814	JYZ	0							0
21815	K	100	64 7/8	64 3/8	64 7/8	64 3/8	64 1/2	65	1200
21816	K.ALM	0							0
21817	K.COD	0							0
21818	K.CRL	0							0
21819	K.DAM	0							0
21820	K.DAN	0							0
21821	K.DFO	0							0
21822	K.DKB	0							0
21823	K.DKL	0							0
21824	K.DNS	0							0
21825	K.DSV	0							0
21826	K.FLS	0							0
21827	K.GNL	0							0
21828	K.GNS	0							0
21829	K.ISS	0							0
21830	K.JHS	0							0
21831	K.KMP	0							0
21832	K.KRY	0							0
21833	K.LAU	0							0
21834	K.LEG	0							0
21835	K.MAP	0							0
21836	K.MTH	0							0
21837	K.NOV	0							0
21838	K.SAI	0							0
21839	K.SOB	0							0
21840	K.SPK	0							0
21841	K.SUF	0							0
21842	K.TED	0							0
21843	K.TLD	0							0
21844	K.UNI	0							0
21845	KAAG	0							0
21846	KAAGY	0							0
21847	KAAZ	0							0
21848	KAAZY	0							0
21849	KAB	1000	3 1/4				3 1/8	3 1/2	0
21850	KABBX	0	8.99				8.99	8.99	0
21851	KABpA	300	10 1/4						0
21852	KACS	0							0
21853	KACSP	0							0
21854	KADAX	0	8.28				8.28	8.58	0
21855	KADBX	0	8.30				8.30	8.30	0
21856	KAFBX	0	10.48				10.48	10.48	0
21857	KAFCX	0	10.50				10.50	10.50	0
21858	KAFLX	0	10.60				10.60	11.13	0
21859	KAGBX	0	23.07				23.07	23.07	0
21860	KAGCX	0	23.11				23.11	23.11	0
21861	KAGOX	0	23.70				23.70	25.15	0
21862	KAGSX	0	9.58				9.58	10.06	0
21863	KAI/WS	0					1/4	9/16	0
21864	KAIAX	0	8.98				8.98	9.43	0
21865	KAICX	0	8.99				8.99	8.99	0
21866	KAII	100	4 1/16	4 1/8	4 7/32	4 1/16	4 1/8	4 7/32	17100
21867	KAIIW	25000	13/32	13/32	13/32	13/32	11/32	7/16	26000
21868	KAK	0	2187.32	2157.28	2188.05	2156.35			0
21869	KAKL	0							0
21870	KAMN	0							0
21871	KAMNA	1000	11 5/8	11 5/8	11 3/4	11 3/8	11 1/2	11 3/4	45700
21872	KAMNG	50	84 3/4				82	87	0
21873	KAMNZ	5000	52				49 1/4	52 1/2	0
21874	KAOBX	0	9.58				9.58	9.58	0
21875	KAOCX	0	9.59				9.59	9.59	0
21876	KAP	1000	32 1/8						0
21877	KAPAX	0	11.24				11.24	11.80	0
21878	KAPBX	0	11.09				11.09	11.09	0
21879	KAPCX	0	11.12				11.12	11.12	0
21880	KAPT	0							0
21881	KARDX	0	14.52				14.52	14.52	0
21882	KARE	300	13	12 1/2	13	12 1/2	12 5/8	13	11300
21883	KARR	200	13				13	13 1/2	0
21884	KAS	200	8				8 1/8	8 1/2	0
21885	KASAX	0	6.95				6.95	7.30	0
21886	KASBX	0	6.98				6.98	6.98	0
21887	KASCX	0	6.98				6.98	6.98	0
21888	KASH	300	25 3/8	25 3/8	25 5/8	25 3/8	25 3/8	25 5/8	55100
21889	KASI	500	0.5000	0.3750	0.5000	0.3750	0.2500	0.5000	16000
21890	KASN	0							0
21891	KAST	0							0
21892	KATBX	0	9.68				9.68	9.68	0
21893	KATC	3000	3 7/8				4	4 1/4	0
21894	KATCX	0	9.68				9.68	9.68	0
21895	KATIX	0	9.77				9.77	10.26	0
21896	KATX	0							0
21897	KATY	0							0
21898	KATZ	0							0
21899	KAUFX	0	5.94				5.94	5.94	0
21900	KAWBX	0	8.98				8.98	9.43	0
21901	KAWCX	0	8.97				8.97	8.97	0
21902	KAWFX	0	9.00				9.00	9.00	0
21903	KAYE	10000	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6	10000
21904	KBA	100	9	9	9	9	8 7/8	9 1/4	100
21905	KBAA	0							0
21906	KBAB	0							0
21907	KBAL	0							0
21908	KBALB	100	36	36 1/4	36 3/4	36	36	36 3/4	31600
21909	KBAr	1500	13/32						0
21910	KBArw	5000	3/8				1/4	1/2	0
21911	KBB	3000	3 7/16						0
21912	KBCAX	0	17.20				17.20	18.25	0
21913	KBCBX	0	17.14				17.14	17.14	0
21914	KBCCX	0	17.20				17.20	17.20	0
21915	KBER	0							0
21916	KBFOX	0	4.18				4.18	4.18	0
21917	KBFP	600	0.3100	0.3100	0.3100	0.3100	0.3100	0.3800	600
21918	KBH	300	11 7/8				12 1/8	12 1/2	0
21919	KBHC	0							0
21920	KBHD	0							0
21921	KBHG	0							0
21922	KBHL	0							0
21923	KBHN	0							0
21924	KBHO	0							0
21925	KBHS	0							0
21926	KBHV	0							0
21927	KBHpB	500	15 3/4				15 5/8	16	0
21928	KBIZ	2000	1.2500	1.2500	1.2500	1.2500	0.6250	1.2500	2000
21929	KBK	90000	5 1/16						0
21930	KBKO	0							0
21931	KBL	0							0
21932	KBN	0							0
21933	KBONX	0	15.20				15.20	15.20	0
21934	KBST	0							0
21935	KBSTY	0	12.6250						0
21936	KBTWX	0	15.16				15.16	15.16	0
21937	KCAAX	0	9.59				9.59	10.07	0
21938	KCABX	0	9.55				9.55	9.55	0
21939	KCACX	0	9.54				9.54	9.54	0
21940	KCAXX	0							0
21941	KCBXX	0							0
21942	KCC	3100	10 1/2				10 1/8	10 1/2	0
21943	KCCA	0							0
21944	KCCC	0							0
21945	KCCE	0							0
21946	KCCI	0							0
21947	KCCK	0							0
21948	KCCT	0							0
21949	KCCV	0							0
21950	KCCXX	0							0
21951	KCCp	200	27						0
21952	KCDH	200	2.6875	2.6875	2.6875	2.6250	2.6250	2.6875	4400
21953	KCDM	0							0
21954	KCDMF	0	19.7327						0
21955	KCDMY	0	40.5000						0
21956	KCL	0							0
21957	KCLC	56000	19 33/64	19 3/4	19 7/8	19 1/2	19 1/2	19 5/8	430700
21958	KCLCW	7500	7 1/2	7 1/2	7 1/2	7 7/16	7 7/16	7 1/2	62200
21959	KCLI	400	58 1/2	55 1/4	58 1/2	55 1/4	55 3/4	58 1/4	17000
21960	KCN	9000	3				3	3	0
21961	KCNR	0							0
21962	KCP	3100	17 1/8				16 1/8	16 5/8	0
21963	KCPD	0							0
21964	KCPI	0							0
21965	KCPL	0							0
21966	KCPLL	500	63.7500						0
21967	KCPX	0							0
21968	KCPw	0					21 5/8	22 1/8	0
21969	KCS	100	38 5/8	41 3/4	41 3/4	37 7/8	40 5/8	41 3/8	1200
21970	KCSC	0							0
21971	KCSI	0							0
21972	KCSS	0							0
21973	KCST	0							0
21974	KCSX	0							0
21975	KCTAX	0	7.44				7.44	7.79	0
21976	KCTBX	0	7.45				7.45	7.45	0
21977	KCTFX	0	12.28				12.28	12.28	0
21978	KCTXX	0	0.40				1.88	2.16	188
21979	KDCAX	0	17.38				17.38	18.44	0
21980	KDCBX	0	17.37				17.37	17.37	0
21981	KDCCX	0	17.36				17.36	17.36	0
21982	KDHAX	0	25.77				25.77	27.34	0
21983	KDHBX	0	25.69				25.69	25.69	0
21984	KDHCX	0	25.70				25.70	25.70	0
21985	KDIAX	0	6.00				6.00	6.28	0
21986	KDIBX	0	6.00				6.00	6.00	0
21987	KDICX	0	6.02				6.02	6.02	0
21988	KDMC	400	1.1875				1.1250	2.1250	0
21989	KDN	100	40 7/8				40 1/4	40 3/4	0
21990	KDNC	0							0
21991	KDNI	0							0
21992	KDNN	0							0
21993	KDNT	0							0
21994	KDNV	0							0
21995	KDSAX	0	17.87				17.87	18.96	0
21996	KDSBX	0	17.73				17.73	17.73	0
21997	KDSCX	0	17.75				17.75	17.75	0
21998	KDUS	26500	6 3/8				6 1/4	6 7/8	0
21999	KE	400	16	16	16	16	15 7/8	16 1/4	400
22000	KE.W	0							0
22001	KE/WS	100	8 3/8	8 3/8	8 3/8	8 3/8			100
22002	KEA	0					46 1/4	46 5/8	0
22003	KEAB	0							0
22004	KEAD	0							0
22005	KEAG	0							0
22006	KEAM	0							0
22007	KEAN	0							0
22008	KEAY	0							0
22009	KEAZ	0							0
22010	KEBI	0							0
22011	KEEN	0							0
22012	KEF	100	6 3/4	6 3/4	6 3/4	6 3/4	6 5/8	7	100
22013	KEG	200	11 3/4	11 3/4	11 3/4	11 3/4			1100
22014	KEGG	0							0
22015	KEGGP	0							0
22016	KEGXX	0	0.28				5.05	5.18	6851
22017	KEI	200	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 7/8	200
22018	KEIA	0							0
22019	KEIB	0							0
22020	KEIN	0							0
22021	KEINB	0							0
22022	KEIR	0							0
22023	KEIw	0					15 1/8	15 3/4	0
22024	KELL	1000	8 3/8	8 3/8	8 1/2	8 3/8	8 3/8	8 1/2	71200
22025	KELLW	1000	3 7/16	3 3/8	3 1/2	3 3/8	3 7/16	3 1/2	108600
22026	KELY	0							0
22027	KELYA	700	28 1/8	28 1/2	28 1/2	27 3/4	28 1/8	28 1/2	52600
22028	KELYB	100	31				31	34	0
22029	KEM	100	49 5/8				49 5/8	50	0
22030	KEMD	0							0
22031	KEMH	0							0
22032	KEML	0							0
22033	KEMN	0							0
22034	KEMP	0							0
22035	KEMS	0							0
22036	KEMT	0							0
22037	KENC	0							0
22038	KENCA	100	0.1875	0.1250	0.1875	0.1250			900
22039	KENI	0							0
22040	KENS	0							0
22041	KENT	100	7 1/8				7 1/8	8	0
22042	KEP	400	18 1/2				16 7/8	17 3/8	0
22043	KEPA	0							0
22044	KEPH	0							0
22045	KEPJ	0							0
22046	KEPL	0							0
22047	KEPU	0							0
22048	KEPp	3800	26 1/2				26 3/8	26 5/8	0
22049	KEQU	300	5 1/8				5	5 1/8	0
22050	KER	0							0
22051	KERA	100	15 1/2	15 3/4	15 3/4	15	15	15 1/2	4800
22052	KERAF	0							0
22053	KES	100	6 3/4	6 3/4	6 3/4	6 3/4			100
22054	KESI	200	6	6 1/4	6 1/4	5 3/4	5 3/4	6 1/4	14900
22055	KESR	0							0
22056	KESS	0							0
22057	KEST	4300	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 13/16	4300
22058	KESTX	0	7.70				7.70	7.70	0
22059	KESX	0							0
22060	KEU	0							0
22061	KEVFX	0	14.96				14.96	14.96	0
22062	KEVX	0							0
22063	KEWL	200	37.0000	37.0000	37.5000	37.0000	36.5000	37.7500	1300
22064	KEX	300	17 5/8				19 1/4	20	0
22065	KEXH	0							0
22066	KEY	100	47 1/4	47	47 1/4	47	47 3/8	47 7/8	200
22067	KEYB	0							0
22068	KEYC	0							0
22069	KEYD	0							0
22070	KEYE	0							0
22071	KEYI	0							0
22072	KEYK	0							0
22073	KEYL	0							0
22074	KEYN	0							0
22075	KEYO	0							0
22076	KEYR	0							0
22077	KEYS	200	13 3/8	13 3/8	13 5/8	13 1/8	13 1/4	13 3/4	7700
22078	KEYT	0							0
22079	KEYpA	500	25				24 7/8	25	0
22080	KF	100	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	16 3/4	200
22081	KFAAX	0	11.19				11.19	11.87	0
22082	KFABX	0	11.05				11.05	11.05	0
22083	KFACX	0	11.05				11.05	11.05	0
22084	KFBI	1000	14	14	14 1/8	14	13 7/8	14	7900
22085	KFLAX	0	10.37				10.37	10.86	0
22086	KFLD	0							0
22087	KFLDF	0							0
22088	KFN	0							0
22089	KFS	0							0
22090	KFSS	0							0
22091	KFSSF	0	1.4000				1.1250	1.6250	0
22092	KFV	400	36 5/8				36 7/8	37 3/8	0
22093	KFV+	0							0
22094	KFVp	4200	11 3/4						0
22095	KFX	2000	6 1/2	6 1/2	6 1/2	6 1/2			4000
22096	KFXI	0							0
22097	KG	0							0
22098	KGBAX	0	16.63				16.63	17.64	0
22099	KGBBX	0	16.59				16.59	16.59	0
22100	KGBCX	0	16.60				16.60	16.60	0
22101	KGC	600	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	600
22102	KGCG	0							0
22103	KGCS	0							0
22104	KGCT	0							0
22105	KGCV	0							0
22106	KGF	0							0
22107	KGHA	0							0
22108	KGIAX	0	8.94				8.94	9.36	0
22109	KGIBX	0	8.97				8.97	8.97	0
22110	KGL	0							0
22111	KGL.A	0							0
22112	KGL.B	0							0
22113	KGM	500	3 1/8						0
22114	KGMN	0							0
22115	KGMS	0							0
22116	KGMpD	1000	12 3/8						0
22117	KGRAX	0	16.83				16.83	17.86	0
22118	KGRBX	0	16.44				16.44	16.44	0
22119	KGRCX	0	16.48				16.48	16.48	0
22120	KGT	100	7 1/4				7 1/8	7 1/2	0
22121	KHCO	1	477.7216						0
22122	KHG	0					21 1/2	22 1/4	0
22123	KHGA	0							0
22124	KHI	500	9 7/8				9 3/4	10 1/8	0
22125	KHLE	0							0
22126	KHLR	700	16 3/4				16 3/4	17	0
22127	KHOAX	0	10.51				10.51	11.15	0
22128	KHOBX	0	10.42				10.42	10.42	0
22129	KHRAX	0	10.26				10.26	10.89	0
22130	KHRBX	0	10.24				10.24	10.24	0
22131	KHYAX	0	8.22				8.22	8.61	0
22132	KHYBX	0	8.22				8.22	8.22	0
22133	KHYCX	0	8.24				8.24	8.24	0
22134	KHZAX	0	9.98				9.98	10.59	0
22135	KHZBX	0	9.98				9.98	9.98	0
22136	KIARX	0	9.72				9.72	9.72	0
22137	KICAX	0	8.47				8.47	8.87	0
22138	KICBX	0	8.44				8.44	8.44	0
22139	KICCX	0	8.46				8.46	8.46	0
22140	KICK	15000	41/64	5/8	41/64	19/32	19/32	21/32	54400
22141	KICKW	5000	1/32				1/32	1/8	0
22142	KICKZ	2000	1/32				1/32	1/8	0
22143	KID	400	5/16	5/16	5/16	5/16	3/16	1/2	400
22144	KIDD	1800	15 1/4	15 1/2	15 3/4	15 1/4	15 1/4	15 3/4	18000
22145	KIDE	500	1 3/4				1 3/4	1 7/8	0
22146	KIDI	0							0
22147	KIDM	1000	1.1250	1.3750	1.3750	1.1250	1.1250	1.3750	3400
22148	KIDO	500	3 1/8	3 9/32	3 9/32	3 1/8	3 1/8	3 1/2	9000
22149	KIDOW	500	5/8	5/8	5/8	5/8	5/8	1	1500
22150	KIDQ	20000	5 3/4	6 1/2	6 1/2	5 3/4	5 3/4	6 1/2	40800
22151	KIDR	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	5000
22152	KIDS	1000	14 1/2	14 3/4	15	14 1/4	14 1/4	15	153700
22153	KIDWE	0							0
22154	KIDZ	1000	0.2000				0.2000	0.2200	0
22155	KIDZE	0							0
22156	KIDZW	4000	0.1400	0.1400	0.1400	0.1400	0.1400	0.1875	8000
22157	KIF	200	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/8	200
22158	KII	200	17 3/4				17 5/8	18 1/8	0
22159	KIIG	0							0
22160	KIII	500	3.3750				3.0000	3.5000	0
22161	KIIL	0							0
22162	KIIX	0							0
22163	KIK	0							0
22164	KIKT	0							0
22165	KILN	3800	9 5/8	9 1/2	9 5/8	9 1/2	9 1/2	10	4000
22166	KIM	200	29 1/4				28 7/8	29 1/4	0
22167	KIME	0							0
22168	KIMI	0							0
22169	KIML	0							0
22170	KIMN	0							0
22171	KIMW	0							0
22172	KIMpA	1000	23 5/8				23 5/8	24	0
22173	KIMpB	400	25	25	25	25			700
22174	KIMpC	600	25 1/8	25	25 1/8	24 3/4			5600
22175	KIMw	0					27	28 1/4	0
22176	KIN	1500	3						0
22177	KINBX	0	11.88				11.88	11.88	0
22178	KING	0							0
22179	KINI	0							0
22180	KINK	0							0
22181	KINN	1000	5 1/4	5 9/16	5 9/16	5 1/4	5 1/4	5 5/8	3700
22182	KINR	0							0
22183	KINV	100	13.0000	13.0000	13.0000	13.0000	13.0000	13.5000	100
22184	KIR	0							0
22185	KIRR	0							0
22186	KISC	0							0
22187	KIT	200	12 1/8						0
22188	KITAX	0	12.03				12.03	12.76	0
22189	KITBX	0	2.04				2.04	2.04	0
22190	KITCX	0	11.88				11.88	11.88	0
22191	KITF	3500	0.2500				0.2500	0.6250	0
22192	KITS	1000	12 3/16	12 1/4	12 3/8	11 7/8	12 1/8	12 1/2	26700
22193	KIXXF	0							0
22194	KKGR	700	92.0000						0
22195	KKMO	0							0
22196	KKONX	0	11.43				11.43	11.43	0
22197	KKRO	300	6 7/8	7 1/16	7 1/16	6 13/16	6 13/16	6 15/16	295200
22198	KKTWX	0	8.66				8.66	8.66	0
22199	KLAC	1400	26 1/8	25 5/8	26 7/8	25 3/8	26	26 1/8	1611600
22200	KLAXX	0	0.54				4.25	4.38	3406
22201	KLBXX	0	0.54				3.47		0
22202	KLCXX	0	0.54				3.49		0
22203	KLE	0							0
22204	KLET	0							0
22205	KLFD	0							0
22206	KLFDF	0							0
22207	KLIB	0							0
22208	KLIC	1800	12 3/4	13 1/4	13 1/2	12 3/4	12 3/4	13 1/8	159100
22209	KLKA	0							0
22210	KLKB	0							0
22211	KLLM	75000	10 7/16	10 7/16	10 7/16	10 7/16	10	11 1/4	75000
22212	KLM	1000	23 7/8				25 1/4	25 1/2	0
22213	KLMA	0							0
22214	KLMB	0							0
22215	KLMIX	0	10.17				10.17	10.17	0
22216	KLML	0							0
22217	KLMN	0							0
22218	KLMO	0							0
22219	KLMR	0							0
22220	KLMS	0							0
22221	KLMT	0							0
22222	KLMU	0							0
22223	KLN	0							0
22224	KLNDF	0	0.5000						0
22225	KLO	1000	5/8				1/2	3/4	0
22226	KLOC	4700	35/64	19/32	19/32	17/32	17/32	9/16	207100
22227	KLOCW	4000	3/32				1/16	3/32	0
22228	KLOCZ	1000	1/4	1/4	1/4	7/32	7/32	1/4	17300
22229	KLOF	0							0
22230	KLOFY	100	9 1/8	9 1/8	9 1/8	8 63/64	9	9 1/8	26900
22231	KLOS	0							0
22232	KLRT	1500	17 3/4				17 3/4	18 1/2	0
22233	KLRTP	0							0
22234	KLSE	2000	1.1775	1.1975	1.1975	1.1775	1.0000	1.2500	4000
22235	KLT	200	27 1/2	27 1/2	27 1/2	27 1/2	27 3/8	27 5/8	1400
22236	KLTC	0							0
22237	KLTD	0							0
22238	KLTE	0							0
22239	KLTG	0							0
22240	KLTH	0							0
22241	KLTI	0							0
22242	KLTL	0							0
22243	KLTM	0							0
22244	KLTN	0							0
22245	KLTR	0							0
22246	KLTS	0							0
22247	KLTT	0							0
22248	KLTX	0							0
22249	KLTpA	240	72 3/4						0
22250	KLTpD	500	76 3/4	76 3/4	76 3/4	76 3/4			500
22251	KLTpE	100	79						0
22252	KLU	200	10 5/8				10 1/4	10 5/8	0
22253	KLUC	0							0
22254	KLUD	0							0
22255	KLUE	0							0
22256	KLUG	0							0
22257	KLUH	0							0
22258	KLUK	0							0
22259	KLUL	0							0
22260	KLUN	0							0
22261	KLUR	0							0
22262	KLUT	0							0
22263	KLUW	0							0
22264	KLUX	0							0
22265	KLUpD	500	10 1/2	10 1/2	10 1/2	10 1/2			500
22266	KLYS	200	0.0625				0.0625	0.0937	0
22267	KM	500	9 3/4	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	23900
22268	KMAAX	0	9.28				9.28	9.74	0
22269	KMABX	0	9.21				9.21	9.21	0
22270	KMACX	0	9.21				9.21	9.21	0
22271	KMAG	700	28 1/8	28 1/4	28 5/8	28 1/8	28 1/8	28 3/8	1362500
22272	KMAT	0							0
22273	KMATY	0	169.0000						0
22274	KMB	100	96 3/8	94 1/4	96 1/2	94 1/8	95 3/4	96 3/8	27100
22275	KMBA	0							0
22276	KMBAX	0	10.26				10.26	10.74	0
22277	KMBB	0							0
22278	KMBBX	0	10.24				10.24	10.24	0
22279	KMBC	0							0
22280	KMBE	0							0
22281	KMBG	0							0
22282	KMBI	0							0
22283	KMBL	0							0
22284	KMBM	0							0
22285	KMBN	0							0
22286	KMBO	0							0
22287	KMBR	0							0
22288	KMBS	0							0
22289	KMBT	0							0
22290	KMBX	0							0
22291	KMBZ	0							0
22292	KMC	0							0
22293	KMCO	0							0
22294	KMCOF	0	7.2500						0
22295	KMDC	0							0
22296	KMED	0							0
22297	KMET	400	19 3/8	19 1/2	19 3/4	19	19 3/8	19 5/8	430700
22298	KMFC	500	15.0000						0
22299	KMG	100	61	61	61 1/8	61	60 7/8	61 1/4	1900
22300	KMGC	0							0
22301	KMGCF	0	1.5000				1.5000	1.7500	0
22302	KMGF	0							0
22303	KMGG	0							0
22304	KMGI	0							0
22305	KMGK	0							0
22306	KMGM	0							0
22307	KMGMY	0							0
22308	KMGO	0							0
22309	KMGT	0							0
22310	KMGY	0							0
22311	KMIXX	0							0
22312	KML	1200	9						0
22313	KMM	900	10 3/4	10 3/4	10 3/4	10 5/8	10 1/2	10 7/8	1600
22314	KMMI	0							0
22315	KMMXX	0	0.37				5.03	5.17	43531
22316	KMN	0							0
22317	KMOAX	0	9.72				9.72	10.20	0
22318	KMOBX	0	9.60				9.60	9.60	0
22319	KMOCX	0	9.59				9.59	9.59	0
22320	KMPOQ	0					0.1250	1.5000	0
22321	KMR	0							0
22322	KMSC	200	14.0000						0
22323	KMSI	2000	0.0937				0.0800	0.1000	0
22324	KMT	100	33 5/8				32 3/4	33 3/8	0
22325	KMTC	0							0
22326	KMTR	0							0
22327	KMXR	0							0
22328	KMpT	300	47 1/2				46 3/8	47 1/8	0
22329	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
22330	KNA	200	7 5/8				5 1/2	5 7/8	0
22331	KNAP	200	16	16 1/4	16 1/4	16	15 1/2	16 1/4	800
22332	KNAS	0							0
22333	KNBT	0							0
22334	KNBTF	0	22.4500						0
22335	KNBTY	0							0
22336	KNBW	0							0
22337	KNBWY	500	105	106	106	105	104	106	2600
22338	KNC	100	1 1/2				1 1/2	1 7/8	0
22339	KNCI	200	12 3/8	12 3/4	13 1/8	12 3/8	12 3/8	12 5/8	142100
22340	KNDX	0							0
22341	KNE	500	37 1/4	37 1/4	37 1/4	37 1/4	37 1/8	37 1/2	500
22342	KNEB	0							0
22343	KNEE	0							0
22344	KNEEX	0	15.43				15.43	15.43	0
22345	KNEG	0							0
22346	KNEMX	0	15.40				15.40	16.04	0
22347	KNER	0							0
22348	KNET	500	0.6250				0.6250	0.8750	0
22349	KNEV	0							0
22350	KNFIX	0	9.79				9.79	9.79	0
22351	KNFVX	0	9.81				9.81	10.22	0
22352	KNGE	0							0
22353	KNGEM	0							0
22354	KNGF	0							0
22355	KNGFY	0	20.8750						0
22356	KNGT	800	23 3/4	23	23 3/4	23	23 3/8	23 3/4	14300
22357	KNIC	100	10	9 7/8	10 3/8	9 1/2	9 3/4	10 3/8	46200
22358	KNICW	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 3/8	9 3/4	3000
22359	KNIDX	0	14.21				14.21	14.80	0
22360	KNIEX	0	14.20				14.20	14.20	0
22361	KNII	3000	0.0020				0.0020	0.0100	0
22362	KNIIX	0	10.27				10.27	10.27	0
22363	KNINX	0	14.69				14.69	14.69	0
22364	KNIT	200	1 3/16				1 3/16	1 3/8	0
22365	KNIVX	0	14.60				14.60	15.21	0
22366	KNJXX	0	0.53				2.60	2.63	434
22367	KNK	100	22						0
22368	KNKV	600	8.0000	8.1875	8.3750	8.0000	8.0000	8.3750	14300
22369	KNKW	0							0
22370	KNKWY	0							0
22371	KNLIX	0	9.79				9.79	10.20	0
22372	KNLMX	0	9.80				9.80	9.80	0
22373	KNMBX	0	10.38				10.38	10.81	0
22374	KNMC	0							0
22375	KNMIX	0	10.07				10.07	10.07	0
22376	KNMTX	0	10.38				10.38	10.38	0
22377	KNMVX	0	10.06				10.06	10.48	0
22378	KNNP	700	7.0000						0
22379	KNO	0							0
22380	KNPT	0							0
22381	KNRS	0							0
22382	KNRSY	0	7.2500						0
22383	KNSC	12000	0.2500				0.0625	0.4375	0
22384	KNSY	2000	18 1/4	17	18 1/4	17	18	18 1/2	71600
22385	KNT	300	23	23 1/8	23 1/8	23	22 3/4	23 1/8	2900
22386	KNTAX	0	10.84				10.84	11.35	0
22387	KNTB	0							0
22388	KNTC	0							0
22389	KNTE	0							0
22390	KNTG	0							0
22391	KNTIX	0	10.35				10.35	10.35	0
22392	KNTK	500	5 1/8	5 1/8	5 3/8	5	5	5 1/8	45600
22393	KNTL	0							0
22394	KNTW	0							0
22395	KNTXX	0							0
22396	KNTY	0							0
22397	KNTw	0					32 1/2	33 1/4	0
22398	KNV	0							0
22399	KNVC	0							0
22400	KNVCF	1900	29/32	1 1/64	1 1/64	29/32	29/32	1 1/16	19700
22401	KNVEX	0	14.33				14.33	14.33	0
22402	KNVIX	0	14.24				14.24	14.83	0
22403	KNVX	0							0
22404	KNWP	100	10.5000						0
22405	KNWSY	0							0
22406	KNYAX	0	9.76				9.76	10.25	0
22407	KNYBX	0	9.67				9.67	9.67	0
22408	KNYCX	0	9.67				9.67	9.67	0
22409	KNYN	0							0
22410	KO	100	51 1/2	51	51 1/2	51	51 1/4	51 5/8	21500
22411	KOBVF	0	0.3400						0
22412	KOC	0							0
22413	KOCC	1100	6.7500				6.5000	7.0000	0
22414	KOF	200	23 7/8				23 3/4	24 1/2	0
22415	KOGC	100	2 15/16	2 15/16	3	2 7/8	2 15/16	3	222200
22416	KOGCF	0							0
22417	KOGCP	100	23 7/8	23 7/8	23 7/8	23 7/8	23 7/8	24 1/4	100
22418	KOGL	0							0
22419	KOGR	0							0
22420	KOHAX	0	10.06				10.06	10.53	0
22421	KOL	500	12 1/8				10 7/8	11 3/8	0
22422	KOLC	0							0
22423	KOLE	0							0
22424	KOLL	0							0
22425	KOLX	0							0
22426	KOLY	0							0
22427	KOOL	2000	3 29/32	3 27/32	4 1/16	3 27/32	3 29/32	4	43800
22428	KOP	0							0
22429	KOPA	0							0
22430	KOPC	0							0
22431	KOPL	0							0
22432	KOPM	0							0
22433	KOPN	1000	8 1/4	7 47/64	8 1/4	7 47/64	8 1/8	8 1/4	25600
22434	KOPP	0							0
22435	KOPS	0							0
22436	KOPX	0							0
22437	KOR	100	17 1/2	17 3/8	17 5/8	17 3/8			300
22438	KORA	0							0
22439	KORN	0							0
22440	KORP	100	9 1/2	9 1/2	9 1/2	9 1/2	9	10	200
22441	KOSS	100	6 3/4	6 3/4	6 3/4	6 3/4	5 3/4	6 3/4	100
22442	KOw	400	41 5/8				41 3/4	42 1/8	0
22443	KP	200	10 3/4	10 3/4	10 7/8	10 3/4			6600
22444	KPA	2500	11 7/8	11 1/2	11 7/8	11 1/2	11 5/8	12	4500
22445	KPAAX	0	17.48				17.48	17.48	0
22446	KPC	800	25 3/4						0
22447	KPCM	3000	0.1200						0
22448	KPCXX	0							0
22449	KPEAX	0	9.49				9.49	9.94	0
22450	KPEBX	0	9.34				9.34	9.34	0
22451	KPEL	0							0
22452	KPELY	0	14.6250						0
22453	KPG	0							0
22454	KPGBX	0	17.01				17.01	17.01	0
22455	KPGCX	0	17.69				17.69	17.69	0
22456	KPGEX	0	17.51				17.51	18.34	0
22457	KPGLX	0	17.01				17.01	17.01	0
22458	KPGXX	0							0
22459	KPI	300	7 3/4				7 7/8	8 3/8	0
22460	KPIH	0							0
22461	KPIR	0							0
22462	KPMRX	0	10.32				10.32	10.81	0
22463	KPN	100	37 3/8	37 3/8	37 3/8	37 3/8	36 1/4	38 1/8	700
22464	KPNB	0							0
22465	KPNT	0							0
22466	KPNXX	0							0
22467	KPP	500	28 1/8						0
22468	KPPXX	0							0
22469	KPPZ	0							0
22470	KPRO	0							0
22471	KPRSF	0	2.5300						0
22472	KPRXX	0	0.13				4.86	4.93	1030
22473	KPSAX	0	9.91				9.91	10.38	0
22474	KPSQ	300	8 1/8	8 1/8	8 1/8	7 3/4	7 3/4	8 1/8	80700
22475	KPT	0							0
22476	KPTXX	0							0
22477	KPU	600	27 1/4	27 1/8	27 3/8	27			11600
22478	KR	100	45				45 7/8	46 1/4	0
22479	KRAN	10000	1/4	17/64	9/32	7/32	7/32	1/4	455700
22480	KRANW	6000	1/8	1/8	1/8	1/8	1/8	3/16	13400
22481	KRB	1500	39 3/8	39 1/8	39 3/8	39 1/8	39	39 3/4	3600
22482	KRBB	0							0
22483	KRBC	0							0
22484	KRBE	0							0
22485	KRBI	0							0
22486	KRBN	0							0
22487	KRBO	0							0
22488	KRBR	0							0
22489	KRBT	0							0
22490	KRBpA	4000	25 3/4	25 3/4	26	25 3/4			37300
22491	KRBpB	4900	25 31/64						0
22492	KRBw	0					27 5/8	28 7/8	0
22493	KRE	100	36 3/4				38 3/4	39 3/8	0
22494	KREC	0							0
22495	KRED	0							0
22496	KREG	900	7/32	7/32	1/4	7/32	7/32	1/4	22200
22497	KREGP	100	1/4	1/4	1/4	1/4	1/4	5/16	600
22498	KREN	4000	35/64	9/16	9/16	17/32	1/2	17/32	32500
22499	KRES	0							0
22500	KREpL	200	24	24	24	24			700
22501	KRFAX	0	12.05				12.05	12.68	0
22502	KRFBX	0	13.63				13.63	14.35	0
22503	KRFCX	0	11.54				11.54	12.15	0
22504	KRFDX	0	11.29				11.29	11.88	0
22505	KRFEX	0	10.79				10.79	11.36	0
22506	KRFFX	0	10.42				10.42	10.97	0
22507	KRG	1500	15 1/2				14 1/2	15	0
22508	KRGO	0							0
22509	KRGR	0							0
22510	KRGW	0							0
22511	KRHC	600	1/2	17/32	17/32	1/2	1/2	9/16	14000
22512	KRI	200	38	38	38	38	38	38 5/8	200
22513	KRIA	0							0
22514	KRIB	0							0
22515	KRIC	0							0
22516	KRID	0							0
22517	KRIE	0							0
22518	KRIF	0							0
22519	KRIG	0							0
22520	KRIH	0							0
22521	KRII	0							0
22522	KRIK	0							0
22523	KRIL	0							0
22524	KRIM	0							0
22525	KRIN	0							0
22526	KRIO	0							0
22527	KRIP	0							0
22528	KRIR	0							0
22529	KRIS	0							0
22530	KRIT	0							0
22531	KRIU	0							0
22532	KRIV	3	2900.00	2900.00	2900.00	2900.00	2750.00	2940.00	3
22533	KRIW	0							0
22534	KRIX	0							0
22535	KRIY	0							0
22536	KRIZ	0							0
22537	KRIw	0					32 3/8	33 1/8	0
22538	KRLZ	0							0
22539	KRN/WS	0					1/16	3/16	0
22540	KRNN	0							0
22541	KRON	7500	29 1/4	28	29 3/4	28	29	29 3/4	50400
22542	KRONV	0							0
22543	KRRS	0							0
22544	KRRSF	0	0.9700						0
22545	KRSC	100	8 3/4	8 1/2	8 3/4	8 1/2	8 1/2	9 1/2	400
22546	KRSI	1000	1.9500						80900
22547	KRSL	500	4 1/2				3 5/8	4 1/2	0
22548	KRST	600	0.0625				0.0625	0.4062	0
22549	KRT	400	15				15	15 3/8	0
22550	KRTN	0							0
22551	KRTY	0							0
22552	KRTZ	0							0
22553	KRUG	300	4 7/8	4 1/2	4 7/8	4 1/2	4 1/2	4 7/8	9700
22554	KRUGW	100	3/8				3/8	1/2	0
22555	KRUZ	3000	7/8	27/32	7/8	25/32	13/16	7/8	117500
22556	KRYS	0							0
22557	KRYSQ	100	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 3/4	600
22558	KSAC	0							0
22559	KSACM	100	65.0000						0
22560	KSACO	0							0
22561	KSAV	600	18 3/4				18 3/4	20 1/2	0
22562	KSBK	200	21				22 1/4	26	0
22563	KSCAX	0	6.78				6.78	7.19	0
22564	KSCBX	0	6.58				6.58	6.58	0
22565	KSCCX	0	6.57				6.57	6.57	0
22566	KSCI	200	7.5000				6.7500	7.7500	0
22567	KSCVX	0	14.74				14.74	15.43	0
22568	KSDAX	0	11.42				11.42	12.12	0
22569	KSDBX	0	11.24				11.24	11.24	0
22570	KSDCX	0	11.24				11.24	11.24	0
22571	KSF	200	17	17	17	17	16 5/8	17 1/4	1300
22572	KSFC	0							0
22573	KSFE	0							0
22574	KSFH	0							0
22575	KSFI	0							0
22576	KSFO	0							0
22577	KSFOX	0	8.15				8.15	8.15	0
22578	KSFR	0							0
22579	KSFS	0							0
22580	KSFT	0							0
22581	KSGAX	0	10.18				10.18	10.80	0
22582	KSGBX	0	10.12				10.12	10.12	0
22583	KSGCX	0	10.12				10.12	10.12	0
22584	KSGI	2000	8.0000	8.0000	8.0000	8.0000	7.5000	11.0000	4000
22585	KSGMY	0	2.5000						0
22586	KSIAX	0	7.94				7.94	8.23	0
22587	KSIBX	0	7.90				7.90	7.90	0
22588	KSICX	0	7.91				7.91	7.91	0
22589	KSIMX	0	12.25				12.25	12.60	0
22590	KSKS	0							0
22591	KSKSF	0	2.8467						0
22592	KSKSY	0	29.5000						0
22593	KSM	600	12 1/8				12 1/8	12 1/4	0
22594	KSMUX	0	12.20				12.20	12.74	0
22595	KSOL	1400	0.6000						0
22596	KSONX	0	26.96				26.96	26.96	0
22597	KSPMX	0	24.04				24.04	24.04	0
22598	KSRC	90000	0.0050				0.0050	0.0100	0
22599	KSRI	0							0
22600	KSRIO	0							0
22601	KSRIP	0							0
22602	KSS	100	39 1/4	39 1/4	39 1/4	39 1/4	38 5/8	40 1/4	100
22603	KSSB	0							0
22604	KSSF	0							0
22605	KSSH	0							0
22606	KSSI	0							0
22607	KSSN	0							0
22608	KSSO	0							0
22609	KSSP	0							0
22610	KSSS	0							0
22611	KSSV	0							0
22612	KSSW	0							0
22613	KSSw	0					31 7/8	38 1/8	0
22614	KST	100	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	17 7/8	100
22615	KSTFX	0	7.68				7.68	7.68	0
22616	KSTGX	0	2.02				2.02	2.02	0
22617	KSTHX	0	9.33				9.33	9.33	0
22618	KSTN	700	25 7/8	26	26	25 3/4	25 7/8	26	7000
22619	KSU	200	48 3/4	48 7/8	49	48 3/4	48 1/2	49	3200
22620	KSUB	0							0
22621	KSUC	0							0
22622	KSUO	0							0
22623	KSUS	0							0
22624	KSUT	0							0
22625	KSUX	0							0
22626	KSUp	100	17 1/4				16 1/4	17 3/4	0
22627	KSWS	200	11	10 3/4	11	10 3/4	10 3/4	11	23500
22628	KSWW	100	1.5625	1.5625	1.5625	1.5625	1.5625	1.6875	300
22629	KT	100	11 1/8				10 7/8	11 3/8	0
22630	KTAX	2200	1 3/8	1 3/8	1 3/8	1 3/8	1 1/8	1 1/2	2200
22631	KTAXW	10000	5/8				3/8	5/8	0
22632	KTCAX	0	12.96				12.96	13.75	0
22633	KTCBX	0	12.58				12.58	12.58	0
22634	KTCC	1000	7 5/8	7 3/8	7 5/8	7 3/8	7 1/2	7 5/8	16800
22635	KTCCX	0	12.66				12.66	12.66	0
22636	KTCO	1500	20 1/4				20	21 1/2	0
22637	KTEC	1000	23	22 1/2	23	22 1/2	22 1/2	23	3400
22638	KTEL	1000	3 3/4	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	1500
22639	KTF	1400	12 3/4	12 5/8	12 3/4	12 5/8	12 5/8	13	2700
22640	KTIE	200	9 5/8	9 3/4	9 3/4	9 3/8	9 3/8	9 5/8	18300
22641	KTII	700	10	10	10	10	9 3/4	10 1/4	2700
22642	KTM	0							0
22643	KTN	0							0
22644	KTN.A	0							0
22645	KTO	1100	21 3/4	21 3/4	21 3/4	21 3/4	21 5/8	22 1/8	1100
22646	KTRAX	0	11.30				11.30	11.99	0
22647	KTRBX	0	11.28				11.28	11.28	0
22648	KTRCX	0	11.29				11.29	11.29	0
22649	KTRN	0					0.0312	0.3750	0
22650	KTTY	100	12 1/4	10 3/4	12 1/4	10 3/4	11 1/4	12 1/4	79700
22651	KTW/WS	0					1/4	1	0
22652	KTWO	3000	6 5/8	6 3/4	6 7/8	6 5/8	6 5/8	6 7/8	7500
22653	KTWOV	200	7				6 1/4	7	0
22654	KTWOW	2000	3/4	3/4	15/16	3/4	3/4	15/16	8000
22655	KTWWV	1000	5/8				5/8	1 1/4	0
22656	KTX/WS	1100	7/8				1/4	5/8	0
22657	KTXAX	0	10.50				10.50	10.99	0
22658	KTXEX	0	2.04				2.04	2.04	0
22659	KTXP	0							0
22660	KTZ	300	9 3/4	9 3/4	9 3/4	9 3/4			1300
22661	KTZE	0							0
22662	KTZR	0							0
22663	KTZS	0							0
22664	KU	800	30	29 3/4	30	29 3/4	29 7/8	30 1/4	1000
22665	KUB	800	120						0
22666	KUBT	0							0
22667	KUH	500	16 1/2						0
22668	KUHK	0							0
22669	KUHL	0							0
22670	KUHP	0							0
22671	KUHR	0							0
22672	KUMAX	0	6.99				6.99	7.32	0
22673	KUMBX	0	6.99				6.99	6.99	0
22674	KUMCX	0	6.99				6.99	6.99	0
22675	KURM	0							0
22676	KURMQ	0							0
22677	KURZ	300	3 7/8	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	61000
22678	KUSAX	0	8.73				8.73	9.14	0
22679	KUSBX	0	8.72				8.72	8.72	0
22680	KUSCX	0	8.74				8.74	8.74	0
22681	KUSGX	0	12.24				12.24	12.24	0
22682	KUST	0					0.0050	0.0800	0
22683	KUTL	0							0
22684	KUTLP	200	65.5000	63.6250	65.5000	63.6250	63.6250	67.5000	400
22685	KV	0							0
22686	KV.A	0							0
22687	KV/A	200	12 1/2				11 1/2	11 7/8	0
22688	KV/B	100	11 5/8				11 3/8	12	0
22689	KVA	0							0
22690	KVB	0							0
22691	KVCO	2300	13 1/16	13 3/4	13 3/4	12 3/4	13	13 1/4	337200
22692	KVGAX	0	11.93				11.93	12.66	0
22693	KVGBX	0	11.84				11.84	11.84	0
22694	KVGI	300	6.0000				4.0000	6.0000	0
22695	KVHI	1500	7				7	7 3/4	0
22696	KVLM	0							0
22697	KVN	1400	3 3/8	3 3/8	3 3/8	3 3/8			1400
22698	KVNK	0							0
22699	KVNS	0							0
22700	KVNW	0							0
22701	KVNw	300	7 7/8				7 5/8	7 3/4	0
22702	KVRA	0							0
22703	KVRB	0							0
22704	KVU	1000	1	1	1	1			1000
22705	KWD	600	18				17 5/8	18 1/8	0
22706	KWDC	0							0
22707	KWDI	0							0
22708	KWDK	0							0
22709	KWDN	0							0
22710	KWEQX	0	16.93				16.93	16.93	0
22711	KWFT	0							0
22712	KWGD	0							0
22713	KWGDF	100	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/4	100
22714	KWIC	100	8 1/2				8 1/2	9	0
22715	KWIVX	0	10.93				10.93	11.51	0
22716	KWMXX	0	0.39				5.28	5.41	4979
22717	KWN	500	2 5/8						0
22718	KWND	500	0.2300				0.2700	0.3500	2637100
22719	KWNDZ	4000	1.7500				0.5000	0.6250	1199500
22720	KWP	100	37 3/8				36 1/8	36 7/8	0
22721	KWPC	0							0
22722	KWPG	0							0
22723	KWPK	0							0
22724	KWPL	0							0
22725	KWPT	0							0
22726	KWPV	0							0
22727	KWPW	0							0
22728	KWPX	0							0
22729	KWR	200	14 3/4						0
22730	KXMXX	0	0.28				3.32	3.38	7542
22731	KYCR	0							0
22732	KYCRP	0							0
22733	KYF	0					14 1/8	14 3/4	0
22734	KYMA	0							0
22735	KYMD	0							0
22736	KYO	100	131 1/2						0
22737	KYOA	0							0
22738	KYOC	0							0
22739	KYOF	0							0
22740	KYOH	0							0
22741	KYOL	0							0
22742	KYON	0							0
22743	KYOO	0							0
22744	KYOS	0							0
22745	KYOT	0							0
22746	KYOW	0							0
22747	KYSC	600	0.5625	0.5625	0.5625	0.5625	0.5625	3.0000	600
22748	KYSMX	0	5.25				5.25	5.25	0
22749	KYT	400	12 7/8						0
22750	KYTFX	0	7.49				7.49	7.49	0
22751	KYZ/U	0							0
22752	KYZ/WS	0					1/4	5/8	0
22753	KYZN	500	2 5/8	2 9/16	2 5/8	2 9/16	2 9/16	2 11/16	2300
22754	KYZNU	0							0
22755	KYZNW	2000	9/16	5/8	5/8	1/2	7/16	9/16	2800
22756	KZ	1000	29	29	29	29			1000
22757	KZ	0							0
22758	L	400	35 3/4	35 3/4	35 3/4	35 3/4			400
22759	L.CLT	0							0
22760	L.EXR	0							0
22761	L.KBK	0							0
22762	L.LAV	0							0
22763	L.MNC	0							0
22764	L.QLM	0							0
22765	LA	1700	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 5/8	2000
22766	LAAQ	2500	0.2500	0.3750	0.6250	0.2500	0.2500	0.6250	41000
22767	LABA	0							0
22768	LABAO	0							0
22769	LABAP	0							0
22770	LABL	100	6 1/4	6 1/4	6 1/4	6	5 1/2	6 1/4	1500
22771	LABN	200	22 1/2	22 1/2	22 1/2	22 1/2	22 1/2	23 1/2	200
22772	LABO	0							0
22773	LABOR	0							0
22774	LABS	100	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/2	100
22775	LABZ	1000	2 7/8	2 3/4	2 7/8	2 3/4	2 13/16	2 7/8	12600
22776	LABZW	3000	3/4	7/8	7/8	3/4	3/4	1	4500
22777	LAC	0							0
22778	LACE	900	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6	3200
22779	LACG	0							0
22780	LACGO	0							0
22781	LACGP	200	18.5000						0
22782	LACI	2000	3 3/8	3 5/8	3 5/8	3 1/4	3 1/8	3 3/8	16600
22783	LACIW	4000	5/16				1/4	7/16	0
22784	LACOZ	100	290.0000				281.0000	294.0000	0
22785	LACTX	0	10.19				10.19	10.70	0
22786	LACXX	0	0.29				4.56	4.68	1660
22787	LADB	0							0
22788	LADF	100	13 3/4	13	14	13	13 3/4	14 1/8	37100
22789	LADG	0							0
22790	LADGY	0	3.2000						0
22791	LAEI	4000	8.2500						0
22792	LAF	300	18 7/8	18 7/8	18 7/8	18 7/8	18 3/8	19 1/4	700
22793	LAFE	0							0
22794	LAFFX	0	13.08				13.08	13.88	0
22795	LAFH	0							0
22796	LAFI	5000	7/8				7/8	1 1/8	0
22797	LAFIU	100	3/4				3/4	1 3/4	0
22798	LAFIW	1000	1/16				1/32	1/8	0
22799	LAFL	0							0
22800	LAFLX	0	4.79				4.79	5.03	0
22801	LAFU	0							0
22802	LAFY	0							0
22803	LAGA	0							0
22804	LAGD	0							0
22805	LAGEX	0	12.61				12.61	13.38	0
22806	LAGIX	0	8.52				8.52	8.94	0
22807	LAGRG	15	52 3/4				52 1/2	57 1/4	0
22808	LAGTX	0	19.83				19.83	19.83	0
22809	LAGU	0							0
22810	LAGVX	0	2.60				2.60	2.73	0
22811	LAGWX	0	12.66				12.66	13.43	0
22812	LAHA	500	0.8750						0
22813	LAHIX	0	4.96				4.96	5.21	0
22814	LAJD	2000	0.3750	0.3750	0.3750	0.3750	0.3125	0.4687	2000
22815	LAKE	1000	3 5/16	3 5/16	3 3/8	3 5/16	3 5/16	3 1/2	16000
22816	LAKT	0							0
22817	LAM	100	15 7/8				15 5/8	16 1/8	0
22818	LAMAX	0	11.62				11.62	12.30	0
22819	LAMBX	0	11.56				11.56	11.56	0
22820	LAMCX	0	11.54				11.54	11.54	0
22821	LAMIX	0	4.93				4.93	5.18	0
22822	LAMN	500	1 5/16	1 3/8	1 7/16	1 1/4	1 5/16	1 3/4	15500
22823	LAMOX	0	5.11				5.11	5.36	0
22824	LAMR	1000	26	27 3/4	27 3/4	25 1/2	25 1/2	26 1/4	35100
22825	LAMT	800	4				3 3/4	4	0
22826	LAMTU	3500	8 1/8	7 1/2	8 3/8	7 1/2	7 3/4	8 1/8	100600
22827	LAMTW	1000	2				1 3/4	2 1/2	0
22828	LAMTZ	0					1 1/8	2	0
22829	LAN	100	15 1/4						0
22830	LANC	500	37 3/8	37 1/4	37 1/2	36 3/4	37	37 1/2	214100
22831	LAND	400	9 1/2	8 7/8	9 7/8	8 7/8	9 1/2	9 7/8	4800
22832	LANJX	0	5.21				5.21	5.47	0
22833	LANN	1000	2.0000				1.8750	2.2500	0
22834	LANP	0							0
22835	LANPF	2000	4	4	4 1/8	4	4	4 1/8	26400
22836	LANSX	0	11.16				11.16	11.72	0
22837	LANT	0							0
22838	LANV	55900	7 5/8	9	9	7 1/2	7 5/8	8	400000
22839	LANX	0							0
22840	LANYX	0	10.84				10.84	11.38	0
22841	LANZ	1000	7/32				7/32	5/16	0
22842	LAOR	0							0
22843	LAORF	5000	2 5/16	2 5/16	2 5/16	2 5/16	2 5/16	2 15/32	11100
22844	LAPAX	0	5.01				5.01	5.26	0
22845	LAPI	0							0
22846	LAPIW	0							0
22847	LAPL	0							0
22848	LAPW	0							0
22849	LAPWE	0							0
22850	LAQ	300	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	13 7/8	500
22851	LARA	0							0
22852	LARAY	0	16.2500						0
22853	LARD	0							0
22854	LARK	700	16 1/4				16 1/4	16 3/4	0
22855	LARL	1500	15 7/8	16	16	15 7/8	15 1/2	16	6500
22856	LAS	200	13 5/8				13 1/8	13 1/2	0
22857	LAS.A	0							0
22858	LASA	0							0
22859	LASD	0							0
22860	LASE	1000	6	5 13/16	6	5 13/16	5 15/16	6 1/32	80000
22861	LASI	0							0
22862	LASL	0							0
22863	LASN	0							0
22864	LASP	0							0
22865	LASR	0							0
22866	LASRF	1000	11 13/16	10 7/8	11 7/8	10 7/8	11 5/8	11 7/8	287900
22867	LASX	3000	1 11/32	1 11/32	1 3/8	1 5/16	1 5/16	1 3/8	87100
22868	LAT/WS	500	1/2						0
22869	LATAM	0							0
22870	LATIX	0	10.20				10.20	10.71	0
22871	LATS	800	1				1	1 1/4	0
22872	LATX	56000	13/32	11/32	13/32	11/32	3/8	7/16	279200
22873	LATXU	500	1/4	1/4	1/4	1/4	1/4	1/2	500
22874	LATXW	500	1/32				1/32	1/16	0
22875	LAUSX	0	2.60				2.60	2.60	0
22876	LAV	0							0
22877	LAVL	2500	0.5000				0.3750	0.7500	0
22878	LAVLX	0	12.62				12.62	13.39	0
22879	LAW	500	11 5/8				11 1/8	11 1/2	0
22880	LAWAX	0	5.00				5.00	5.25	0
22881	LAWP	0							0
22882	LAWS	1600	21 3/4	21 1/4	21 3/4	21 1/4	21 1/2	21 3/4	42200
22883	LAY	0							0
22884	LAYB	200	23.2500						0
22885	LAYN	2000	13 1/2	13 5/8	13 5/8	13 1/2	12 1/2	13 5/8	2400
22886	LAZR	0							0
22887	LAZRE	0							0
22888	LAZRQ	0							0
22889	LAZRW	0							0
22890	LB	200	6 7/16	6 7/16	6 7/16	6 7/16	6 3/16	6 11/16	200
22891	LBAI	200	23.5000						0
22892	LBC	100	13 3/4				16	16 5/8	0
22893	LBCI	3500	24 1/4				23 3/4	24 1/4	500
22894	LBCO	200	6.5000	6.5000	6.5000	6.5000	6.5000	7.5000	200
22895	LBCU	0							0
22896	LBDRF	0	0.3000						0
22897	LBDXX	0	0.17				4.66	4.67	6288
22898	LBED	500	35.5000				32.5000	36.0000	0
22899	LBEL	0							0
22900	LBELA	0							0
22901	LBF	6200	14						0
22902	LBFG	2000	3.7500						0
22903	LBFI	6500	17 1/2				17 1/4	17 3/4	0
22904	LBG	0	15.34	15.19	15.48	15.19			0
22905	LBGF	100	4.6250	4.6875	4.8750	4.5625	4.5625	4.6250	60700
22906	LBGXX	0	0.13				5.27	5.32	448
22907	LBHYX	0	9.23				9.23	9.72	0
22908	LBI	400	4 3/4				4 1/4	4 7/8	0
22909	LBIA	0							0
22910	LBIXX	0	0.71				3.47	3.56	1008
22911	LBL	0							0
22912	LBMS	0							0
22913	LBMSY	2000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 5/8	2000
22914	LBMXX	0	0.57				4.55	4.64	4163
22915	LBNA	200	38 3/4	39	39 1/2	38 3/4	38 3/4	39 1/2	20100
22916	LBNBX	0	9.34				9.34	9.34	0
22917	LBND	0							0
22918	LBNDX	0	9.34				9.34	9.81	0
22919	LBNXX	0	0.52				2.91	2.95	1960
22920	LBOC	25000	0.0300				0.0300	0.0800	0
22921	LBOCU	0					0.0300	0.0800	0
22922	LBOR	1000	28.2500						0
22923	LBPFX	0	11.84				11.84	11.84	0
22924	LBPI	100	3.2500	3.2500	3.2500	3.2500	3.2500	3.6250	100
22925	LBPXX	0	0.45				5.30	5.39	25102
22926	LBTI	2000	0.0312				0.0312	0.1250	0
22927	LBTM	100	13.7500				13.7500	14.7500	0
22928	LBTXX	0	0.35				5.09	5.18	1158
22929	LBTY	0							0
22930	LBTYA	2500	28 1/8	27 3/8	28 1/4	27 3/8	28 1/8	28 1/4	284400
22931	LBTYB	2000	28	28	28	28	27 1/4	28 3/4	3000
22932	LBUA	0							0
22933	LBUAA	700	1.1250				1.1250	1.7500	0
22934	LBUBX	0	12.78				12.78	12.78	0
22935	LBUCX	0	12.79				12.79	12.79	0
22936	LBUR	0					0.0050	0.0300	0
22937	LBUTX	0	12.78				12.78	13.52	0
22938	LBUXX	0	0.57				3.55	3.62	2108
22939	LBVXX	0	0.32				5.34	5.43	5610
22940	LBWGX	0	9.48				9.48	9.98	0
22941	LBX	0							0
22942	LBY	100	24 5/8				23 1/2	24	0
22943	LBYGF	0	1.5000						0
22944	LBYS	0							0
22945	LBYXX	0	0.48				2.86	2.95	591
22946	LC	300	34 3/8				32 3/4	33 1/2	0
22947	LCA	100	23 7/8	24	24	23 7/8	23 1/4	23 3/4	500
22948	LCAE	0							0
22949	LCAR	5000	0.3125				0.3125	0.3750	0
22950	LCAV	200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	4 1/8	200
22951	LCAXX	0	0.70				2.86	2.90	1519
22952	LCBM	1000	16 5/16	16	16 5/8	16	16 1/4	16 5/8	19500
22953	LCBN	5000	20.0000						0
22954	LCCI	700	15	14 1/2	15	14 1/2	14 1/2	15	62800
22955	LCE	200	37 1/8				37 1/2	42 5/8	0
22956	LCE.W	0							0
22957	LCE/WS	500	20 5/8	20 5/8	20 5/8	20 5/8	20 1/2	21 1/2	500
22958	LCED	0							0
22959	LCEI	0							0
22960	LCEO	0							0
22961	LCET	0							0
22962	LCEW	0							0
22963	LCEX	2500	0.0300				0.0300	0.0600	0
22964	LCF/WS	0					1/2	1 1/2	0
22965	LCFAF	0							0
22966	LCFIX	0	10.48				10.48	11.00	0
22967	LCGFX	0	18.98				18.98	19.93	0
22968	LCHC	0							0
22969	LCI	200	34	34	34	34	33 3/4	34 1/8	300
22970	LCIA	0							0
22971	LCIB	0							0
22972	LCIC	0							0
22973	LCIE	0							0
22974	LCII	0							0
22975	LCIIC	0							0
22976	LCIM	0							0
22977	LCIO	0							0
22978	LCIP	0							0
22979	LCIT	0							0
22980	LCIV	0							0
22981	LCIXX	0							0
22982	LCIp	3600	82 49/64						0
22983	LCLD	200	2 7/8	2 7/8	3 1/8	2 5/8	2 3/4	3 1/8	29300
22984	LCOMQ	1000	0.0100				0.0100	0.0700	0
22985	LCOS	500	10 1/2	10 1/2	10 3/4	10 1/2	10 1/2	10 3/4	25100
22986	LCPH	0							0
22987	LCRY	5000	30	30 1/4	30 1/4	29 1/2	29 3/4	30 1/4	60000
22988	LCSI	500	12 3/4	13 1/8	13 1/2	12 3/4	12 3/4	13 1/2	222300
22989	LCSV	2000	1.7184				0.3437	0.4687	0
22990	LCTXX	0	0.01				5.34	5.31	4159
22991	LCUT	1000	11	10	11	10	10	11	105100
22992	LD	200	16 3/8				15 7/8	16 1/2	0
22993	LDAK	0							0
22994	LDAKA	2000	1 7/16	1 7/16	1 1/2	1 3/8	1 7/16	1 1/2	199700
22995	LDAY	0							0
22996	LDDI	1000	5.5000				5.0000	5.7500	0
22997	LDDSG	10	136 1/2				135	140	0
22998	LDDVX	0	27.60				27.60	27.60	0
22999	LDF	300	12 7/8	12 7/8	12 7/8	12 7/8	12 7/8	13 1/4	300
23000	LDFVX	0	7.13				7.13	7.56	0
23001	LDG	100	44 1/8				47 1/8	47 5/8	0
23002	LDGC	0							0
23003	LDGR	0							0
23004	LDGW	0							0
23005	LDII	100	9 1/2	9 5/8	9 3/4	9 1/2	9 1/2	9 3/4	44600
23006	LDIY	0							0
23007	LDL	600	22 1/8	22 1/8	22 1/8	22 1/8	22	22 1/2	600
23008	LDLA	0							0
23009	LDLAX	0	4.39				4.39	4.39	0
23010	LDM.A	0							0
23011	LDM.B	0							0
23012	LDMM	10000	0.1350	0.1350	0.1350	0.1350	0.1400	0.1500	10000
23013	LDNA	500	2.5625	2.5200	2.5625	2.5200	2.4375	2.5625	11900
23014	LDNBX	0	8.60				8.60	8.60	0
23015	LDNRX	0	27.06				27.06	27.06	0
23016	LDPF	6000	0.0500						0
23017	LDR	17300	19 1/4	19 1/4	19 1/4	19 1/4			17300
23018	LDRL	0							0
23019	LDRO	0							0
23020	LDRY	500	21 3/8	20 1/4	22	20	21 1/4	21 1/2	78000
23021	LDSH	5000	1.7500						0
23022	LDUTX	0	13.99				13.99	13.99	0
23023	LDVS	0							0
23024	LDW	0							0
23025	LDW.A	0							0
23026	LDW.B	0							0
23027	LDW/A	300	11 3/4				11 3/8	12	0
23028	LDW/B	100	11 5/8	11 1/2	11 5/8	11 1/2	11 1/2	11 7/8	200
23029	LDWA	0							0
23030	LDWB	0							0
23031	LDYBA	700	45.2500				45.0000	47.0000	0
23032	LE	200	21 5/8	21 5/8	21 5/8	21 5/8	21 1/4	22	200
23033	LEA	100	36 7/8				35	37 3/8	0
23034	LEAA	0							0
23035	LEAAX	0	10.46				10.46	10.46	0
23036	LEAD	5000	1 5/16	1 3/16	1 5/16	1 3/16	1 3/16	1 5/16	9100
23037	LEAF	300	2 3/8	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	177900
23038	LEAG	0							0
23039	LEAK	1000	3/16	3/16	13/64	3/16	3/16	7/32	17800
23040	LEAN	0							0
23041	LEAO	0							0
23042	LEAP	2000	6 7/8	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	381300
23043	LEAQ	0							0
23044	LEAR	0							0
23045	LEAS	1500	5 1/16	5 1/16	5 1/16	5 1/16	5	5 1/8	38700
23046	LEASW	7000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	169000
23047	LEAT	0							0
23048	LEAY	0							0
23049	LEB	0							0
23050	LEBC	100	30 1/4				29 1/4	30 1/4	0
23051	LEBCW	100	6 3/4				6 3/4	8 3/4	0
23052	LEBDX	0	11.23				11.23	11.23	0
23053	LECB	0							0
23054	LECBF	0	0.0010						0
23055	LECE	2000	1 3/16	1 7/16	1 7/16	1 3/16	1 3/16	1 7/16	10800
23056	LECEH	30000	3/4	3/4	3/4	3/4	3/8	3/4	30000
23057	LECEI	1000	5/16				5/16	3/8	0
23058	LECEL	12500	1/2	1/2	1/2	1/2	9/32	1/2	12500
23059	LECEP	1000	7				5 3/4	7 1/4	0
23060	LECEZ	13000	1/64				1/32	3/32	0
23061	LECH	2000	4 5/8	4 5/8	4 7/8	4 1/2	4 1/2	4 3/4	18600
23062	LECO	1500	28 5/16	28 1/4	28 1/2	28	28	28 1/2	79400
23063	LECOA	200	27 3/4	28 1/2	28 1/2	27 3/4	27 3/4	28 1/2	7000
23064	LECT	1000	8 1/4	7 1/4	8 1/4	7 1/4	7 1/4	8 1/4	1600
23065	LED	0							0
23066	LEE	100	22 1/8	22 1/8	22 1/4	22 1/8			1300
23067	LEEF	0							0
23068	LEEI	0							0
23069	LEENB	200	22.5000						0
23070	LEEP	800	1.4062	1.5312	1.5312	1.4062	1.4062	1.5312	27500
23071	LEES	0							0
23072	LEEw	100	21 1/8				20 3/4	21 1/4	0
23073	LEG	1200	30	30	30	30	30 1/4	30 3/4	1200
23074	LEGC	0							0
23075	LEGI	0							0
23076	LEGL	1000	3				3	3 3/8	0
23077	LEGLU	500	2 1/8				2 1/2	3 1/4	0
23078	LEGLW	6000	1/4				1/4	1/2	0
23079	LEGN	0							0
23080	LEH	400	26 7/8	26 5/8	27 3/8	26 5/8	26 3/8	27	1100
23081	LEHA	0							0
23082	LEHC	0							0
23083	LEHI	0							0
23084	LEHK	0							0
23085	LEHL	0							0
23086	LEHM	0							0
23087	LEHMP	1000	24.6000						0
23088	LEHN	0							0
23089	LEHT	0							0
23090	LEHX	0							0
23091	LEHY	0							0
23092	LEI	4000	7/16				3/16	9/16	0
23093	LEIBX	0	14.92				14.92	14.92	0
23094	LEICF	0	33.6250						0
23095	LEICX	0	14.92				14.92	14.92	0
23096	LEIFX	0	14.92				14.92	15.79	0
23097	LEIG	0							0
23098	LEIHF	0	19.9600						0
23099	LEIT	0							0
23100	LEIX	100	7 1/2	7 1/2	7 1/2	7 1/2	6 3/4	7 1/2	100
23101	LEMT	0							0
23102	LEN	100	22 3/8				22 1/8	22 7/8	0
23103	LENB	0							0
23104	LEND	1500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 9/16	1500
23105	LENE	0							0
23106	LENG	100	375.0000						0
23107	LENK	0							0
23108	LENL	0							0
23109	LENM	0							0
23110	LENO	0							0
23111	LENP	0							0
23112	LENS	1500	1 7/8	1 3/4	1 7/8	1 5/8	1 13/16	1 7/8	68000
23113	LENT	0							0
23114	LENY	0							0
23115	LENYX	0	8.01				8.01	8.39	0
23116	LENZ	0							0
23117	LEO	1800	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	1800
23118	LEOF	0							0
23119	LEONX	0	11.05				11.05	11.05	0
23120	LEPG	0							0
23121	LEQ	500	24 7/8	24 3/4	24 7/8	24 3/4			1500
23122	LER	0							0
23123	LER.A	0							0
23124	LER.B	0							0
23125	LERN	0							0
23126	LES/WS	0					7/8	1 1/2	0
23127	LESF	1000	0.1300				0.1300	0.1875	0
23128	LESFQ	1000	0.0625	0.0700	0.0700	0.0600	0.0600	0.0800	34200
23129	LESGY	0	4.5000						0
23130	LESL	100	11	11 1/4	11 1/4	11	11	11 1/2	38400
23131	LESS	0							0
23132	LEST	200	0.0625				0.0625	0.1200	0
23133	LET/WS	200	5 1/4						0
23134	LEV	200	45 1/4				44 5/8	45 1/8	0
23135	LEVA	0							0
23136	LEVC	5000	0.3125	0.3125	0.3125	0.3125			5000
23137	LEVF	0							0
23138	LEVI	0							0
23139	LEVL	300	29 3/4	29	30 3/8	28 1/2	29 3/4	30 1/4	110400
23140	LEVP	0							0
23141	LEVSF	0	0.0010						0
23142	LEVY	0							0
23143	LEX	0	8.07	7.98	8.12	7.97			0
23144	LEXCX	0	15.67				15.67	15.67	0
23145	LEXGX	0	11.23				11.23	11.23	0
23146	LEXIX	0	11.60				11.60	11.60	0
23147	LEXMX	0	6.68				6.68	6.68	0
23148	LEXNX	0	8.15				8.15	8.15	0
23149	LEXP	2000	2.2500				2.2500	2.4375	0
23150	LEXRX	0	19.18				19.18	19.18	0
23151	LFA	200	4 1/4	4 1/4	4 1/4	4 1/4			200
23152	LFB	200	17 3/8				16 5/8	17 1/8	0
23153	LFBB	0							0
23154	LFBI	2000	11 5/8	11 3/4	11 3/4	11 1/2	11 1/2	11 3/4	42200
23155	LFBK	0							0
23156	LFBM	0							0
23157	LFBO	0							0
23158	LFBT	0							0
23159	LFC	4000	3/8						0
23160	LFCL	0							0
23161	LFCP	0					0.0050	0.0300	0
23162	LFCR	600	0.0150	0.0150	0.0150	0.0150	0.0150	0.0300	600
23163	LFCXX	0	0.86				4.81	4.93	14322
23164	LFED	100	14	14 7/8	14 7/8	14	14	14 7/8	1000
23165	LFEI	25000	0.0800	0.0800	0.0900	0.0800	0.0800	0.1000	51000
23166	LFEIX	0	14.92				14.92	15.07	0
23167	LFES	0							0
23168	LFI	100	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 1/2	1600
23169	LFIF	0							0
23170	LFIL	0							0
23171	LFIN	0							0
23172	LFIO	0							0
23173	LFIR	0							0
23174	LFMD	21200	0.0625				0.0100	0.0800	0
23175	LFP	0							0
23176	LFSC	1000	0.1250				0.1250	0.2500	0
23177	LFSM	0							0
23178	LFSMF	0							0
23179	LFST	3000	0.8750	0.8125	0.9687	0.8125	0.8437	0.9687	9000
23180	LFTC	0							0
23181	LFTK	0							0
23182	LFTXX	0	0.66				2.98	3.02	3694
23183	LFUS	1000	43 1/2	43 1/4	44 1/4	43	43 1/2	44	36000
23184	LFUSW	500	36	35	36	35	35 3/4	36 1/2	2600
23185	LG	200	23				22 3/8	22 3/4	0
23186	LGAM	2500	6 3/8	6 1/2	6 1/2	6 3/8	6 1/4	6 5/8	4500
23187	LGAS	0							0
23188	LGASP	800	16 1/2				16 1/2	17	0
23189	LGAX	0							0
23190	LGCB	100	11.0000						0
23191	LGCU	0							0
23192	LGCY	200	4						2770400
23193	LGDDY	0	32.1250						0
23194	LGE	500	24 1/8	23 7/8	24 1/8	23 7/8	24	24 3/8	2500
23195	LGEC	0							0
23196	LGEw	0					20 7/8	21 5/8	0
23197	LGFTX	0	13.88				13.88	13.88	0
23198	LGGN	0							0
23199	LGGNY	0							0
23200	LGI	0							0
23201	LGIC	3300	0.2500				0.2500	0.3750	0
23202	LGIFX	0	16.33				16.33	17.14	0
23203	LGINX	0	10.29				10.29	10.29	0
23204	LGL	100	65 1/2						0
23205	LGLAF	0	21.3750						0
23206	LGLI	0							0
23207	LGMTA	2500	0.6200	0.6300	0.6300	0.6200	0.5000	0.7500	5000
23208	LGMXX	0	0.50				2.95	3.00	2759
23209	LGN	200	40 1/4				39	39 3/4	0
23210	LGND	1000	12 5/8	12 5/8	12 5/8	12 3/8	12 3/8	12 5/8	135300
23211	LGNN	0							0
23212	LGNO	0							0
23213	LGNS	2000	0.2500				0.2500	0.3750	0
23214	LGNSW	20000	0.0200				0.0200	0.0250	0
23215	LGNT	0							0
23216	LGNX	0							0
23217	LGNY	0							0
23218	LGOV	20000	0.2900	0.3000	0.3000	0.2900	0.2900	0.3100	55000
23219	LGPAX	0	16.06				16.06	16.51	0
23220	LGR	0							0
23221	LGR.A	0							0
23222	LGS	0							0
23223	LGS.A	0							0
23224	LGSP	400	4.2500				1.0000	4.2500	0
23225	LGT	0							0
23226	LGT.A	0							0
23227	LGT.B	0							0
23228	LGTK	12000	0.5312	0.5312	0.5312	0.5312	0.5312	0.6000	22000
23229	LGTO	1500	38 5/8	38 1/2	39 3/4	37 1/2	38 1/4	38 5/8	295000
23230	LGUM	0							0
23231	LGUSX	0	9.41				9.41	9.60	0
23232	LGWX	300	5 1/2	5 1/2	5 7/8	5 1/2	5 1/2	5 7/8	30000
23233	LGYM	0							0
23234	LH	300	3 1/4				3 1/4	3 5/8	0
23235	LH/WS	0					1/64	19/64	0
23236	LHAA	0							0
23237	LHC	600	8				8	8 1/8	0
23238	LHI/WS	2000	5 5/8						0
23239	LHIBX	0	10.09				10.09	10.09	0
23240	LHMS	0							0
23241	LHN	0							0
23242	LHP	200	32 1/2	33	33	32 1/2	32 3/8	32 7/8	3200
23243	LHRO	0							0
23244	LHS	0							0
23245	LHSP	0							0
23246	LHSPF	1000	17 1/2	17 1/8	18 1/4	16 7/8	17 1/2	17 3/4	299400
23247	LHW/WS	10000	1 3/4						0
23248	LI	200	18 1/8	18 1/8	18 1/8	18 1/8	17 7/8	18 3/8	200
23249	LIAL	0							0
23250	LIBH	0							0
23251	LIBHA	100	12 1/4	12 1/2	12 1/2	12 1/4	12 1/4	13	6100
23252	LIBHB	200	12 1/2				12 1/2	14	0
23253	LIBK	0							0
23254	LIBT	900	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	5400
23255	LICA	0							0
23256	LICAF	0							0
23257	LICI	0							0
23258	LICP	0							0
23259	LIDA	0							0
23260	LIEQX	0	12.72				12.72	13.35	0
23261	LIF	0							0
23262	LIF.I	0							0
23263	LIFB	300	17	16 3/4	17	16 3/4	16 3/4	17	12300
23264	LIFC	1000	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	4	30300
23265	LIFE	5000	16 5/8	16 1/2	16 3/4	16 3/8	16 1/2	16 3/4	24600
23266	LIFF	1500	5/32	5/32	5/32	5/32	5/32	7/32	5500
23267	LIFN	0							0
23268	LIG	0							0
23269	LIGXX	0	0.37				5.05	5.10	953
23270	LIHR	0							0
23271	LIHRY	1000	37	37	37	37	36 3/4	37	3000
23272	LII	1000	6 7/16						0
23273	LIINX	0	9.50				9.50	9.90	0
23274	LIL	200	18 3/4	18 5/8	18 3/4	18 5/8	18 1/2	18 7/8	2600
23275	LILC	0							0
23276	LILF	0							0
23277	LILH	0							0
23278	LILL	0							0
23279	LILT	0							0
23280	LILXX	0	0.86				5.36	5.50	17900
23281	LILpA	500	25 1/8	25	25 1/8	25			3000
23282	LILpB	80	55 3/4						0
23283	LILpC	500	95						0
23284	LILpE	100	54 7/8						0
23285	LILpI	100	103 1/2				107	111	0
23286	LILpQ	200	23 5/8						0
23287	LINC	0							0
23288	LINCA	200	6 1/2				5 1/2	6 1/2	0
23289	LINCU	2000	8 7/8				8 1/2	8 7/8	0
23290	LINCW	3000	1 1/2	1 1/2	1 1/2	1 7/16	1 7/16	1 5/8	66400
23291	LINCZ	200	1 3/8				7/8	1 3/8	0
23292	LIND	600	9 7/8	10 1/4	10 1/4	9 3/4	9 3/4	10	23400
23293	LINK	500	5 1/2	5 7/16	5 5/8	5 5/16	5 3/8	5 5/8	34900
23294	LINLK	500	0.2500				0.2500	0.4375	0
23295	LINS	100	19.0000						0
23296	LINSA	100	2.6250						0
23297	LINV	0							0
23298	LINZ	3000	42 3/4	42	43	42	42	43	17100
23299	LION	100	11	11	11	11	10 1/2	11 1/4	100
23300	LIPO	1500	16 1/4	16 3/8	17 1/8	16 1/8	16 1/4	16 1/2	468900
23301	LIQB	300	31 1/4	31 1/4	31 1/4	31 1/4	31 1/4	32 1/2	300
23302	LIQW	0							0
23303	LIQWF	1000	11 7/8				12	12 3/4	0
23304	LIRT	0							0
23305	LIRXX	0	0.51				5.23	5.26	9234
23306	LISB	1000	30 3/16	30	30 3/8	29 7/8	30 1/8	30 1/4	149400
23307	LISDH	300	19.5000						0
23308	LISDO	1000	23.1250						0
23309	LISL	0							0
23310	LISLI	400	21.6250						0
23311	LISLM	400	57.0000						0
23312	LISLP	300	51.1250						0
23313	LISO	500	10.2500				10.1250	10.6250	0
23314	LISXX	0	0.19				4.76	4.82	353
23315	LIT	100	45 5/8				46 1/2	46 7/8	0
23316	LITA	0							0
23317	LITB	0							0
23318	LITC	0							0
23319	LITE	0							0
23320	LITG	0							0
23321	LITH	500	1.0000	1.0625	1.0625	1.0000	1.0000	1.3125	2200
23322	LITHU	0							0
23323	LITI	0							0
23324	LITK	0							0
23325	LITL	0							0
23326	LITM	0							0
23327	LITN	0							0
23328	LITO	0							0
23329	LITP	0							0
23330	LITR	0							0
23331	LITS	500	0.1000				0.1000	0.1400	0
23332	LITT	0							0
23333	LITX	5000	0.1300				0.0625	0.5000	0
23334	LITY	0							0
23335	LITpB	300	26 1/2						0
23336	LIUFF	3000	0.9500						0
23337	LIUXX	0	0.52				4.93	5.05	2747
23338	LIVE	2000	6 1/8				6 1/8	6 1/2	0
23339	LIVEP	1000	8 1/2				8 1/2	8 5/8	0
23340	LIVP	100	6.5000				5.0000	9.0000	0
23341	LIZ	100	41 3/4	42	42	41 3/4	40 3/4	41 1/4	400
23342	LIZE	0							0
23343	LIZH	0							0
23344	LIZL	0							0
23345	LIZS	0							0
23346	LIZT	0							0
23347	LIZV	0							0
23348	LJPC	700	3 3/4	3 11/16	3 7/8	3 11/16	3 3/4	3 7/8	27000
23349	LJPCW	20000	7/16	1/2	1/2	7/16	7/16	9/16	401000
23350	LJPN	0							0
23351	LJPNF	0	0.1160						0
23352	LJPSF	0	18.3750						0
23353	LK	0							0
23354	LKAI	0							0
23355	LKEQX	0	11.17				11.17	11.17	0
23356	LKFN	800	28.0000						0
23357	LKI	200	18	18	18	18			200
23358	LKIN	0							0
23359	LKIP	0							0
23360	LKIS	0							0
23361	LKN	200	2 3/4				3 1/4	3 7/8	0
23362	LKON	2000	2.6875	2.6875	2.8125	2.5625	2.6250	2.6875	28900
23363	LKSCX	0	15.33				15.33	15.33	0
23364	LKT	0							0
23365	LLB	300	1 3/4						0
23366	LLBC	0							0
23367	LLBT	0							0
23368	LLCFX	0	15.49				15.49	16.22	0
23369	LLEC	1000	0.0800						0
23370	LLF	400	9 3/4				9 5/8	10 1/8	0
23371	LLL	0							0
23372	LLND	0							0
23373	LLOG	100	0.1875				0.2187	0.4375	0
23374	LLPFX	0	24.56				24.56	24.56	0
23375	LLREX	0	13.05				13.05	13.05	0
23376	LLSCX	0	17.90				17.90	17.90	0
23377	LLTC	2200	34 1/4	34	34 5/8	33 3/4	34 1/8	34 1/4	345200
23378	LLX	33500	55 7/8	55 7/8	55 7/8	55 7/8	56	56 1/2	33500
23379	LLXC	0							0
23380	LLXE	0							0
23381	LLXM	0							0
23382	LLXX	0							0
23383	LLXY	0							0
23384	LLY	10000	73 1/4	71 5/8	73 1/4	71 5/8	73 3/8	74 1/8	17700
23385	LLYA	0							0
23386	LLYC	0							0
23387	LLYD	0							0
23388	LLYE	0							0
23389	LLYG	0							0
23390	LLYH	0							0
23391	LLYI	0							0
23392	LLYL	0							0
23393	LLYM	0							0
23394	LLYN	0							0
23395	LLYO	0							0
23396	LLYP	0							0
23397	LLYR	0							0
23398	LLYS	0							0
23399	LLYSB	400	0.5000				0.2500	0.5000	0
23400	LLYT	0							0
23401	LLYV	0							0
23402	LLYX	0							0
23403	LLYZ	0							0
23404	LLYw	0					50 5/8	51 3/4	0
23405	LM	100	31 7/8				34 1/4	34 5/8	0
23406	LMAC	0							0
23407	LMALX	0	13.83				13.83	13.83	0
23408	LMASX	0	26.15				26.15	26.15	0
23409	LMAU	0							0
23410	LMCXX	0	0.67				4.68	4.76	12241
23411	LMDX	100	6.0000	6.7500	6.7500	6.0000	6.0000	6.6250	900
23412	LMDXU	0							0
23413	LMDXZ	0							0
23414	LMED	0							0
23415	LMEMX	0	9.85				9.85	9.85	0
23416	LMFSX	0	9.73				9.73	9.73	0
23417	LMG	0							0
23418	LMGEX	0	11.85				11.85	11.85	0
23419	LMGGX	0	10.49				10.49	10.49	0
23420	LMGXX	0	0.47				4.70	4.78	3370
23421	LMHFX	0	25.44				25.44	25.44	0
23422	LMHYX	0	15.25				15.25	15.25	0
23423	LMIGX	0	10.20				10.20	10.20	0
23424	LMINX	0	9.73				9.73	9.83	0
23425	LMKI	2000	3.5000	3.5000	3.5000	3.5000	3.5000	3.7500	12000
23426	LMLAF	200	5/8	5/8	5/8	5/8	5/8	7/8	200
23427	LMMDX	0	16.14				16.14	16.60	0
23428	LMMXX	0	0.31				4.35	4.45	997
23429	LMN	0							0
23430	LMNT	0							0
23431	LMNTQ	1200	0.1800	0.1700	0.1900	0.1700	0.1600	0.1800	52200
23432	LMOR	300	3.3750				3.3750	3.7500	0
23433	LMR	0							0
23434	LMRK	100	30.7500				30.7500	30.8750	0
23435	LMRS	0							0
23436	LMRT	0							0
23437	LMS	1000	7				6 3/4	7 1/4	0
23438	LMSBX	0	10.52				10.52	10.52	0
23439	LMSC	0							0
23440	LMSCP	0							0
23441	LMSCX	0	10.52				10.52	10.52	0
23442	LMSFX	0	10.52				10.52	11.02	0
23443	LMSI	0							0
23444	LMSO	0							0
23445	LMT	100	90				89 3/4	90 5/8	0
23446	LMTA	0							0
23447	LMTB	0							0
23448	LMTC	0							0
23449	LMTD	0							0
23450	LMTE	0							0
23451	LMTF	0							0
23452	LMTG	0							0
23453	LMTH	0							0
23454	LMTI	7500	1.0000				0.9375	1.0000	0
23455	LMTK	0							0
23456	LMTL	0							0
23457	LMTM	0							0
23458	LMTN	0							0
23459	LMTO	0							0
23460	LMTP	0							0
23461	LMTR	0							0
23462	LMTRX	0	18.34				18.34	18.34	0
23463	LMTS	3000	5 7/8	5 7/8	6 1/16	5 3/4	5 3/4	6	138800
23464	LMTT	0							0
23465	LMTU	0							0
23466	LMTV	0							0
23467	LMTW	0							0
23468	LMTX	0							0
23469	LMTY	0							0
23470	LMTZ	0							0
23471	LMVL	0							0
23472	LMVTX	0	31.25				31.25	31.25	0
23473	LNBB	100	29.0000	28.5000	29.0000	28.5000			1400
23474	LNBC	0							0
23475	LNBS	500	19.5000						0
23476	LNC	400	48 1/4	48 3/8	48 3/8	48 1/8	47 3/4	49 1/4	600
23477	LNCB	0							0
23478	LNCC	0							0
23479	LNCE	1200	17 1/4	17 5/8	17 5/8	17 1/4	17 1/4	17 5/8	178900
23480	LNCF	0							0
23481	LNCH	0							0
23482	LNCI	0							0
23483	LNCM	0							0
23484	LNCO	0							0
23485	LNCR	200	35 3/4	37	37	35	35	35 3/4	478400
23486	LNCS	17000	21.5000						0
23487	LNCT	1500	8 1/8	8 1/2	9	8	8 1/4	8 1/2	27800
23488	LNCTU	0							0
23489	LNCp	100	353				365	400	0
23490	LNCpX	1000	26	26	26	26	25 3/4	26 1/4	2100
23491	LNCpY	6000	25 1/4	25 1/4	25 1/4	25 1/8			6300
23492	LND	1000	12 5/8						0
23493	LNDC	100	9 1/4	8 5/8	9 1/4	8 1/2	8 1/2	9 1/4	69700
23494	LNDL	300	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	600
23495	LNDN	0							0
23496	LNDR	0							0
23497	LNDRP	0							0
23498	LNET	400	14 7/8	15 1/4	15 1/2	14 7/8	14 7/8	15 1/4	53500
23499	LNGO	0							0
23500	LNK	0							0
23501	LNNC	0							0
23502	LNOP	0							0
23503	LNOPF	200	5 3/4	5 3/4	5 15/16	5 3/8	5 1/2	5 7/8	31900
23504	LNRH	0							0
23505	LNRHF	0	2.5200						0
23506	LNRO	0							0
23507	LNROY	0	2.5200						0
23508	LNT	0							0
23509	LNTT	0							0
23510	LNTV	1000	41	40	41 1/4	40	40 3/4	41 1/4	636100
23511	LNTXX	0	0.71				2.92	2.96	9162
23512	LNU	0	29.13	29.13	29.13	29.13			0
23513	LNV	200	18 3/8				18 3/8	19	0
23514	LNX	100	2 5/8				2 1/2	3 1/4	0
23515	LNXC	1300	13.0000				13.0000	16.5000	0
23516	LNXI	100	23.0000						0
23517	LNXIU	1500	6.5000	6.5000	6.5000	6.5000	7.5000	8.8750	1500
23518	LNXIV	0							0
23519	LNYTX	0	10.95				10.95	11.41	0
23520	LNZN	0							0
23521	LNZNY	0							0
23522	LOAN	300	18				16 1/4	18 1/4	0
23523	LOC	13000	58	58 1/8	58 1/8	58	57 3/4	58 1/8	13700
23524	LOCC	0							0
23525	LOCH	10000	0.0400				0.0400	0.0700	0
23526	LOCK	3000	5 3/4				8 1/8	8 1/2	804100
23527	LOCP	0							0
23528	LODE	500	9 1/2	10 1/4	10 1/4	9 1/2	9 1/2	10 1/4	600
23529	LODG	1000	13 1/8	13 1/4	13 3/4	13	13	13 3/4	12500
23530	LOEH	25000	25 5/8	26	26	25	25 1/2	25 3/4	188500
23531	LOFS	0							0
23532	LOFSY	1000	14				13 1/2	14 3/8	0
23533	LOG	200	18	18	18	18	17 1/2	17 7/8	200
23534	LOGC	900	2 3/8	2 1/2	2 1/2	2 5/32	2 1/4	2 7/16	181100
23535	LOGI	0							0
23536	LOGIA	1500	1.1000				1.0000	1.5000	0
23537	LOGL	0							0
23538	LOGLF	7500	4 3/8	4 1/8	4 1/2	4 1/8	4 1/4	4 1/2	95800
23539	LOGN	500	14 3/4				14 1/4	14 3/4	0
23540	LOHO	700	15 1/2	15 1/2	16 1/4	15 1/2	15 1/2	16	25700
23541	LOHS	0							0
23542	LOJA	0							0
23543	LOJN	200	9 1/2	9 1/2	9 5/8	9 1/4	9 1/4	9 1/2	424100
23544	LOL	0							0
23545	LOM	200	15 3/4	16 1/8	16 1/8	15 3/4	15 3/4	16	4700
23546	LOMCX	0	32.75				32.75	32.75	0
23547	LOMK	10000	13 7/8				13 5/8	14	0
23548	LOMMX	0	33.09				33.09	33.09	0
23549	LOND	0							0
23550	LONDY	500	12 5/8	12 5/8	12 5/8	12 5/8	12 5/8	12 7/8	1000
23551	LONF	2000	11 1/2				11 5/8	12 1/4	0
23552	LOR	500	15 7/8	15 7/8	15 7/8	15 3/4	15 3/8	16	1300
23553	LORB	0							0
23554	LORC	0							0
23555	LORD	0							0
23556	LORE	0							0
23557	LORF	0							0
23558	LORG	0							0
23559	LORH	0							0
23560	LORI	0							0
23561	LORK	0							0
23562	LORL	0							0
23563	LORM	0							0
23564	LORN	0							0
23565	LORO	0							0
23566	LORP	0							0
23567	LORR	0							0
23568	LORS	0							0
23569	LORT	0							0
23570	LORV	0							0
23571	LORX	2000	4 3/4				4 5/8	4 7/8	0
23572	LOTO	4300	21/32				5/8	11/16	0
23573	LOTS	0							0
23574	LOU	0							0
23575	LOUD	1000	0.8750	0.8750	0.8750	0.8750	0.8750	1.2500	1000
23576	LOW	100	41 1/4	41 1/4	41 1/4	41 1/4	41 1/4	41 7/8	100
23577	LOWB	0							0
23578	LOWC	0							0
23579	LOWD	0							0
23580	LOWE	0							0
23581	LOWH	0							0
23582	LOWI	0							0
23583	LOWL	0							0
23584	LOWO	0							0
23585	LOWP	0							0
23586	LOWS	0							0
23587	LOWT	0							0
23588	LOWX	0							0
23589	LPAC	5000	7/8	13/16	1	13/16	7/8	1	16800
23590	LPCXX	0	0.86				5.12	5.25	3356
23591	LPF	1000	1/8						0
23592	LPFC	0					0.1250	0.3750	0
23593	LPG	800	21 5/8				23 3/8	23 7/8	0
23594	LPGC	0							0
23595	LPGH	0							0
23596	LPGL	0							0
23597	LPGLY	300	15	15 1/4	15 1/4	15	15	15 1/4	1400
23598	LPGN	0							0
23599	LPGO	0							0
23600	LPGR	0							0
23601	LPGT	0							0
23602	LPGW	0							0
23603	LPH	400	5/16						0
23604	LPHM	2500	0.1800	0.1800	0.1800	0.1800	0.1800	0.2000	2800
23605	LPL	0							0
23606	LPL+	0							0
23607	LPLp	100	28 1/8						0
23608	LPLpA	300	25 1/4				25 1/8	25 1/2	0
23609	LPLpB	1000	25 5/8	25 1/2	25 5/8	25 3/8			5000
23610	LPTH	0							0
23611	LPTHA	500	5 3/4				5	5 3/4	0
23612	LPTHU	300	7 1/2	7 1/2	7 7/8	7 1/2	7 1/2	8 1/2	11600
23613	LPTHW	1000	1 1/2				1 1/2	2	0
23614	LPTHZ	1000	1 3/8				3/4	1 3/8	0
23615	LPTI	0							0
23616	LPX	100	20 3/4				20 7/8	21 1/4	0
23617	LPXC	0							0
23618	LPXD	0							0
23619	LPXK	0							0
23620	LPXL	0							0
23621	LPXM	0							0
23622	LPXS	0							0
23623	LPXT	0							0
23624	LQ	400	13 1/16						0
23625	LQDW	0							0
23626	LQDWF	0							0
23627	LQI	100	21 1/8	21 1/8	21 1/8	21 1/8	20 5/8	21 1/8	100
23628	LQIC	0							0
23629	LQID	0							0
23630	LQIG	0							0
23631	LQII	0							0
23632	LQIR	0							0
23633	LQIw	0					21 1/8	21 7/8	0
23634	LQMD	2000	2	1 7/8	2	1 7/8	1 7/8	2 1/2	13800
23635	LQU	5000	10 3/4				10	10 1/2	0
23636	LQUA	0							0
23637	LQW	0							0
23638	LRC	200	4 5/8						0
23639	LRCI	200	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 3/8	200
23640	LRCX	600	24 7/8	24 1/2	25 1/4	24 1/4	24 7/8	25	774400
23641	LRCXG	0							0
23642	LRE	200	35				37 1/2	38 1/8	0
23643	LREC	0							0
23644	LRED	0							0
23645	LREF	30000	0.0050				0.0010	0.0200	0
23646	LREH	0							0
23647	LREK	0							0
23648	LRER	0							0
23649	LREW	0							0
23650	LRGI	100	0.2500				0.2500	0.6250	0
23651	LRI	100	21 7/8	22	22 1/8	21 7/8	21 5/8	22 5/8	900
23652	LRIE	0							0
23653	LRIN	0							0
23654	LRMD	400	1.5000				1.5000	1.8750	0
23655	LRNG	0							0
23656	LRPSX	0	21.88				21.88	21.88	0
23657	LRSI	200	2 3/4	2 5/8	2 3/4	2 1/2	2 1/2	2 3/4	14100
23658	LRSY	3000	0.0200				0.0200	0.0600	0
23659	LRT	500	4 3/8	4 1/2	4 1/2	4 3/8	4 1/4	4 5/8	700
23660	LRTD	0							0
23661	LRU	0	33.99	33.99	34.02	33.97			0
23662	LRY	300	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	21 7/8	1000
23663	LRYI	0							0
23664	LRYL	0							0
23665	LRYN	0							0
23666	LRYX	0							0
23667	LSA	0							0
23668	LSAC	0							0
23669	LSB	500	4 5/8	4 5/8	4 5/8	4 5/8			500
23670	LSBC	0							0
23671	LSBDX	0	12.68				12.68	12.68	0
23672	LSBG	0							0
23673	LSBI	600	17 1/4				17 1/4	18 1/4	0
23674	LSBS	0							0
23675	LSBX	5000	7 1/16	7	7 1/4	6 7/8	7	7 1/8	81900
23676	LSBpC	2000	38 1/4						0
23677	LSC	1000	1 1/4						0
23678	LSCC	12500	37	36 7/8	37 1/4	36 3/8	36 3/4	36 7/8	526500
23679	LSCEX	0	19.30				19.30	20.26	0
23680	LSCI	1000	11.7500						0
23681	LSCO	4700	17	17 1/4	17 1/4	16 3/4	16 3/4	17 3/8	11000
23682	LSCP	100	5	4 15/16	5 1/8	4 7/8	4 7/8	5	7100
23683	LSCXX	0	0.75				2.95	3.00	1273
23684	LSER	1000	2 3/16	2 3/16	2 3/16	2 3/16	2	2 1/4	1000
23685	LSFT	30000	0.0625				0.0625	0.0900	0
23686	LSGIX	0	16.20				16.20	16.20	0
23687	LSGRX	0	17.23				17.23	17.23	0
23688	LSGSX	0	10.19				10.19	10.19	0
23689	LSGT	300	1/2	1/2	1/2	7/16	7/16	1/2	53100
23690	LSGTW	1000	1/8				1/16	3/32	0
23691	LSHP	0							0
23692	LSHR	0							0
23693	LSI	300	27 1/4	26 7/8	27 1/2	26 7/8	27 1/8	27 1/2	3800
23694	LSIA	0							0
23695	LSIB	0							0
23696	LSIC	0							0
23697	LSID	0							0
23698	LSIE	0							0
23699	LSIEX	0	13.01				13.01	13.01	0
23700	LSIF	0							0
23701	LSIG	0							0
23702	LSIH	0							0
23703	LSII	0							0
23704	LSIK	0							0
23705	LSIL	0							0
23706	LSIM	5000	0.0200				0.0200	0.1000	0
23707	LSIN	0							0
23708	LSIO	0							0
23709	LSIP	0							0
23710	LSIR	0							0
23711	LSIS	0							0
23712	LSIT	0							0
23713	LSIU	0							0
23714	LSIW	0							0
23715	LSIX	0							0
23716	LSIY	0							0
23717	LSKI	1500	3 5/8	3 5/8	3 5/8	3 5/8	3 7/16	3 11/16	1500
23718	LSO	9000	7				9 7/8	10 3/8	0
23719	LSOC	0							0
23720	LSOF	0							0
23721	LSOM	0							0
23722	LSON	200	19 1/8	20	20	19	19	19 1/4	40500
23723	LSOS	0							0
23724	LSOW	0							0
23725	LSOpA	8000	25 51/64	25 3/4	25 51/64	25 3/4			17500
23726	LSP	500	15 1/4				15	15 1/4	0
23727	LSP.V	0							0
23728	LSPC	0							0
23729	LSPT	4000	2.0625	2.2500	2.2500	1.8125	1.9375	2.1250	18800
23730	LSPw	500	14 7/8				14 7/8	15	0
23731	LSR	200	3 7/8	3 7/8	3 7/8	3 7/8			200
23732	LSR.W	0							0
23733	LSR/WS	3000	11/16						0
23734	LSRE	0							0
23735	LSREF	10000	26 1/4	27	27 1/4	26 1/4	26	26 1/2	28000
23736	LSSCX	0	17.91				17.91	17.91	0
23737	LSSI	2000	33 3/4	32 1/2	34	32 1/4	33 1/4	33 7/8	141200
23738	LSSIG	15	114 1/2				115 1/2	116 3/4	50
23739	LSST	900	15 7/8	15 3/4	16 1/4	15 3/4	15 7/8	16 1/8	63100
23740	LSSTX	0	9.72				9.72	9.72	0
23741	LSTE	0							0
23742	LSTR	1000	24	24	24	23 1/2	23 1/2	24 1/4	8400
23743	LSUS	0							0
23744	LSVB	100	9.5000						0
23745	LSVI	700	4 13/16	4 7/8	4 7/8	4 13/16	4 13/16	5	3700
23746	LSW	0	71.41	70.67	71.46	70.67			0
23747	LSXPF	0	0.4800						0
23748	LSY	0	71.41	71.02	71.46	71.00			0
23749	LSZ	0	71.41	70.67	71.46	70.67			0
23750	LTBG	500	9 7/8	10	10 1/8	9 3/4	9 3/4	10 1/8	237400
23751	LTC	200	17 1/4				17 1/8	17 5/8	0
23752	LTCAX	0	12.73				12.73	13.06	0
23753	LTCC	0							0
23754	LTCD	0							0
23755	LTCH	1500	13 3/4	13 1/2	14	13 1/2	13 1/2	14	5500
23756	LTCS	0							0
23757	LTD/WD	0					19	19 1/2	0
23758	LTDB	0							0
23759	LTDC	0							0
23760	LTDD	0							0
23761	LTDFX	0	9.86				9.86	9.96	0
23762	LTDG	0							0
23763	LTDH	0							0
23764	LTDI	0							0
23765	LTDL	0							0
23766	LTDO	0							0
23767	LTDP	0							0
23768	LTDR	0							0
23769	LTDS	0							0
23770	LTDT	0							0
23771	LTDV	0							0
23772	LTDW	0							0
23773	LTDX	0							0
23774	LTDY	0							0
23775	LTEBX	0	14.49				14.49	15.21	0
23776	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23777	LTEK	800	23	23	23 3/4	22 3/4	22 1/2	23	6700
23778	LTELP	100	62.0000						0
23779	LTFSX	0	9.86				9.86	9.96	0
23780	LTFXX	0	0.40				2.81	2.98	261
23781	LTG	400	4 7/8				4 3/8	4 3/4	0
23782	LTGC	0							0
23783	LTGL	100	0.4100	0.4100	0.4100	0.4100	0.3500	0.4100	5100
23784	LTGT	0							0
23785	LTI	100	18 3/4	18 3/4	18 3/4	18 3/4			100
23786	LTIA	0							0
23787	LTIC	0							0
23788	LTII	0							0
23789	LTIK	0							0
23790	LTIL	0							0
23791	LTIN	0							0
23792	LTIO	0							0
23793	LTIP	0							0
23794	LTIR	0							0
23795	LTIS	0							0
23796	LTITX	0	15.39				15.39	15.39	0
23797	LTIX	0							0
23798	LTIY	0							0
23799	LTM	0							0
23800	LTMCX	0	13.46				13.46	13.46	0
23801	LTMFX	0	13.44				13.44	13.78	0
23802	LTNBX	0	3.26				3.26	3.26	0
23803	LTNSX	0	11.16				11.16	11.16	0
23804	LTNYX	0	3.25				3.25	3.32	0
23805	LTR	200	81 7/8	81 7/8	81 7/8	81 7/8	82	83 1/4	200
23806	LTRC	0							0
23807	LTRE	1000	43 1/2	42 1/4	44 5/8	42	43 1/4	43 3/4	97600
23808	LTRI	0							0
23809	LTRL	0							0
23810	LTRN	0							0
23811	LTRO	0							0
23812	LTRR	0							0
23813	LTRS	0							0
23814	LTRV	0							0
23815	LTRX	0							0
23816	LTRY	0							0
23817	LTRw	0					75 7/8	78 1/8	0
23818	LTS	0							0
23819	LTT	500	7 7/8				7 3/4	8 1/8	0
23820	LTTC	5000	0.1250				0.0625	0.3125	0
23821	LTTI	300	0.2500				0.2500	1.0000	0
23822	LTTO	12000	1 37/64	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	51100
23823	LTUS	1000	9 1/8	9 1/4	9 3/8	9	9	9 3/8	5100
23824	LTUSX	0	12.33				12.33	12.65	0
23825	LTV	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 3/8	200
23826	LTV.W	0							0
23827	LTV/WS	100	13/16				1/2	7/8	0
23828	LTVC	0							0
23829	LTVL	0							0
23830	LTVN	0							0
23831	LTVT	0							0
23832	LTX	0	128.95	128.64	129.86	128.59	128.34	130.01	0
23833	LTXX	1000	4 3/4	4 5/8	4 3/4	4 5/8	4 5/8	4 3/4	418000
23834	LU	100	50 1/8	48 3/4	50 1/4	48 1/2	49 3/4	50 1/4	31100
23835	LUB	200	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 1/2	200
23836	LUBE	0							0
23837	LUBIX	0	8.51				8.51	8.96	0
23838	LUBMX	0	8.60				8.60	9.05	0
23839	LUBR	0							0
23840	LUBRX	0	23.16				23.16	24.38	0
23841	LUBS	0							0
23842	LUC	200	14 1/8	14 1/8	14 1/8	14 1/8	13 1/2	14 1/8	200
23843	LUCB	0							0
23844	LUCC	0							0
23845	LUCI	0							0
23846	LUCK	2000	2 1/8	2 1/8	2 1/8	1 15/16	1 15/16	2 1/8	28600
23847	LUCL	0							0
23848	LUCN	0							0
23849	LUCO	0							0
23850	LUCR	400	7 1/2				7	8	0
23851	LUCS	0							0
23852	LUCT	0							0
23853	LUCY	2000	4	4	4	4	4	4 1/2	3100
23854	LUCYW	300	5/8	5/8	5/8	5/8	5/8	3/4	6900
23855	LUES	0							0
23856	LUFK	500	21 3/4				21 1/4	22 1/4	0
23857	LUFS	0							0
23858	LUGXX	0	0.39				4.42	4.44	6563
23859	LUK	100	23 5/8				23 3/8	23 3/4	0
23860	LUKN	1000	3 7/8	3 13/16	4	3 13/16	3 25/32	4 1/8	21800
23861	LUKO	0							0
23862	LUKOY	0	40.2500				36.5000	37.5000	0
23863	LUKY	0							0
23864	LUKYQ	0							0
23865	LUKw	0					25 7/8	28 1/8	0
23866	LUM	1500	10 1/2						0
23867	LUMA	2500	0.5625	0.5312	0.5937	0.5000	0.5000	0.5937	22600
23868	LUMI	900	10 1/4	9 5/8	10 1/2	9 1/2	10 1/8	10 1/2	73800
23869	LUMM	0							0
23870	LUMN	0							0
23871	LUMNF	0	0.9600				1.0000	2.1250	0
23872	LUMP	0							0
23873	LUND	100	11	11	11 1/8	11	11	11 1/2	6400
23874	LUNN	2000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	2000
23875	LUNR	400	31 3/4	31 1/2	32 1/2	31 1/2	31 1/2	32 1/2	3500
23876	LUOGX	0	13.31				13.31	14.01	0
23877	LUR	1000	3 1/2	3 1/2	3 1/2	3 1/2			1000
23878	LURC	0							0
23879	LURK	0							0
23880	LURS	0							0
23881	LURT	0							0
23882	LUSA	200	9 5/16	9 1/4	9 7/16	9 1/4	9 1/4	9 1/2	18300
23883	LUSGX	0	9.61				9.61	9.76	0
23884	LUSK	1000	0.0625				0.0625	0.2187	0
23885	LUST	2000	5	5 1/4	5 5/8	5	5	5 1/8	40800
23886	LUSTW	200	1	1 3/16	1 1/4	1	1	1 1/4	29200
23887	LUSXX	0	0.52				4.48	4.57	3222
23888	LUTH	1000	3 7/8				3 3/4	3 7/8	0
23889	LUV	100	23 1/4	23 1/4	23 1/4	23 1/8	23 1/8	23 1/4	1100
23890	LUVA	0							0
23891	LUVB	0							0
23892	LUVC	0							0
23893	LUVD	0							0
23894	LUVE	0							0
23895	LUVG	0							0
23896	LUVH	0							0
23897	LUVI	0							0
23898	LUVK	0							0
23899	LUVL	0							0
23900	LUVN	0							0
23901	LUVO	0							0
23902	LUVP	0							0
23903	LUVR	0							0
23904	LUVS	0							0
23905	LUVT	0							0
23906	LUVV	0							0
23907	LUVX	0							0
23908	LUVY	0							0
23909	LUVZ	0							0
23910	LUX	500	62 5/8	62 3/4	62 3/4	62 5/8	62	62 5/8	1600
23911	LUXA	0							0
23912	LUXT	0							0
23913	LUXW	0							0
23914	LUXY	1000	4 1/2	4 1/2	4 5/8	4 1/4	4 1/4	4 1/2	14100
23915	LUXYW	2700	1 1/4	1 7/16	1 7/16	1 1/4	1 1/4	1 7/16	4700
23916	LUw	15000	39 1/8				42 1/4	42 5/8	0
23917	LV	0							0
23918	LV.A	0							0
23919	LV.B	0							0
23920	LVA	300	40 1/8				40 1/8	40 1/2	0
23921	LVB	100	17 1/2				17 3/4	18 1/8	0
23922	LVBC	0							0
23923	LVBH	0							0
23924	LVBI	0							0
23925	LVBJ	0							0
23926	LVBK	0							0
23927	LVBL	0							0
23928	LVBM	0							0
23929	LVBN	0							0
23930	LVBR	0							0
23931	LVBT	0							0
23932	LVBU	0							0
23933	LVBX	0							0
23934	LVC	35900	12 5/8						0
23935	LVCB	0							0
23936	LVCI	300	6 3/4	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	29300
23937	LVCIU	0							0
23938	LVCK	0							0
23939	LVCM	0							0
23940	LVCN	0							0
23941	LVCTF	0	1.1400						0
23942	LVDG	500	1 1/32	1 3/32	1 3/32	1 1/32	1 1/32	1 3/32	1000
23943	LVE	0							0
23944	LVEL	400	10 3/4	10 15/16	10 15/16	10 3/4	10 5/8	10 7/8	30900
23945	LVEN	1000	7/16	13/32	7/16	13/32	13/32	15/32	18200
23946	LVENW	400	1/32				1/32	1/16	0
23947	LVENZ	1000	1/32	1/32	1/32	1/32	1/32	1/16	1000
23948	LVI	1600	7/16				5/32	7/16	0
23949	LVIA	3500	0.0002						0
23950	LVIB	0							0
23951	LVIN	0							0
23952	LVIT	0							0
23953	LVMH	0							0
23954	LVMHY	1000	47 3/8	47 3/8	47 3/8	47 3/8	47 1/8	47 3/8	2100
23955	LVMS	1200	0.5000	0.5625	0.5625	0.5000	0.1875	0.5625	2400
23956	LVNIW	2500	9/16				1/2	3/4	0
23957	LVNIZ	10000	1/16				1/32	1/16	0
23958	LVNT	0							0
23959	LVNTF	6600	10 1/2	10 1/8	10 1/2	10 1/8	10 1/8	10 1/2	12400
23960	LVNV	0							0
23961	LVNVF	0	0.3300						0
23962	LVS	200	7 5/8				6 1/2	7 1/4	0
23963	LVSB	800	23 1/4	23	23 3/4	22 3/4	23 1/4	23 3/4	18300
23964	LVSC	0							0
23965	LVSI	0							0
23966	LVSM	0							0
23967	LVSW	0							0
23968	LVSX	0							0
23969	LVSY	1100	2.7500				3.0000	3.7500	0
23970	LVTD	1000	0.0100				0.0100	0.0300	0
23971	LWAY	2500	3 7/8				3 7/8	4 1/16	0
23972	LWB	0							0
23973	LWGM	10000	1.0100				0.8000	1.1000	0
23974	LWHI	4000	0.0100				0.0050	0.0200	0
23975	LWN	400	39 1/2				39 1/8	39 5/8	0
23976	LWNp	6000	25 1/4	25 1/8	25 1/4	25			7200
23977	LWR	100	1/2						0
23978	LWRFF	0	1.0800						0
23979	LWTN	0					0.0500	0.1900	0
23980	LX	0							0
23981	LXBK	5000	15 1/2	15 3/4	15 3/4	15 1/2	15	15 3/4	6500
23982	LXCAX	0	10.66				10.66	10.66	0
23983	LXCL	2500	0.0050				0.0050	0.0350	0
23984	LXD	0	76.99	75.62	77.40	75.62			0
23985	LXDA	0							0
23986	LXEI	400	12 5/8				11 3/4	12 5/8	0
23987	LXGLX	0	12.72				12.72	12.72	0
23988	LXK	100	24	24	24 1/8	24	23 7/8	24 1/4	10200
23989	LXKL	0							0
23990	LXKW	0							0
23991	LXMO	1000	12	12 1/4	12 1/4	12	11 3/4	12 1/4	2000
23992	LXP	700	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 3/4	1500
23993	LXPY	0							0
23994	LXPYF	0	2.1500						0
23995	LXR	200	2 7/16				2 3/16	2 11/16	0
23996	LXT	0	102.22	100.07	102.31	100.07			0
23997	LXU	300	3 1/2						0
23998	LYBC	0					280.0000	355.0000	0
23999	LYC	0							0
24000	LYDC	0							0
24001	LYHI	0							0
24002	LYL	0							0
24003	LYLM	0							0
24004	LYN	300	47 1/2						0
24005	LYND	0							0
24006	LYNG	500	0.0625						0
24007	LYNX	0							0
24008	LYO	500	20 7/8	20 7/8	20 7/8	20 7/8	20 5/8	21	900
24009	LYOC	0							0
24010	LYOE	0							0
24011	LYOF	0							0
24012	LYOI	0							0
24013	LYON	0							0
24014	LYOO	0							0
24015	LYOT	0							0
24016	LYTE	500	5.0000				3.7500	5.0000	0
24017	LYTS	2000	10	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	22600
24018	LYX	200	21 1/2				21 1/8	21 5/8	0
24019	LYX.A	0							0
24020	LYX.B	0							0
24021	LYXT	200	6.1250						0
24022	LZ	300	29 3/4				29 3/8	30	0
24023	LZB	100	31 3/8				30 3/4	31 1/8	0
24024	LZBDX	0	9.87				9.87	9.87	0
24025	LZBH	0							0
24026	LZBI	0							0
24027	LZBL	0							0
24028	LZBX	0							0
24029	LZEMX	0	11.03				11.03	11.03	0
24030	LZEQX	0	18.96				18.96	18.96	0
24031	LZIEX	0	13.48				13.48	13.48	0
24032	LZIFX	0	10.77				10.77	10.77	0
24033	LZISX	0	11.67				11.67	11.67	0
24034	LZR	0							0
24035	LZSCX	0	18.28				18.28	18.28	0
24036	LZSYX	0	9.88				9.88	9.88	0
24037	LZZR	0							0
24038	M	0							0
24039	M.AAL	0							0
24040	M.ACI	0							0
24041	M.ACX	0							0
24042	M.AGK	0							0
24043	M.AIA	0							0
24044	M.AIO	0							0
24045	M.AUB	0							0
24046	M.AUI	0							0
24047	M.AUV	0							0
24048	M.AVP	0							0
24049	M.AZM	0							0
24050	M.BCI	0							0
24051	M.BES	0							0
24052	M.BKM	0							0
24053	M.BRM	0							0
24054	M.BSR	0							0
24055	M.BXR	0							0
24056	M.CAQ	0							0
24057	M.CBI	0							0
24058	M.CDR	0							0
24059	M.CGZ	0							0
24060	M.CNG	0							0
24061	M.CNK	0							0
24062	M.CRI	0							0
24063	M.CSI	0							0
24064	M.CTC	0							0
24065	M.CTK	0							0
24066	M.CTV	0							0
24067	M.CVI	0							0
24068	M.CXN	0							0
24069	M.CZO	0							0
24070	M.CZQ	0							0
24071	M.DBX	0							0
24072	M.DDS	0							0
24073	M.DIR	0							0
24074	M.DIT	0							0
24075	M.DMK	0							0
24076	M.DOR	0							0
24077	M.DYN	0							0
24078	M.ECU	0							0
24079	M.EPU	0							0
24080	M.FFR	0							0
24081	M.FOX	0							0
24082	M.GBO	0							0
24083	M.GCR	0							0
24084	M.GDL	0							0
24085	M.GG	0							0
24086	M.GLB	0							0
24087	M.GMX	0							0
24088	M.GNE	0							0
24089	M.GNF	0							0
24090	M.GTL	0							0
24091	M.HEF	0							0
24092	M.HQQ	0							0
24093	M.HRX	0							0
24094	M.HUB	0							0
24095	M.ICA	0							0
24096	M.IDB	0							0
24097	M.IDM	0							0
24098	M.IFM	0							0
24099	M.IG	0							0
24100	M.IKE	0							0
24101	M.INE	0							0
24102	M.IOE	0							0
24103	M.IRO	0							0
24104	M.ITK	0							0
24105	M.JLB	0							0
24106	M.JML	0							0
24107	M.KBN	0							0
24108	M.KCR	0							0
24109	M.KHP	0							0
24110	M.KR	0							0
24111	M.LBL	0							0
24112	M.LED	0							0
24113	M.LER	0							0
24114	M.LEX	0							0
24115	M.LGI	0							0
24116	M.LLL	0							0
24117	M.LTS	0							0
24118	M.MAB	0							0
24119	M.MAR	0							0
24120	M.MAZ	0							0
24121	M.MCO	0							0
24122	M.MDN	0							0
24123	M.MKR	0							0
24124	M.MPE	0							0
24125	M.MQI	0							0
24126	M.MRR	0							0
24127	M.MTP	0							0
24128	M.MUG	0							0
24129	M.MYO	0							0
24130	M.NED	0							0
24131	M.NGV	0							0
24132	M.NMB	0							0
24133	M.NMX	0							0
24134	M.NRL	0							0
24135	M.NWB	0							0
24136	M.NXI	0							0
24137	M.OLS	0							0
24138	M.ORR	0							0
24139	M.OX	0							0
24140	M.PAN	0							0
24141	M.PCH	0							0
24142	M.PEX	0							0
24143	M.PG	0							0
24144	M.PKM	0							0
24145	M.PKN	0							0
24146	M.PLE	0							0
24147	M.PMK	0							0
24148	M.QEX	0							0
24149	M.RAU	0							0
24150	M.RBX	0							0
24151	M.RD	0							0
24152	M.RDS	0							0
24153	M.RNK	0							0
24154	M.RSM	0							0
24155	M.RTT	0							0
24156	M.SCA	0							0
24157	M.SDB	0							0
24158	M.SDQ	0							0
24159	M.SHX	0							0
24160	M.SMF	0							0
24161	M.SMG	0							0
24162	M.SNG	0							0
24163	M.SOI	0							0
24164	M.STJ	0							0
24165	M.SUE	0							0
24166	M.TCF	0							0
24167	M.TCM	0							0
24168	M.TDM	0							0
24169	M.TIO	0							0
24170	M.TL	0							0
24171	M.TMS	0							0
24172	M.TSF	0							0
24173	M.TSI	0							0
24174	M.UNV	0							0
24175	M.VCG	0							0
24176	M.VIA	0							0
24177	M.VIO	0							0
24178	M.VIR	0							0
24179	M.VNT	0							0
24180	M.VOG	0							0
24181	MA	100	45 3/4				46	46 5/8	0
24182	MAA	100	25 1/4	25 1/4	25 3/8	25 1/4	25 1/8	25 1/2	900
24183	MAAGX	0	10.72				10.72	11.31	0
24184	MAAHP	9000	102.4500						0
24185	MAAMX	0	11.30				11.30	11.77	0
24186	MAAPP	1000	25.1250						0
24187	MAAY	0							0
24188	MAAZX	0	10.62				10.62	11.06	0
24189	MAApA	400	25 1/4	25 1/4	25 1/4	25 5/32			12700
24190	MAB	100	18 3/8				17 7/8	18 5/8	0
24191	MABA	0							0
24192	MABAX	0	30.16				30.16	31.83	0
24193	MABG	100	25				21	26	0
24194	MABX	0							0
24195	MABXA	200	4 15/16	5	5 1/8	4 7/8	4 7/8	5	66600
24196	MABXX	0	0.50				4.85	4.94	940
24197	MAC	3000	22 3/8				22 1/2	22 7/8	0
24198	MACB	0							0
24199	MACC	100	11				10	11 1/4	0
24200	MACD	100	101 1/2	99	101 1/2	96 3/4	99	101 1/2	7600
24201	MACE	500	1 1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	7500
24202	MACF	0							0
24203	MACG	1000	4 1/2				4 3/8	4 9/16	0
24204	MACGU	1000	6				7 1/4	8 3/4	0
24205	MACGW	1000	3 3/8				3 1/8	3 1/2	0
24206	MACH	2000	0.6250	0.6250	0.7500	0.6150	0.5000	0.7500	61000
24207	MACIX	0	10.02				10.02	10.44	0
24208	MACK	0							0
24209	MACM	0							0
24210	MACMF	0	0.3500						0
24211	MACMX	0	11.67				11.67	12.16	0
24212	MACPX	0	31.28				31.28	33.01	0
24213	MACR	1200	16	16 3/8	16 5/8	15 7/8	15 7/8	16 1/8	242700
24214	MACS	0							0
24215	MACTX	0	11.45				11.45	11.57	0
24216	MACWF	0	2.6000						0
24217	MACX	0							0
24218	MACZ	0							0
24219	MAD	200	23 1/4				23 1/2	23 7/8	0
24220	MADA	5000	0.2187				0.1250	0.2500	0
24221	MADB	200	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	10 1/4	200
24222	MADCX	0	14.51				14.51	15.31	0
24223	MADF	1000	61.2500						0
24224	MADG	0							0
24225	MADGF	200	8 7/8	9 1/8	9 1/2	8 7/8	8 7/8	9 1/8	113500
24226	MADH	0							0
24227	MADRX	0	16.93				16.93	17.87	0
24228	MADU	0							0
24229	MADVX	0	12.32				12.32	13.00	0
24230	MAEB	0							0
24231	MAEFX	0	16.67				16.67	17.59	0
24232	MAEN	0							0
24233	MAENF	300	5 1/4	5	5 5/16	5	5 1/16	5 5/16	47300
24234	MAETX	0	14.51				14.51	15.31	0
24235	MAEX	0							0
24236	MAF	400	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	1500
24237	MAFB	100	30 1/2	30 3/4	31	30 1/2	30 1/2	31	8900
24238	MAFGX	0	14.76				14.76	15.58	0
24239	MAFMX	0	10.06				10.06	10.48	0
24240	MAFSX	0	9.59				9.59	9.99	0
24241	MAG	100	10 3/4				10 7/8	11 1/8	0
24242	MAGBX	0	12.69				12.69	13.22	0
24243	MAGC	20000	0.2500						0
24244	MAGCX	0	10.47				10.47	11.05	0
24245	MAGD	0							0
24246	MAGE	2000	0.1250	0.1875	0.1875	0.1250	0.0937	0.1875	5500
24247	MAGFX	0	11.10				11.10	11.10	0
24248	MAGI	1000	28 3/8	28 1/8	28 1/2	28 1/8	28 1/4	28 1/2	34900
24249	MAGIX	0	17.73				17.73	18.47	0
24250	MAGL	0							0
24251	MAGLA	1000	1 1/16	15/16	1 5/32	15/16	1	1 5/32	10400
24252	MAGLL	6000	1/4	1/4	1/4	1/4	1/8	7/16	10000
24253	MAGLU	500	1 1/4				1 1/8	2 3/8	0
24254	MAGLW	11500	3/16				5/32	9/32	0
24255	MAGLZ	2500	1/16				1/16	3/32	0
24256	MAGN	400	10	10	10 1/8	9 7/8	9 7/8	10	81500
24257	MAGOX	0	9.50				9.50	9.90	0
24258	MAGRX	0	17.97				17.97	18.97	0
24259	MAGS	0							0
24260	MAGSF	200	5 1/8	5 1/4	5 1/2	5 1/8	5 1/8	5 3/8	21100
24261	MAGT	0							0
24262	MAGUX	0	14.51				14.51	15.11	0
24263	MAGV	500	0.1875				0.1875	0.8125	0
24264	MAGVX	0	10.56				10.56	11.15	0
24265	MAH	300	21 1/4	21 1/4	21 1/4	21 1/4	21	21 1/2	600
24266	MAHA	0							0
24267	MAHC	0							0
24268	MAHCX	0	5.36				5.36	5.66	0
24269	MAHDX	0	14.44				14.44	15.24	0
24270	MAHF	0							0
24271	MAHI	1000	2 1/16				1 7/8	2 1/16	0
24272	MAHIX	0	7.93				7.93	8.26	0
24273	MAHN	1100	0.7500				0.3750	1.0000	0
24274	MAHO	0							0
24275	MAHQX	0	11.34				11.34	11.81	0
24276	MAHT	0							0
24277	MAHw	0					20 7/8	23 1/8	0
24278	MAI	500	32 5/8	32 5/8	32 5/8	32 5/8			500
24279	MAIBX	0	9.45				9.45	9.45	0
24280	MAID	0							0
24281	MAIDY	200	18	18	18	18	18	18 1/4	1700
24282	MAIEX	0	11.58				11.58	12.22	0
24283	MAII	1000	11 1/4	12	12	11 1/4	11 1/4	12	36800
24284	MAIL	1000	24 5/16	22 7/8	24 1/2	22 3/4	24 1/8	24 1/2	209400
24285	MAIN	500	1 3/4	1 7/8	1 7/8	1 11/16	1 11/16	1 3/4	51400
24286	MAIR	300	11 3/8	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	8500
24287	MAIT	0							0
24288	MAJ	500	3 1/8				2 7/8	3 1/4	0
24289	MAJC	0							0
24290	MAJK	2000	3.3750				3.2500	3.8750	0
24291	MAJR	200	1 5/8				1 5/8	2	0
24292	MAJS	0							0
24293	MAJT	0							0
24294	MAKL	100	85	85	88	85	85	89	2600
24295	MAKO	500	2 5/8	3 1/8	3 1/8	2 5/8	2 5/8	3 1/8	13100
24296	MAKOW	5000	5/8	5/8	5/8	5/8	5/8	7/8	5000
24297	MAKOX	0	7.07				7.07	7.07	0
24298	MAKT	0							0
24299	MAL	300	14 1/8				14	14 3/8	0
24300	MALB	0							0
24301	MALI	0							0
24302	MALJ	0							0
24303	MALL	500	9 7/8	9 5/8	10 1/4	9 5/8	9 3/4	10 1/8	41500
24304	MALMX	0	9.95				9.95	10.05	0
24305	MALN	0							0
24306	MALOX	0	15.21				15.21	16.05	0
24307	MALT	1000	4 5/16	4 1/8	4 5/16	4 1/8	4 1/8	4 5/8	1500
24308	MALTX	0	12.84				12.84	13.55	0
24309	MALU	0							0
24310	MALUZ	500	0.0300				0.0400	0.1200	0
24311	MALZ	0							0
24312	MAM	400	14				12 5/8	13 7/8	0
24313	MAMA	10000	0.0010				0.0010	0.0100	0
24314	MAMC	0							0
24315	MAMCX	0	10.05				10.05	10.47	0
24316	MAMD	0							0
24317	MAME	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10 1/8	3000
24318	MAMI	0							0
24319	MAMIX	0	8.05				8.05	8.39	0
24320	MAMK	0							0
24321	MAML	0							0
24322	MAMM	0							0
24323	MAMN	0							0
24324	MAMO	1000	2 7/16	2 7/16	2 1/2	2 3/8	2 3/8	2 7/16	15700
24325	MAMS	0							0
24326	MAMT	2000	4.9375	4.6875	5.0000	4.6250	4.8750	5.1250	12900
24327	MAMTX	0	9.95				9.95	10.05	0
24328	MAMX	0							0
24329	MAN	100	28 3/8	28 3/8	28 3/8	28 3/8	28	28 3/8	100
24330	MANA	1600	1 5/8				1 3/4	2	0
24331	MANBX	0	10.48				10.48	10.92	0
24332	MANC	0							0
24333	MANE	0							0
24334	MANF	0							0
24335	MANI	0							0
24336	MANJX	0	10.81				10.81	11.26	0
24337	MANKX	0	11.20				11.20	11.67	0
24338	MANLX	0	10.30				10.30	10.73	0
24339	MANP	0							0
24340	MANPP	0							0
24341	MANS	400	8	8 1/8	8 1/8	8	8	8 5/8	1500
24342	MANT	0							0
24343	MANU	100	43 1/8	42 7/8	43 5/8	42 3/8	43 1/8	43 5/8	35500
24344	MANY	0							0
24345	MANZ	0							0
24346	MAOR	0							0
24347	MAORY	0	13.7500						0
24348	MAP	500	19 3/8						0
24349	MAPAY	0	2.8750						0
24350	MAPB	0							0
24351	MAPCX	0	23.31				23.31	24.60	0
24352	MAPNX	0	12.30				12.30	12.98	0
24353	MAPS	200	11 1/2	10 7/8	11 1/2	10 7/8	10 7/8	11 1/2	3400
24354	MAPT	0							0
24355	MAPTX	0	11.32				11.32	11.32	0
24356	MAPW	0							0
24357	MAPYX	0	11.27				11.27	11.74	0
24358	MAQRX	0	26.62				26.62	28.09	0
24359	MAR	100	55 1/8	55	55 1/8	54 5/8	54 3/4	55 1/4	500
24360	MARA	0							0
24361	MARB	1500	2.6250				2.0000	2.5000	0
24362	MARC	600	22 1/4	21 1/2	23	21 1/2	21 1/4	23	5600
24363	MARG	300	3.2500				3.2500	3.6250	0
24364	MARI	0							0
24365	MARK	200	6.0000	5.6250	6.1250	5.6250	5.7500	6.2500	15200
24366	MARKT	0							0
24367	MARMX	0	9.82				9.82	10.02	0
24368	MARN	3500	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21 1/2	3500
24369	MARP	0							0
24370	MARPS	500	13 1/2				12 3/4	14 1/4	0
24371	MARQ	0							0
24372	MARQA	6200	15 3/4	15 3/8	15 3/4	15 1/4	15 1/4	15 3/4	7800
24373	MARR	0							0
24374	MARS	0							0
24375	MARSA	300	11 1/4	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	2500
24376	MARSB	1000	10 3/4	11	11 1/4	10 3/4	10 3/4	11 1/4	8000
24377	MARSG	10	94	94	94	94	94	96	10
24378	MART	800	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	800
24379	MARTW	1400	0.0050				0.0050	0.0300	0
24380	MARU	0							0
24381	MARUY	0							0
24382	MARV	0							0
24383	MARX	0							0
24384	MARXX	0	0.50				5.15	5.26	10474
24385	MARY	600	20 1/2	20 1/2	20 1/2	20 1/2	20	20 1/2	700
24386	MAS	200	32 1/8	32 1/2	32 1/2	31 7/8	31 7/8	32 1/8	9600
24387	MAS.A	0							0
24388	MASA	0							0
24389	MASB	100	34 1/4	34	34 1/4	33 5/8	33 3/4	34 1/4	3200
24390	MASC	0							0
24391	MASD	0							0
24392	MASF	0							0
24393	MASG	0							0
24394	MASH	2500	19.2500						0
24395	MASI	1000	11.5000						0
24396	MASK	300	10 5/8	10 1/4	10 5/8	10 1/4	10 1/4	10 5/8	7800
24397	MASL	0							0
24398	MASPX	0	18.85				18.85	19.89	0
24399	MASS	0							0
24400	MAST	5000	2.3125				2.2500	3.0000	0
24401	MASTX	0	13.05				13.05	13.05	0
24402	MASX	100	47 3/4	49 1/2	50	45 3/4	47 3/4	48 1/2	246800
24403	MASY	0							0
24404	MAT	200	29 3/4	29	30	29	29 1/2	30	1900
24405	MATC	0							0
24406	MATCX	0	5.03				5.03	5.31	0
24407	MATD	0							0
24408	MATE	500	17 3/8	17 5/16	17 3/8	17 5/16	17	18 1/4	1500
24409	MATEP	200	25 3/4	25 3/4	25 3/4	25 3/4	24 3/4	25 3/4	200
24410	MATEX	0	10.68				10.68	11.13	0
24411	MATF	0							0
24412	MATG	0							0
24413	MATH	500	4	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	5500
24414	MATI	0							0
24415	MATK	200	22 1/4	21 3/4	22 1/2	21 3/4	21 3/4	22 1/2	45900
24416	MATL	0							0
24417	MATM	0							0
24418	MATO	0							0
24419	MATP	0							0
24420	MATR	200	6 5/8	7 1/4	7 1/4	6 5/8	6 5/8	7	100700
24421	MATRX	0	13.59				13.59	13.59	0
24422	MATS	0							0
24423	MATSF	0	15.9750						0
24424	MATT	2000	2 1/8	2 1/8	2 7/32	2 1/8	2 1/8	2 3/16	22600
24425	MATV	0							0
24426	MATVY	200	15 1/8	15 1/4	15 5/16	15 1/8	15 1/8	15 1/2	11000
24427	MATW	4000	29 1/2	30	30	29 1/4	29 1/4	30	4200
24428	MATWX	0	17.31				17.31	18.27	0
24429	MATX	1000	7 3/8	7 5/8	7 5/8	7 3/8	7 3/8	7 5/8	27900
24430	MATXX	0							0
24431	MAUI	500	42.5000				42.5000	47.0000	0
24432	MAUR	0							0
24433	MAUTX	0	9.48				9.48	9.88	0
24434	MAVH	0							0
24435	MAVK	800	13 3/4	15 1/4	15 1/4	13 3/4	13 3/4	14	188400
24436	MAVR	1000	2.0000	2.0000	2.0000	2.0000	1.5000	2.1250	2000
24437	MAW	5000	11/16				9/16	7/8	0
24438	MAWIX	0	8.86				8.86	9.23	0
24439	MAWN	0							0
24440	MAWT	0							0
24441	MAX	1000	7 3/8	7 3/8	7 3/8	7 3/8			1000
24442	MAX.A	0							0
24443	MAXA	0							0
24444	MAXC	2500	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/4	2500
24445	MAXD	0							0
24446	MAXE	600	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	6 3/4	1600
24447	MAXI	200	19	19	19 3/8	19	19	19 3/8	51500
24448	MAXM	3000	14 3/4	14 1/8	15	14 1/8	14 5/8	14 7/8	79500
24449	MAXN	0							0
24450	MAXO	0							0
24451	MAXS	500	7 1/2	7 1/2	7 1/2	7 1/2	6 5/8	7 1/2	500
24452	MAXT	0							0
24453	MAXX	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 3/8	5 5/8	12700
24454	MAXXU	1000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13 1/8	2000
24455	MAXXW	3000	2 1/8	2 1/8	2 1/8	1 15/16	1 15/16	2 1/8	11500
24456	MAY	200	48	48	48	48	47 7/8	48 3/8	200
24457	MAYF	0							0
24458	MAYI	0							0
24459	MAYM	0							0
24460	MAYMF	0	0.0700						0
24461	MAYN	0							0
24462	MAYNY	0	34.0000						0
24463	MAYO	0							0
24464	MAYS	200	11				10 3/4	12 1/2	0
24465	MAZ	0							0
24466	MAw	0					43 7/8	47 1/8	0
24467	MB	500	8 1/4				7 1/4	7 7/8	0
24468	MBAFX	0	9.18				9.18	9.18	0
24469	MBAGX	0	10.66				10.66	10.66	0
24470	MBAI	500	3.2500				2.5000	3.5000	0
24471	MBAJX	0	9.60				9.60	9.60	0
24472	MBAKX	0	10.44				10.44	10.44	0
24473	MBAMX	0	11.25				11.25	11.25	0
24474	MBASX	0	10.79				10.79	10.79	0
24475	MBAZX	0	10.62				10.62	10.62	0
24476	MBB	500	16 1/8						0
24477	MBBAX	0	29.72				29.72	29.72	0
24478	MBBC	500	14 3/4	14 7/8	14 7/8	14 3/4	14 3/4	15	14500
24479	MBBVX	0	19.12				19.12	19.12	0
24480	MBC	0							0
24481	MBCA	2500	6.1250	6.1250	6.1250	6.1250	6.1250	6.6250	13000
24482	MBCAX	0	5.56				5.56	5.56	0
24483	MBCCX	0	10.42				10.42	10.42	0
24484	MBCIX	0	10.02				10.02	10.02	0
24485	MBCMX	0	11.67				11.67	11.67	0
24486	MBCOX	0	9.55				9.55	9.55	0
24487	MBCPX	0	30.61				30.61	30.61	0
24488	MBCTX	0	11.45				11.45	11.45	0
24489	MBCXX	0	0.63				2.85	2.88	13123
24490	MBD/WD	0							0
24491	MBDC	0							0
24492	MBDCX	0	14.31				14.31	14.31	0
24493	MBDRX	0	16.77				16.77	16.77	0
24494	MBDVX	0	12.33				12.33	12.33	0
24495	MBE	500	2 5/8	2 5/8	2 5/8	2 5/8			500
24496	MBEAY	0	44.5000						0
24497	MBEFX	0	15.47				15.47	15.47	0
24498	MBEN	300	65.0000				56.0000	67.0000	0
24499	MBETX	0	14.46				14.46	14.46	0
24500	MBFA	300	1 7/16	1 7/16	1 1/2	1 7/16	1 7/16	1 13/16	17300
24501	MBFB	0							0
24502	MBFD	0							0
24503	MBFGX	0	14.24				14.24	14.24	0
24504	MBFHY	0	8.5000						0
24505	MBFMX	0	10.06				10.06	10.06	0
24506	MBFSX	0	9.59				9.59	9.59	0
24507	MBGCX	0	10.29				10.29	10.29	0
24508	MBGEX	0	20.39				20.39	20.39	0
24509	MBGOX	0	9.51				9.51	9.51	0
24510	MBGRX	0	18.02				18.02	18.02	0
24511	MBGUX	0	14.48				14.48	14.48	0
24512	MBGVX	0	10.63				10.63	10.63	0
24513	MBHA	0							0
24514	MBHCX	0	4.73				4.73	4.73	0
24515	MBHDX	0	13.77				13.77	13.77	0
24516	MBHIX	0	7.93				7.93	7.93	0
24517	MBHQX	0	11.34				11.34	11.34	0
24518	MBI	300	89 1/2	89 1/2	89 1/2	89 1/2	88 3/4	89 1/4	300
24519	MBIA	300	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31 1/4	300
24520	MBIC	0							0
24521	MBIEX	0	11.35				11.35	11.35	0
24522	MBII	0							0
24523	MBIL	0							0
24524	MBIS	0							0
24525	MBIT	0							0
24526	MBIX	0							0
24527	MBJA	0							0
24528	MBJI	0							0
24529	MBK	2000	20 1/2				19 3/4	20 5/8	0
24530	MBKA	0							0
24531	MBKC	0							0
24532	MBKG	0							0
24533	MBKH	0							0
24534	MBKK	0							0
24535	MBKL	2000	28.2500						0
24536	MBKN	0							0
24537	MBKO	0							0
24538	MBKZ	0							0
24539	MBL	0							0
24540	MBLA	500	1 3/16	1 3/16	1 3/16	1 3/16	1	1 3/16	500
24541	MBLDX	0	12.64				12.64	12.64	0
24542	MBLE	200	23 3/4	23 3/4	24 1/4	23 3/4	23 3/4	24 1/4	3000
24543	MBLF	5000	21 5/8	21 1/2	21 5/8	21 1/2	21 1/2	22 1/4	5200
24544	MBLFX	0	9.98				9.98	9.98	0
24545	MBLG	600	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	1100
24546	MBLL	0							0
24547	MBLM	5000	2 1/16	2 1/4	2 1/4	2	2 1/32	2 3/32	465600
24548	MBLMX	0	9.95				9.95	9.95	0
24549	MBLOX	0	14.98				14.98	14.98	0
24550	MBLS	0							0
24551	MBLTX	0	12.48				12.48	12.48	0
24552	MBLX	0							0
24553	MBLY	0							0
24554	MBLYA	200	0.4375				0.5625	0.8750	140900
24555	MBMCX	0	10.05				10.05	10.05	0
24556	MBMHX	0	10.74				10.74	10.74	0
24557	MBMI	500	18	18	18 1/8	17 1/2	17 5/8	18 1/8	36400
24558	MBMIX	0	8.04				8.04	8.04	0
24559	MBMMX	0	9.34				9.34	9.34	0
24560	MBMNX	0	10.41				10.41	10.41	0
24561	MBMTX	0	9.95				9.95	9.95	0
24562	MBN	800	29 1/4						0
24563	MBNBX	0	10.48				10.48	10.48	0
24564	MBNCX	0	11.70				11.70	11.70	0
24565	MBNJX	0	10.81				10.81	10.81	0
24566	MBNKX	0	11.20				11.20	11.20	0
24567	MBNLX	0	10.30				10.30	10.30	0
24568	MBNWX	0	10.49				10.49	10.49	0
24569	MBNXX	0	0.57				2.91	2.96	9034
24570	MBNY	500	30 3/4	30 3/4	30 3/4	30 3/4	30	30 3/4	500
24571	MBNYX	0	10.72				10.72	10.72	0
24572	MBOC	2500	4 1/4				4 1/8	4 3/8	0
24573	MBOHX	0	10.82				10.82	10.82	0
24574	MBORX	0	9.66				9.66	9.66	0
24575	MBPAX	0	9.41				9.41	9.41	0
24576	MBPCX	0	22.12				22.12	22.12	0
24577	MBPNX	0	11.94				11.94	11.94	0
24578	MBPYX	0	11.27				11.27	11.27	0
24579	MBQRX	0	24.79				24.79	24.79	0
24580	MBR	200	6 7/8				6 1/2	6 7/8	0
24581	MBRK	100	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	2	100
24582	MBRS	4000	14 1/4	14 3/4	15	14 1/4	14 1/4	14 5/8	212400
24583	MBRW	500	3 3/4	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	1000
24584	MBS	3000	18 5/8				20 1/8	20 3/4	0
24585	MBSC	1300	0.2100	0.2100	0.2100	0.2100	0.2100	0.2500	1300
24586	MBSIX	0	7.81				7.81	7.81	0
24587	MBSP	2500	12 5/8				12 1/8	12 3/4	0
24588	MBSPX	0	18.17				18.17	18.17	0
24589	MBSQ	0							0
24590	MBTCX	0	4.83				4.83	4.83	0
24591	MBTEX	0	10.68				10.68	10.68	0
24592	MBTWX	0	16.68				16.68	16.68	0
24593	MBUTX	0	9.48				9.48	9.48	0
24594	MBVAX	0	11.22				11.22	11.22	0
24595	MBVT	1000	15 1/2	15 3/4	16	15 1/2	15 1/2	16 3/4	15600
24596	MBW	0							0
24597	MBW.A	0							0
24598	MBW.B	0							0
24599	MBWIX	0	8.86				8.86	8.86	0
24600	MBXA	0							0
24601	MBY	200	7 1/8						0
24602	MC	200	164 1/4	164 1/4	164 1/4	164 1/4	163 1/8	164 5/8	200
24603	MCA	7700	13 1/2				14	14 3/8	0
24604	MCABX	0	11.61				11.61	11.61	0
24605	MCACX	0	12.08				12.08	12.08	0
24606	MCAF	500	43 1/2	47	47 1/8	42 1/2	43 1/4	43 1/2	653200
24607	MCAI	0							0
24608	MCAM	3000	12	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	13800
24609	MCAMX	0	11.25				11.25	11.25	0
24610	MCAP	1000	2				1 7/8	2 1/2	0
24611	MCAR	100	4.7500	4.7500	4.7500	4.3750	4.3750	4.7500	19600
24612	MCARX	0	9.75				9.75	10.05	0
24613	MCATX	0	12.34				12.34	12.96	0
24614	MCAU	0							0
24615	MCAXX	0	0.38				4.86	4.95	3422
24616	MCBA	0							0
24617	MCBAX	0	29.48				29.48	29.48	0
24618	MCBDX	0	10.90				10.90	10.90	0
24619	MCBF	1200	9.5000				8.7500	9.5000	0
24620	MCBN	200	19 1/2				18 1/2	21	0
24621	MCBS	1000	19	19	19	19	18 3/4	19 1/4	3800
24622	MCC	300	15 1/4						0
24623	MCCAX	0	10.19				10.19	10.70	0
24624	MCCD	0							0
24625	MCCI	300	10 5/8	10 1/2	10 7/8	10 1/2	10 1/2	10 7/8	14400
24626	MCCL	600	6 3/4	6 3/4	6 3/4	6 3/4	5 5/8	7	600
24627	MCCM	0							0
24628	MCCNX	0	10.31				10.31	10.94	0
24629	MCCO	400	14	14 1/4	14 1/4	13 1/2	13 1/2	14 1/4	15300
24630	MCCPX	0	30.35				30.35	30.35	0
24631	MCCR	0							0
24632	MCCRJ	500	23.7500	23.7500	23.7500	23.7500			500
24633	MCCRK	2100	24 3/8	24 1/8	24 3/8	24 1/8	24 1/8	24 3/8	1071300
24634	MCCTX	0	11.45				11.45	11.45	0
24635	MCCY	0							0
24636	MCCYO	0							0
24637	MCCYP	0							0
24638	MCD	500	45 3/8	45 1/2	45 5/8	45 1/8	45 1/8	45 3/4	26500
24639	MCDA	0							0
24640	MCDB	0							0
24641	MCDC	0							0
24642	MCDCX	0	14.28				14.28	14.28	0
24643	MCDD	0							0
24644	MCDE	1000	10 1/8	10 1/8	10 3/4	10 1/8	10 1/8	10 3/4	7100
24645	MCDF	0							0
24646	MCDG	0							0
24647	MCDK	0							0
24648	MCDL	0							0
24649	MCDN	0							0
24650	MCDO	0							0
24651	MCDR	0							0
24652	MCDRX	0	16.58				16.58	16.58	0
24653	MCDS	0							0
24654	MCDT	0							0
24655	MCDU	0							0
24656	MCDV	0							0
24657	MCDVX	0	12.25				12.25	12.25	0
24658	MCDW	0							0
24659	MCDX	0							0
24660	MCDY	200	5 1/2	5 3/4	5 3/4	5 1/4	5 1/4	5 5/8	18800
24661	MCDpE	600	25 7/8	25 7/8	26	25 7/8			8800
24662	MCE	1000	27 1/2	27 1/2	27 1/2	27 1/2			1000
24663	MCEA	0							0
24664	MCED	0							0
24665	MCEE	0							0
24666	MCEFX	0	15.45				15.45	15.45	0
24667	MCEM	200	16.0000	16.0000	16.0000	16.0000	15.2500	16.0000	1200
24668	MCEMB	200	15.1250						0
24669	MCEY	0							0
24670	MCF	1000	10 1/8				10 1/2	11 1/8	0
24671	MCFA	0							0
24672	MCFC	2000	16.7500				16.0000	18.0000	0
24673	MCFE	1000	11 1/8	11 7/16	11 7/16	11 1/8	11	11 1/4	72700
24674	MCFGX	0	14.24				14.24	14.24	0
24675	MCFIX	0	9.80				9.80	10.29	0
24676	MCFR	4000	2 1/16	1 15/16	2 1/16	1 15/16	1 13/16	2 1/16	21900
24677	MCFSF	0	2.6500						0
24678	MCFSX	0	9.59				9.59	9.59	0
24679	MCFT	0							0
24680	MCFTX	0	5.56				5.56	5.84	0
24681	MCFXX	0	0.54				2.91	2.99	984
24682	MCG	0							0
24683	MCGAX	0	17.12				17.12	18.16	0
24684	MCGBX	0	17.07				17.07	17.07	0
24685	MCGCX	0	10.29				10.29	10.29	0
24686	MCGFX	0	17.08				17.08	17.08	0
24687	MCGLX	0	13.37				13.37	14.19	0
24688	MCGOX	0	9.50				9.50	9.50	0
24689	MCGR	15000	0.5420	0.5000	0.5625	0.5000	0.5000	0.6875	30700
24690	MCGRX	0	17.87				17.87	17.87	0
24691	MCGUX	0	14.46				14.46	14.46	0
24692	MCGVX	0	10.61				10.61	10.61	0
24693	MCH	300	20 1/2	20 1/4	20 1/2	20 1/4	20 1/4	20 3/4	600
24694	MCHB	4	73.0000				489.1100	388.6000	0
24695	MCHCX	0	4.73				4.73	4.73	0
24696	MCHI	0							0
24697	MCHIX	0	7.93				7.93	7.93	0
24698	MCHM	1000	4 1/2	4 1/8	4 1/2	4 1/8	4 7/16	4 9/16	52500
24699	MCHML	500	2	2	2	2	1 3/4	2	1500
24700	MCHMM	27000	1 5/32				1 1/4	1 1/2	0
24701	MCHMN	300	3 1/4				2 1/2	4	0
24702	MCHP	600	35 3/8	35 1/4	35 3/4	35	35 3/8	35 5/8	343300
24703	MCHQX	0	11.35				11.35	11.35	0
24704	MCHT	0							0
24705	MCHw	500	26 1/4				23 1/2	23 7/8	0
24706	MCI	100	37						0
24707	MCIC	23100	29 1/8	30 1/2	30 1/2	28 3/4	29	29 1/8	14050000
24708	MCICP	20000	25 3/64	25	25 1/4	25	25	25 1/4	315100
24709	MCIEX	0	11.24				11.24	11.24	0
24710	MCIR	0							0
24711	MCIT	10	30.7500						0
24712	MCIXX	0	0.39				4.92	4.96	902
24713	MCJO	0							0
24714	MCK	100	49 5/8				49 1/4	49 5/8	0
24715	MCKA	0							0
24716	MCKC	0							0
24717	MCKE	0							0
24718	MCKG	0							0
24719	MCKN	0							0
24720	MCKR	0							0
24721	MCKT	0							0
24722	MCKX	0							0
24723	MCKY	0							0
24724	MCL	6300	20 5/8	20 1/2	20 5/8	20 1/2	20 1/2	20 7/8	6900
24725	MCLC	0							0
24726	MCLD	1000	31	31 1/2	31 3/4	31	31	31 1/2	9700
24727	MCLG	0							0
24728	MCLI	0							0
24729	MCLL	1500	5 9/16	5 3/4	5 7/8	5 1/2	5 1/2	5 5/8	98800
24730	MCLM	0							0
24731	MCLMX	0	9.92				9.92	9.92	0
24732	MCLOX	0	14.86				14.86	14.86	0
24733	MCLT	0							0
24734	MCLTX	0	12.48				12.48	12.48	0
24735	MCLW	0							0
24736	MCLX	0							0
24737	MCLY	0							0
24738	MCLYF	0							0
24739	MCM	2500	18 1/4						0
24740	MCMC	300	5 3/8	5 3/8	5 9/16	5 3/8	5 3/8	5 3/4	10300
24741	MCMEX	0	15.84				15.84	15.84	0
24742	MCMIX	0	8.05				8.05	8.05	0
24743	MCMM	0							0
24744	MCMNX	0	10.35				10.35	10.35	0
24745	MCMTX	0	9.94				9.94	9.94	0
24746	MCMXX	0	0.46				4.43	4.73	5938
24747	MCN	300	27 5/8				27 1/4	27 3/4	0
24748	MCNA	0							0
24749	MCND	0							0
24750	MCNI	0							0
24751	MCNL	0							0
24752	MCNLX	0	10.31				10.31	10.31	0
24753	MCNM	0							0
24754	MCNMX	0	9.88				9.88	10.37	0
24755	MCNN	0							0
24756	MCNS	20000	0.6500	0.6500	0.6500	0.6500	0.6250	0.7500	20000
24757	MCNT	0							0
24758	MCNY	0							0
24759	MCNYX	0	9.83				9.83	10.32	0
24760	MCNZ	0							0
24761	MCNp	400	25 5/8				25 5/8	26	0
24762	MCNpA	100	25 7/8	25 3/4	26	25 3/4			600
24763	MCNpP	0							0
24764	MCNpT	200	26 3/4	26 3/4	26 3/4	26 3/4	26 5/8	27 1/8	800
24765	MCO	1000	18 7/8				19 3/8	19 7/8	0
24766	MCOAX	0	14.26				14.26	15.09	0
24767	MCOM	1000	13 7/8	14	14 1/4	13 3/4	13 3/4	13 7/8	40700
24768	MCON	700	3 5/16	3 3/16	3 5/16	3 3/16	3 3/16	3 1/2	134500
24769	MCOR	0							0
24770	MCOXX	0	0.77				2.81	2.85	3064
24771	MCP	1000	46 7/8						0
24772	MCPAX	0	17.09				17.09	18.13	0
24773	MCPB	0							0
24774	MCPCX	0	21.87				21.87	21.87	0
24775	MCPG	0							0
24776	MCPNX	0	11.87				11.87	11.87	0
24777	MCPO	0							0
24778	MCPRX	0	16.63				16.63	16.63	0
24779	MCPTF	0	0.2800						0
24780	MCPW	0							0
24781	MCQRX	0	24.66				24.66	24.66	0
24782	MCR	400	9 7/8	9 3/4	9 7/8	9 3/4	9 5/8	10	500
24783	MCRI	300	3				2 7/8	3 1/8	0
24784	MCRL	600	19 1/4	19 5/8	20 1/4	18 1/2	18 1/2	19 1/4	15600
24785	MCRN	500	1 3/4	1 13/16	1 13/16	1 5/8	1 5/8	1 3/4	74100
24786	MCRO	0							0
24787	MCRS	200	34 1/4	34 1/4	35	34 1/4	34 1/4	34 3/4	121100
24788	MCRXX	0	0.34				3.70	3.68	2752
24789	MCS	200	23 1/8				22	22 5/8	0
24790	MCSAX	0	30.06				30.06	31.81	0
24791	MCSB	0							0
24792	MCSCX	0	29.78				29.78	29.78	0
24793	MCSEX	0	22.25				22.25	22.94	0
24794	MCSGX	0	8.10				8.10	8.10	0
24795	MCSI	15000	3	3	3 1/8	2 3/4	2 7/8	3	134300
24796	MCSIW	0							0
24797	MCSPX	0	18.04				18.04	18.04	0
24798	MCST	300	29.5000						0
24799	MCSVX	0	14.25				14.25	14.25	0
24800	MCSX	6600	3 1/4	3 1/4	3 5/16	3 1/4	3 1/4	3 5/8	12800
24801	MCSXX	0	0.46				3.50	3.59	4277
24802	MCSY	300	27 3/4	27 1/2	28	27	27 1/4	27 3/4	155600
24803	MCSw	0					22	23 5/8	0
24804	MCT	800	11 1/8				10 3/4	11 1/8	0
24805	MCTC	0							0
24806	MCTCX	0	4.81				4.81	4.81	0
24807	MCTH	2500	14 7/8	14 1/4	15	14	14 3/4	15	119100
24808	MCTI	1000	4				3 7/8	4 1/16	0
24809	MCTL	200	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	4700
24810	MCTMX	0	10.16				10.16	10.47	0
24811	MCTO	0							0
24812	MCTS	0							0
24813	MCTWX	0	16.60				16.60	16.60	0
24814	MCTXX	0	0.59				2.94	3.03	664
24815	MCU	1000	27 7/8						0
24816	MCU.W	0							0
24817	MCU/WS	200	9				10 3/8	11 1/8	0
24818	MCUA	0							0
24819	MCUAF	1000	5 7/8	6 1/16	6 1/16	5 5/8	5 5/8	5 7/8	85200
24820	MCUP	0							0
24821	MCUpD	100	96 1/8						0
24822	MCUpE	600	100 1/4						0
24823	MCVXX	0	0.39				4.67	4.69	354
24824	MCW	0							0
24825	MCW.A	0							0
24826	MCWIX	0	8.85				8.85	8.85	0
24827	MCX	16000	3 13/16				3 5/8	4	0
24828	MCXR	0							0
24829	MCY	1400	48 7/8						0
24830	MCYX	3700	0.0070	0.0070	0.0070	0.0070	0.0070	0.0110	3700
24831	MCZ	0					25 1/4	25 5/8	0
24832	MD	100	54 1/4	54 1/4	54 1/4	54 1/4	53	53 1/2	100
24833	MDA	1000	31 3/8	31 1/4	31 3/8	31 1/4	31 3/8	31 3/4	1100
24834	MDAB	0							0
24835	MDAI	0							0
24836	MDAJX	0	9.60				9.60	10.00	0
24837	MDAM	0							0
24838	MDAMX	0	11.25				11.25	11.72	0
24839	MDAN	100	0.6250				0.6250	1.5000	0
24840	MDAO	0							0
24841	MDAS	0							0
24842	MDAT	0							0
24843	MDAX	0							0
24844	MDB	100	10						0
24845	MDBAX	0	30.10				30.10	31.77	0
24846	MDBK	100	25	25 1/4	25 1/2	24 3/4	24 1/2	25	19200
24847	MDBR	0							0
24848	MDC	1000	7 1/2	7 1/2	7 1/2	7 1/2			1100
24849	MDCC	600	14 3/4	15 1/8	15 1/8	14 3/8	14 5/8	15 1/8	348900
24850	MDCD	100	7	7 1/4	7 1/2	7	7	7 1/8	59400
24851	MDCI	100	1 13/16	1 15/16	1 15/16	1 13/16	1 13/16	1 15/16	2600
24852	MDCL	2000	5 1/8				5 1/8	5 3/8	0
24853	MDCLW	0							0
24854	MDCMX	0	11.67				11.67	12.16	0
24855	MDCN	0							0
24856	MDCO	5500	13 3/8	12 7/8	13 7/8	12 5/8	13 1/8	13 3/8	600300
24857	MDCPX	0	31.23				31.23	32.96	0
24858	MDCR	0							0
24859	MDCTX	0	11.45				11.45	11.57	0
24860	MDCXX	0	0.63				2.82	2.88	439
24861	MDD	200	26 1/8	26 1/4	26 1/4	26 1/8			400
24862	MDDCX	0	14.47				14.47	15.27	0
24863	MDDRX	0	16.96				16.96	17.90	0
24864	MDDVX	0	12.32				12.32	13.00	0
24865	MDE	0							0
24866	MDEFX	0	16.58				16.58	17.50	0
24867	MDEG	0							0
24868	MDEH	0							0
24869	MDEL	0							0
24870	MDEN	1500	0.0010						0
24871	MDEP	0							0
24872	MDEST	0							0
24873	MDET	0							0
24874	MDEV	0							0
24875	MDEX	100	14 7/8	15	15	14 5/8	14 5/8	14 7/8	15500
24876	MDEpA	400	27 1/4	27 1/4	27 1/4	27 1/4			700
24877	MDEpB	400	29 7/8						0
24878	MDFGX	0	14.69				14.69	15.50	0
24879	MDFSX	0	9.59				9.59	9.99	0
24880	MDG	1000	4 3/8				4 1/8	4 1/2	0
24881	MDGBF	0	4.3750						0
24882	MDGCX	0	10.43				10.43	11.01	0
24883	MDGOX	0	9.50				9.50	9.90	0
24884	MDGP	25000	0.1562	0.1300	0.1562	0.1300	0.1300	0.1562	43000
24885	MDGRX	0	17.95				17.95	18.94	0
24886	MDGUX	0	14.52				14.52	15.13	0
24887	MDGVX	0	10.57				10.57	11.16	0
24888	MDHCX	0	5.21				5.21	5.50	0
24889	MDHDX	0	14.38				14.38	15.18	0
24890	MDHIX	0	7.93				7.93	8.26	0
24891	MDHQX	0	11.35				11.35	11.82	0
24892	MDI	12000	9 1/4	9 1/4	9 1/4	9 1/4			12000
24893	MDIEX	0	11.56				11.56	12.20	0
24894	MDII	12900	14 1/8	13 7/8	14 1/8	13 7/8	13 3/4	14 1/8	13000
24895	MDIS	0							0
24896	MDISX	0	17.68				17.68	17.68	0
24897	MDIT	10000	0.0950	0.1000	0.1050	0.0950	0.0950	0.1050	257500
24898	MDITX	0	10.64				10.64	10.86	0
24899	MDJTU	500	7.1250	8.5000	8.5000	7.1250	7.1250	8.5000	4500
24900	MDJUV	2000	7.0000						0
24901	MDK	1000	5 13/16						0
24902	MDKI	400	4				3 7/8	4 1/4	0
24903	MDLB	1000	704.0000				692.0000	707.0000	0
24904	MDLD	2000	6 7/8	7	7	6 3/4	6 3/4	7	67000
24905	MDLI	1000	15 3/8	15	15 3/4	15	15 3/8	15 3/4	48400
24906	MDLL	0							0
24907	MDLMX	0	9.96				9.96	10.06	0
24908	MDLN	0							0
24909	MDLO	10000	16.5000						0
24910	MDLOX	0	15.18				15.18	16.02	0
24911	MDLTX	0	12.78				12.78	13.49	0
24912	MDM	100	20 1/4	20 3/8	20 3/8	20 1/4	20	20 1/2	200
24913	MDMBX	0	10.67				10.67	10.67	0
24914	MDMC	3000	5/16	9/32	5/16	9/32	9/32	7/16	63000
24915	MDMCW	3000	1/32				1/32	1/8	0
24916	MDMCZ	5000	1/8	1/8	1/8	1/8	1/16	3/16	5000
24917	MDMH	0							0
24918	MDMI	1500	0.1250	0.1250	0.1250	0.1250	0.1250	0.3750	1500
24919	MDMIX	0	8.05				8.05	8.39	0
24920	MDML	0							0
24921	MDMM	0							0
24922	MDMO	0							0
24923	MDMTX	0	9.95				9.95	10.05	0
24924	MDMX	0							0
24925	MDMXX	0	0.63				3.13	3.13	538
24926	MDN	100	17 5/8	17 5/8	17 5/8	17 5/8	17 3/8	17 7/8	100
24927	MDN'w	0							0
24928	MDN/WS	100	2 5/8				2 1/2	2 3/4	0
24929	MDN/WSw	100	3 1/2						0
24930	MDNKX	0	11.19				11.19	11.66	0
24931	MDNLX	0	10.31				10.31	10.74	0
24932	MDNN	0							0
24933	MDNR	5000	0.1250				0.0625	0.1250	0
24934	MDNw	0					14 7/8	15 3/8	0
24935	MDO	0	242.46	242.46	242.46	242.46			0
24936	MDP	100	49 3/8				50 1/2	51	0
24937	MDPCX	0	23.24				23.24	24.53	0
24938	MDPG	0							0
24939	MDPNX	0	12.29				12.29	12.97	0
24940	MDPS	0							0
24941	MDPW	0							0
24942	MDQ	100	9 5/8						0
24943	MDQL	0							0
24944	MDQRX	0	26.54				26.54	28.01	0
24945	MDR	1000	18	18	18	18	17 5/8	18 1/8	2000
24946	MDRB	0							0
24947	MDRC	0							0
24948	MDRE	0							0
24949	MDRH	0							0
24950	MDRN	0							0
24951	MDRO	0							0
24952	MDRP	0							0
24953	MDRPP	22500	39.5000						0
24954	MDRS	0							0
24955	MDRT	0							0
24956	MDRU	0							0
24957	MDRX	2000	54 3/4	51 3/4	54 3/4	51 3/4	54 1/2	54 3/4	157000
24958	MDS	0							0
24959	MDSC	7500	0.6875	0.8125	0.8125	0.6875	0.7187	0.7500	30700
24960	MDSDF	0	14.9800						0
24961	MDSI	500	1.3750						0
24962	MDSIX	0	7.82				7.82	8.15	0
24963	MDSL	0							0
24964	MDSLF	2500	7 1/4	7 5/8	7 5/8	7 1/4	7 1/4	7 3/4	11500
24965	MDSN	200	20	19 5/8	20 1/4	19 5/8	19 7/8	20 1/4	28300
24966	MDSPX	0	18.81				18.81	19.85	0
24967	MDSX	500	0.1250						0
24968	MDT	100	65 3/8	63 3/8	65 3/8	63 3/8	64 5/8	65	1100
24969	MDTA	2000	0.7500				0.7500	1.0625	0
24970	MDTC	1000	5 1/4				5 1/4	5 1/2	0
24971	MDTCX	0	5.01				5.01	5.29	0
24972	MDTD	0							0
24973	MDTHB	600	49.2500						0
24974	MDTI	0							0
24975	MDTK	0							0
24976	MDTL	0							0
24977	MDTM	0							0
24978	MDTN	0							0
24979	MDTO	0							0
24980	MDTP	0							0
24981	MDTR	0							0
24982	MDTS	0							0
24983	MDTT	0							0
24984	MDTW	0							0
24985	MDTWX	0	17.22				17.22	18.17	0
24986	MDTX	0							0
24987	MDTY	0							0
24988	MDU	100	22 5/8	23	23 1/8	22 5/8	22 1/2	22 7/8	1000
24989	MDURN	100	65.0000						0
24990	MDURP	100	60.0000						0
24991	MDV	200	17				17 1/4	17 1/2	0
24992	MDVAF	0	2.7500						0
24993	MDVC	0							0
24994	MDVD	0							0
24995	MDVF	0							0
24996	MDVJ	0							0
24997	MDVL	0							0
24998	MDVM	0							0
24999	MDVN	0							0
25000	MDVP	1000	1.8752						0
25001	MDVR	0							0
25002	MDVT	200	19.0000						0
25003	MDVU	0							0
25004	MDVX	0							0
25005	MDW	0							0
25006	MDWAP	0							0
25007	MDWB	200	11.0000	11.0000	11.0000	11.0000			200
25008	MDWC	0							0
25009	MDWIX	0	8.86				8.86	9.23	0
25010	MDWV	1000	11 3/4	11 1/4	11 3/4	11 1/4	11 1/4	12 1/8	2100
25011	MDWZ	1400	0.0400						0
25012	MDXBX	0	10.32				10.32	10.32	0
25013	MDXR	4000	5 3/8	5 11/32	5 1/2	5 1/8	5 1/8	5 1/2	29300
25014	MDY	700	48 33/64	48 41/64	48 41/64	48 33/64			800
25015	MDYN	2000	7 9/16	7 3/8	7 3/4	7 3/8	7 1/2	7 3/4	53100
25016	MDZ	0							0
25017	MDZ.A	0							0
25018	MDw	0					50 3/8	51 3/8	0
25019	ME	0							0
25020	ME+A	0							0
25021	MEA	100	56 5/8	56 5/8	56 5/8	56 5/8	55 3/4	56 1/4	100
25022	MEAC	0							0
25023	MEAGF	0	18.7500						0
25024	MEAI	0							0
25025	MEAK	0							0
25026	MEAS	5000	0.2187				0.2187	0.4375	0
25027	MEAT	0							0
25028	MEAW	0							0
25029	MEAY	0							0
25030	MEBA	0							0
25031	MEBG	10000	0.2812	0.2812	0.2812	0.2812	0.2187	0.3125	36400
25032	MEBR	0							0
25033	MEC	600	15 1/2				15 3/8	15 3/4	0
25034	MECB	0							0
25035	MECC	0							0
25036	MECH	2500	15 5/8	15 1/2	15 7/8	15 1/2	15 5/8	15 7/8	36800
25037	MECK	2000	17 7/8	17 1/4	18 1/2	17 1/4	17 3/4	18 1/4	28100
25038	MECL	0							0
25039	MECN	1000	18	18 1/2	18 1/2	17 3/4	17 3/4	18 1/4	10300
25040	MECR	0							0
25041	MECS	700	4 5/8	4 1/2	5 1/4	4 1/2	4 1/2	5 1/4	6400
25042	MECX	0							0
25043	MECY	0							0
25044	MECp	300	25 3/8						0
25045	MED	400	5 7/8				5 11/16	6 1/16	0
25046	MEDA	2500	9 1/8	9 5/8	9 5/8	8 7/8	8 7/8	9 1/8	886600
25047	MEDB	700	0.0010						0
25048	MEDC	100	11 5/8	10 7/8	11 5/8	10 7/8	11 1/4	11 5/8	45100
25049	MEDD	200	13/16	27/32	27/32	13/16	13/16	27/32	46900
25050	MEDDP	2000	4	3 3/4	4	3 3/4	3 3/4	4 1/4	5500
25051	MEDDW	1000	5/8				5/8	1 3/8	0
25052	MEDI	500	15 1/4	15 1/8	15 1/2	15 1/8	15 1/8	15 1/4	45500
25053	MEDJ	5000	4 1/2	4 1/4	4 3/4	4 1/4	4 1/4	4 3/4	9400
25054	MEDM	1500	2 7/8	2 7/8	2 7/8	2 5/8	2 5/8	2 7/8	12000
25055	MEDO	7500	0.0200						0
25056	MEDP	2000	9 5/8				9 3/8	9 7/8	0
25057	MEDQ	5000	16 3/4	16 1/2	17	16 1/2	16 1/2	17	61500
25058	MEDR	0							0
25059	MEDS	1500	7 1/8	6 3/4	7 3/16	6 3/4	7	7 1/8	35000
25060	MEDT	0							0
25061	MEDW	2000	3 1/4	3 1/4	3 1/4	3 1/8	3 1/8	3 5/8	9700
25062	MEDX	500	7 5/8	7 1/4	7 3/4	7 1/4	7 3/8	7 5/8	51000
25063	MEDY	5000	3 3/8	3 5/8	3 5/8	3 1/4	3 1/4	3 3/8	85100
25064	MEDp	100	5 5/8						0
25065	MEE	200	11 1/2						0
25066	MEEI	0							0
25067	MEEIX	0	21.22				21.22	21.22	0
25068	MEEO	200	6.5000	6.5000	6.5000	6.5000	6.5000	7.2500	200
25069	MEF	100	7	7	7	7	6 3/4	7 3/8	100
25070	MEG	0							0
25071	MEG.A	0							0
25072	MEG/A	300	30				29 3/4	30 1/8	0
25073	MEGA	0							0
25074	MEGBX	0	29.89				29.89	29.89	0
25075	MEGF	0							0
25076	MEGFJ	0							0
25077	MEGFQ	100	0.0600				0.0600	0.0900	0
25078	MEGFX	0	13.44				13.44	13.44	0
25079	MEGH	5000	0.7812	0.8000	0.8400	0.7500	0.6875	0.8400	76500
25080	MEGIC	0							0
25081	MEGO	2000	9 1/8	9 1/8	9 1/8	9 1/8	9 1/8	9 3/8	29200
25082	MEGP	0							0
25083	MEGR	0							0
25084	MEGT	0							0
25085	MEGU	0							0
25086	MEGV	0							0
25087	MEGXC	0							0
25088	MEH	200	33 7/8				33 1/4	33 3/4	0
25089	MEHB	0							0
25090	MEHI	0							0
25091	MEHL	1500	2 9/16	2 3/8	2 5/8	2 3/8	2 1/2	2 5/8	132900
25092	MEHLW	400	2.7500				0.7500	2.2500	0
25093	MEHR	0							0
25094	MEHS	0							0
25095	MEHT	0							0
25096	MEIBX	0	12.77				12.77	12.77	0
25097	MEICX	0	12.82				12.82	12.82	0
25098	MEII	0							0
25099	MEIIQ	11100	0.0312	0.0312	0.0312	0.0312	0.0312	0.0700	11100
25100	MEIS	2000	1.1250	0.8750	1.1250	0.8750	0.8750	1.1250	3000
25101	MEIV	28000	0.0312				0.0312	0.2187	0
25102	MEK	200	109						0
25103	MEL	100	65 3/4	65 3/4	65 3/4	65 3/4	65 1/8	65 3/4	300
25104	MELB	0							0
25105	MELC	0							0
25106	MELD	0							0
25107	MELE	0							0
25108	MELF	0							0
25109	MELG	0							0
25110	MELGX	0	11.99				11.99	11.99	0
25111	MELH	0							0
25112	MELI	0							0
25113	MELK	0							0
25114	MELL	400	0.1500				0.1500	0.2500	0
25115	MELM	0							0
25116	MELN	0							0
25117	MELO	0							0
25118	MELP	0							0
25119	MELR	0							0
25120	MELS	0							0
25121	MELT	0							0
25122	MELW	0							0
25123	MELY	0							0
25124	MELpI	200	25	25	25	25			200
25125	MELpJ	800	25 1/8	25 1/8	25 1/8	25 1/8			800
25126	MELpK	100	25 7/8						0
25127	MEM	700	7 1/4						0
25128	MEMAX	0	15.69				15.69	16.47	0
25129	MEMBX	0	15.62				15.62	15.62	0
25130	MEMCF	10000	17 3/8	17 3/8	17 5/8	17 1/4	17 3/8	17 5/8	161500
25131	MEMD	5000	0.0400						0
25132	MEME	0							0
25133	MEMKX	0	11.21				11.21	11.21	0
25134	MEML	0							0
25135	MEMLA	300	0.1875				0.1875	0.2500	0
25136	MEMO	1500	1 5/16				1 5/16	1 3/8	0
25137	MEMX	0							0
25138	MEMXY	10000	13/64	5/16	5/16	3/16	3/16	1/4	225200
25139	MEN	1200	10 5/8				10 1/2	11	0
25140	MENI	2500	3.0000				3.0000	4.2500	0
25141	MENJ	2000	1 1/16				1 1/16	1 1/8	0
25142	MENS	1000	23 1/2	23 1/2	23 1/2	23 1/2	23 1/2	24 1/4	1000
25143	MENT	10000	8 1/4	8 1/2	8 1/2	8 1/8	8 1/4	8 3/8	512700
25144	MENU	3000	0.2500				0.0937	0.2500	0
25145	MENUB	4400	0.0200						0
25146	MENW	3000	0.2812	0.2812	0.2812	0.2812	0.1875	0.2812	3000
25147	MEO	0	83.73						0
25148	MEOH	0							0
25149	MEOHF	1000	8 1/2	8 1/2	8 5/8	8 1/2	8 1/2	8 5/8	51900
25150	MEOL	0							0
25151	MEOLY	0							0
25152	MEPE	0							0
25153	MEPL	100	12.5000						0
25154	MER	400	74 5/8	72	74 5/8	72	74 1/4	74 3/4	500
25155	MERA	0							0
25156	MERAY	0							0
25157	MERB	0							0
25158	MERC	0							0
25159	MERCS	1000	12 1/2	12 1/2	12 3/4	12 1/2	12 3/8	12 5/8	43900
25160	MERDX	0	30.59				30.59	30.59	0
25161	MERE	0							0
25162	MERF	0							0
25163	MERFX	0	15.24				15.24	15.24	0
25164	MERG	1500	0.0500						0
25165	MERI	300	31				31	34	0
25166	MERK	0							0
25167	MERL	10000	0.0010						0
25168	MERM	0							0
25169	MERN	0							0
25170	MERO	0							0
25171	MERP	0							0
25172	MERQ	200	13	13	13	12 1/2	12 1/2	13	31300
25173	MERR	0							0
25174	MERS	1000	11/16	5/8	3/4	9/16	9/16	11/16	48800
25175	MERT	0							0
25176	MERV	0							0
25177	MERW	0							0
25178	MERX	6000	20	20 1/2	20 3/4	19 7/8	19 7/8	20 3/4	33100
25179	MERY	0							0
25180	MERpA	100000	29 45/64	29 1/2	29 45/64	29 1/2			127400
25181	MES	500	43 3/4				43 5/8	44 1/4	0
25182	MESA	500	9 1/16	8 7/8	9 1/4	8 7/8	8 7/8	9 1/8	112300
25183	MESB	0							0
25184	MESC	0							0
25185	MESE	0							0
25186	MESH	0							0
25187	MESI	0							0
25188	MESN	0							0
25189	MESO	0							0
25190	MESR	0							0
25191	MESS	0							0
25192	MEST	0							0
25193	MESV	0							0
25194	MESW	200	12 1/4				12 1/4	12 3/4	0
25195	MESX	0							0
25196	MESw	100	39				38	38 3/8	0
25197	MET	500	8 5/8						0
25198	META	100	6 1/2	7	7	6 1/2	6 1/2	7	8800
25199	METB	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/4	1000
25200	METE	1000	4.2500	4.5000	4.5625	4.2500	3.7500	4.7500	21800
25201	METG	1000	31 1/2	33	33	31 1/2	31 1/2	32 1/4	13000
25202	METH	0							0
25203	METHA	10000	19 5/8	19	20	19	19 1/2	20	78200
25204	METHB	6700	19 1/2	19 1/2	19 1/2	19 1/4	19 1/4	19 3/4	7900
25205	METL	0							0
25206	METLF	3000	3 3/32	3	3 3/32	3	3	3 1/8	4900
25207	METM	0							0
25208	METP	2500	0.8750				0.8750	1.3750	0
25209	METR	2200	5.7500				5.8750	7.0000	0
25210	METS	100	1 3/4				1 3/4	2 1/4	0
25211	METV	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	100
25212	METZ	3000	24 1/4	24	24 7/8	24	24	24 7/8	48100
25213	MEURX	0	10.86				10.86	10.86	0
25214	MEV	0	91.34						0
25215	MEVCX	0	16.79				16.79	16.79	0
25216	MEX	0	80.70	79.85	81.22	79.68	80.35	81.39	0
25217	MEXA	0							0
25218	MEXI	0							0
25219	MEXIC	0							0
25220	MEpA	100	27 1/4	27 1/4	27 1/2	27 1/4			800
25221	MEpB	300	25	25	25	24 7/8			1500
25222	MF	500	18 5/8				18 3/4	19 3/8	0
25223	MFA	0							0
25224	MFAC	200	27	27	27	27	24	27	300
25225	MFALX	0	10.63				10.63	11.16	0
25226	MFARX	0	9.81				9.81	10.30	0
25227	MFBBX	0	13.07				13.07	13.07	0
25228	MFBC	1300	16 1/4	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	1500
25229	MFBFX	0	13.11				13.11	13.76	0
25230	MFC	300	5 1/8	5 1/8	5 1/8	5 1/8	4 7/8	5 1/4	300
25231	MFCB	200	23 1/4	24	24	22 3/4	22 3/4	24	4700
25232	MFCI	0							0
25233	MFCO	800	1				1	1 1/4	0
25234	MFCV	3000	4 11/16	4 11/16	4 11/16	4 11/16	4 5/8	4 7/8	10000
25235	MFCX	1000	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	16	1000
25236	MFECX	0	29.89				29.89	29.89	0
25237	MFEGX	0	30.38				30.38	32.23	0
25238	MFFC	100	13 1/2	12 3/4	13 1/2	12 3/4	12 3/4	13 1/2	1700
25239	MFFLX	0	9.83				9.83	10.32	0
25240	MFFXX	0	0.61				3.57	3.65	572
25241	MFGBX	0	9.44				9.44	9.44	0
25242	MFGSX	0	9.44				9.44	9.91	0
25243	MFI	100	23 7/8				23 5/8	24 1/8	0
25244	MFIAX	0	8.65				8.65	9.08	0
25245	MFIB	0							0
25246	MFIBX	0	11.12				11.12	11.12	0
25247	MFIC	1000	1 19/32	1 9/16	1 11/16	1 9/16	1 9/16	1 5/8	13100
25248	MFID	0							0
25249	MFIFX	0	9.93				9.93	10.43	0
25250	MFIH	0							0
25251	MFII	0							0
25252	MFIIX	0	21.04				21.04	21.47	0
25253	MFINX	0	10.51				10.51	10.51	0
25254	MFIOX	0	8.17				8.17	8.58	0
25255	MFIS	0							0
25256	MFISX	0	21.04				21.04	21.04	0
25257	MFIXX	0	0.37				4.78	4.89	941
25258	MFIY	0							0
25259	MFL	0							0
25260	MFLR	300	14 3/4				14 3/4	15 3/4	0
25261	MFLXX	0	0.50				2.94	2.95	272
25262	MFM	400	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 5/8	400
25263	MFM.A	0							0
25264	MFM.B	0							0
25265	MFMXX	0	0.37				4.88	4.99	3052
25266	MFN	1000	11 7/8	11 7/8	12	11 7/8	11 1/2	12 1/8	4900
25267	MFNA	0							0
25268	MFNC	0							0
25269	MFNG	0							0
25270	MFNN	0							0
25271	MFNR	0							0
25272	MFNS	0							0
25273	MFNT	0							0
25274	MFO	100	28				28 1/2	29 1/8	0
25275	MFOC	0							0
25276	MFOR	0							0
25277	MFOwr	0							0
25278	MFP	0							0
25279	MFRBX	0	18.43				18.43	18.43	0
25280	MFRCX	0	18.46				18.46	18.46	0
25281	MFRFX	0	18.79				18.79	19.94	0
25282	MFRI	200	7 11/16				7 1/2	7 7/8	0
25283	MFRM	100	14.1250						0
25284	MFS	0							0
25285	MFSB	10000	22 1/4				21 1/2	22 1/2	0
25286	MFSCX	0	12.05				12.05	12.65	0
25287	MFSL	1000	33 1/2	33 1/2	33 3/4	32 3/4	33 1/8	33 3/4	5300
25288	MFSMX	0	11.05				11.05	11.60	0
25289	MFSSX	0	11.02				11.02	11.57	0
25290	MFST	9500	50 1/4	49 7/8	50 3/8	49 5/8	50 1/8	50 1/4	2522800
25291	MFSTP	500	84 3/4	85	85 1/4	84 3/4	84 3/4	85 3/4	10700
25292	MFT	1000	14 1/8				13 5/8	14 1/2	0
25293	MFTXX	0	0.51				3.33	3.41	5832
25294	MFUN	100	8 1/2				8 1/4	8 3/4	0
25295	MFV	200	18 1/4				18 1/4	18 5/8	0
25296	MFW	0							0
25297	MFWBX	0	12.77				12.77	12.77	0
25298	MFWTX	0	12.79				12.79	13.43	0
25299	MFWVX	0	11.42				11.42	11.99	0
25300	MFXXX	0	0.44				3.15	3.19	594
25301	MG	500	7 1/4						0
25302	MG.A	0							0
25303	MG.B	0							0
25304	MGA	100	51 1/2	50 1/2	51 1/2	50 1/2	51	51 7/8	1600
25305	MGAA	0							0
25306	MGAAX	0	15.20				15.20	16.13	0
25307	MGAB	1200	7.5000				7.0000	8.5000	0
25308	MGAC	0							0
25309	MGAD	0							0
25310	MGAG	0							0
25311	MGAI	0							0
25312	MGAM	700	5	5	5	5	5	5 1/4	2900
25313	MGAS	1500	31/32	1 1/16	1 1/16	31/32	31/32	1 1/16	11900
25314	MGAW	0							0
25315	MGB	500	14 3/4	14 3/4	14 3/4	14 5/8			4800
25316	MGC	800	10 5/8	10 5/8	10 3/4	10 5/8			10000
25317	MGCAX	0	29.50				29.50	29.50	0
25318	MGCC	500	4 7/8	4 3/4	5 3/8	4 3/4	4 3/4	5 3/8	7900
25319	MGCK	0							0
25320	MGCP	0							0
25321	MGCR	0							0
25322	MGCXX	0	0.54				5.32	5.40	2644
25323	MGDC	0							0
25324	MGDK	0							0
25325	MGEEX	0	8.83				8.83	8.83	0
25326	MGEIX	0	13.60				13.60	13.60	0
25327	MGEMX	0	14.57				14.57	14.57	0
25328	MGEN	3500	2				1 7/8	2 5/8	0
25329	MGEQX	0	14.92				14.92	14.92	0
25330	MGF	100	6 3/4				6 5/8	7	0
25331	MGFD	5000	0.0312				0.0312	0.1200	0
25332	MGFIX	0	22.61				22.61	22.61	0
25333	MGFUX	0	11.83				11.83	11.83	0
25334	MGFXX	0	0.09				4.87	4.93	680
25335	MGG	100	40 7/8				36 5/8	38	0
25336	MGGA	0							0
25337	MGGB	0							0
25338	MGGBX	0	22.29				22.29	22.29	0
25339	MGGC	0							0
25340	MGGD	0							0
25341	MGGE	0							0
25342	MGGFX	0	11.26				11.26	11.26	0
25343	MGGH	0							0
25344	MGGI	0							0
25345	MGGK	0							0
25346	MGGL	0							0
25347	MGGM	0							0
25348	MGGN	0							0
25349	MGGO	0							0
25350	MGGR	0							0
25351	MGGRF	0							0
25352	MGGS	0							0
25353	MGGT	0							0
25354	MGGV	0							0
25355	MGGW	0							0
25356	MGGX	0							0
25357	MGGY	0							0
25358	MGI	300	19	19	19	19	19	19 5/8	300
25359	MGIAX	0	15.95				15.95	16.75	0
25360	MGIBX	0	15.88				15.88	15.88	0
25361	MGIC	0							0
25362	MGICF	200	8 1/4	6 3/4	8 1/4	6 3/4	7 7/8	8 1/4	39800
25363	MGIEX	0	30.35				30.35	30.35	0
25364	MGIFX	0	11.13				11.13	11.13	0
25365	MGIGX	0	15.18				15.18	15.18	0
25366	MGIIX	0	11.30				11.30	11.30	0
25367	MGIKQ	300	0.0100				0.0100	0.1000	0
25368	MGIN	400	0.1875				0.1875	0.3750	0
25369	MGIP	0							0
25370	MGISX	0	9.98				9.98	9.98	0
25371	MGITX	0	42.80				42.80	42.80	0
25372	MGIX	0							0
25373	MGIXX	0	0.54				4.92	4.98	2855
25374	MGL	5000	16 1/4				17 3/4	18 3/8	0
25375	MGLBX	0	8.43				8.43	8.43	0
25376	MGLC	0							0
25377	MGLCF	2000	4 5/32	4 5/32	4 5/32	4 5/32	4 1/8	4 3/8	2000
25378	MGLCX	0	8.41				8.41	8.41	0
25379	MGLD	0							0
25380	MGLF	2000	5 5/8	6	6 1/8	5 5/8	5 5/8	5 3/4	64900
25381	MGLFX	0	8.45				8.45	8.67	0
25382	MGLI	0							0
25383	MGLN	2300	1.2500				0.7500	1.3750	0
25384	MGLR	0							0
25385	MGMA	500	3	3 1/16	3 1/8	3	3	3 3/16	32500
25386	MGMB	0							0
25387	MGMBX	0	10.99				10.99	10.99	0
25388	MGMJJ	0							0
25389	MGMLZ	500	0.1875				0.1875	0.3125	0
25390	MGMT	5000	0.1100	0.1100	0.1100	0.1100	0.1100	0.1400	16000
25391	MGMTF	0	0.2188				0.2400	0.2700	0
25392	MGMTX	0	6.60				6.60	6.93	0
25393	MGMXX	0	0.65				5.21	5.34	377
25394	MGN	200	7 7/8	7 7/8	7 7/8	7 7/8			200
25395	MGNB	100	25.0000	24.0000	25.0000	24.0000	23.7500	24.7500	600
25396	MGNBX	0	5.73				5.73	5.73	0
25397	MGNFX	0	5.93				5.93	6.29	0
25398	MGNI	0							0
25399	MGNL	300	18 1/4	18 3/4	18 3/4	17 1/2	17 1/2	18 1/2	5800
25400	MGO	0					5 1/4	6 1/4	0
25401	MGOBX	0	13.63				13.63	13.63	0
25402	MGOFX	0	13.91				13.91	14.76	0
25403	MGOR	0							0
25404	MGOXX	0	0.31				4.77	4.89	733
25405	MGP	200	18 5/8						0
25406	MGPC	0							0
25407	MGPR	200	1 1/4				1 1/2	2	83300
25408	MGR	700	1/8						0
25409	MGRAX	0	15.94				15.94	16.73	0
25410	MGRBX	0	15.85				15.85	15.85	0
25411	MGRC	500	25 1/8	24 3/4	25 1/2	24 3/8	24 1/2	25 3/4	32100
25412	MGRE	0							0
25413	MGREQ	4000	0.0010	0.0010	0.0010	0.0010			21500
25414	MGRI	100	0.1250				0.1250	0.3750	0
25415	MGRTX	0	15.02				15.02	15.02	0
25416	MGRW	0							0
25417	MGRWP	0							0
25418	MGRXX	0	0.70				4.70	4.70	5423
25419	MGRY	500	10 3/4				10 1/2	11	0
25420	MGS	10000	9 5/8				9 1/8	9 5/8	0
25421	MGSCF	0	0.7500						0
25422	MGSEX	0	51.53				51.53	51.53	0
25423	MGSF	1100	0.0010				0.0010	0.0400	0
25424	MGSGX	0	17.53				17.53	17.53	0
25425	MGSIX	0	19.51				19.51	19.51	0
25426	MGTBX	0	6.60				6.60	6.60	0
25427	MGTC	2000	0.0200						0
25428	MGTRX	0	9.92				9.92	9.92	0
25429	MGTS	0							0
25430	MGTXX	0	0.39				3.01	3.03	1325
25431	MGVAX	0	8.10				8.10	8.48	0
25432	MGVBX	0	12.53				12.53	12.53	0
25433	MGVXX	0	0.43				4.79	4.82	1045
25434	MGWIX	0	34.35				34.35	35.78	0
25435	MGWN	0							0
25436	MGWTX	0	34.36				34.36	34.36	0
25437	MGX	100	21 1/2				21 1/2	22 3/8	0
25438	MGXC	0							0
25439	MGXE	0							0
25440	MGXF	0							0
25441	MGXG	0							0
25442	MGXH	0							0
25443	MGXI	100	5 7/8	5 7/8	6	5 5/8	5 5/8	5 7/8	47400
25444	MGXK	0							0
25445	MGXL	0							0
25446	MGXM	0							0
25447	MGXN	0							0
25448	MGXO	0							0
25449	MGXS	0							0
25450	MGXT	0							0
25451	MGXU	0							0
25452	MGXX	0							0
25453	MGXZ	0							0
25454	MH	0							0
25455	MHC	500	19 5/8				19 3/8	19 3/4	0
25456	MHCA	0							0
25457	MHCAX	0	8.34				8.34	8.73	0
25458	MHCB	0							0
25459	MHCC	0							0
25460	MHCCP	0							0
25461	MHCI	0							0
25462	MHCM	0							0
25463	MHCO	100	3 3/8				3 3/8	4	0
25464	MHCP	0							0
25465	MHCS	0							0
25466	MHCT	0							0
25467	MHCY	0							0
25468	MHDG	100	35.0000						0
25469	MHE	3200	12 1/4						0
25470	MHF	500	9 1/8	9	9 1/8	9	8 7/8	9 1/4	900
25471	MHFB	0							0
25472	MHG	500	6				5 3/4	6	0
25473	MHG.A	0							0
25474	MHG.B	0							0
25475	MHGI	2000	5.5000	5.5000	5.5000	5.5000	5.5000	6.0000	2500
25476	MHHP	0							0
25477	MHI	400	12 3/8	12 1/2	12 1/2	12 3/8	12 1/4	12 5/8	600
25478	MHIBX	0	5.30				5.30	5.30	0
25479	MHIC	0							0
25480	MHIL	0							0
25481	MHITX	0	5.30				5.30	5.56	0
25482	MHK.W	0							0
25483	MHK/WS	900	3 1/2						0
25484	MHM	1000	7/8						0
25485	MHMXX	0	0.51				4.91	5.03	1745
25486	MHMY	1000	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	6900
25487	MHMYW	900	25/32				25/32	7/8	0
25488	MHO	200	8 1/2				8 5/8	9	0
25489	MHOE	0							0
25490	MHOX	0							0
25491	MHP	100	46 7/8				46 3/8	47	0
25492	MHPA	0							0
25493	MHPB	0							0
25494	MHPC	0							0
25495	MHPG	0							0
25496	MHPI	0							0
25497	MHPK	0							0
25498	MHPL	0							0
25499	MHPN	0							0
25500	MHPO	0							0
25501	MHPP	0							0
25502	MHPR	0							0
25503	MHPS	0							0
25504	MHPT	0							0
25505	MHPU	0							0
25506	MHPW	0							0
25507	MHPY	0							0
25508	MHPw	0					43 7/8	45 1/8	0
25509	MHR	0							0
25510	MHSA	0							0
25511	MHVY	0							0
25512	MHVYF	0	7.6250						0
25513	MHW.W	0							0
25514	MHW/WS	1000	3						0
25515	MHX	200	3 5/8				3 3/4	4 1/8	0
25516	MHXw	0					2 1/2	2 3/4	0
25517	MHY	400	11				11	11 3/8	0
25518	MHYA	0							0
25519	MI	200	30 1/4	30 1/4	30 1/4	30 1/4	30 1/8	30 3/8	200
25520	MIA	0	242.33	242.33	242.33	242.33			0
25521	MIAM	1000	17 1/2	17 1/2	17 39/64	17 1/2	17 1/4	17 5/8	6800
25522	MIAMP	1000	42 3/4	43	43	42 3/4	42 5/8	43	2800
25523	MIAP	0							0
25524	MIAXX	0	0.48				4.68	4.76	848
25525	MIB	0							0
25526	MIBC	0							0
25527	MIBH	0							0
25528	MIBK	0							0
25529	MIBO	0							0
25530	MIBP	0							0
25531	MIBU	0							0
25532	MIBUA	136400	0.0025						0
25533	MIBW	0							0
25534	MIBpA	400	24 3/8	24 1/4	24 3/8	24 1/4			7500
25535	MIBpB	6200	26 3/4	26 3/4	26 3/4	26 3/4			6200
25536	MIBpC	300	25	25	25	25			300
25537	MIBpD	500	25 5/8	25 1/2	25 5/8	25 1/2			1100
25538	MIC	1300	13 7/8				13 5/8	14	0
25539	MICA	900	19 15/16	19 3/4	20 1/8	19 5/8	19 7/8	20	252600
25540	MICC	0							0
25541	MICCF	1500	39 7/8	39 1/4	39 7/8	39 1/8	39 1/2	39 7/8	73900
25542	MICG	100	4 1/2	4 1/4	4 1/2	4	4	4 1/2	1700
25543	MICH	800	16 7/8				16	17	0
25544	MICL	29000	0.3750				0.3000	0.5000	0
25545	MICN	1000	13 1/4	13 7/8	13 7/8	13 1/8	13 1/4	13 3/4	21100
25546	MICR	100	2.0000				2.0000	3.2500	0
25547	MICRP	1000	5 3/4	5 1/2	5 3/4	5 1/2	5 3/4	6 5/8	2000
25548	MICRW	400	2 1/2	2 1/2	2 1/2	1 1/2	1 1/2	2 1/2	2000
25549	MICS	0							0
25550	MICT	0							0
25551	MICXX	0	0.50				2.96	3.00	2286
25552	MID	0	244.22	242.56	244.52	242.56			0
25553	MIDC	1000	19	19 1/4	19 1/4	19	18 3/4	19 1/4	2000
25554	MIDD	800	6 1/4	6 1/4	6 1/2	6	6	6 1/2	31700
25555	MIDE	0							0
25556	MIDF	1200	16.2500						0
25557	MIDI	600	3 3/8	3 3/8	3 1/2	3 1/4	3 1/8	3 3/8	33300
25558	MIDL	0							0
25559	MIDXX	0	0.53				2.89	2.97	522
25560	MIE	700	16 3/8						0
25561	MIEAX	0	9.22				9.22	9.65	0
25562	MIEBX	0	9.03				9.03	9.03	0
25563	MIEDX	0	10.72				10.72	10.72	0
25564	MIEFX	0	30.19				30.19	30.19	0
25565	MIEL	0							0
25566	MIELY	0	59.0000						0
25567	MIEMX	0	47.08				47.08	47.08	0
25568	MIEPX	0	9.29				9.29	9.29	0
25569	MIEQX	0	14.01				14.01	14.01	0
25570	MIF	300	8 9/16				8 3/4	9 1/8	0
25571	MIFC	900	6 1/4				6 1/4	7	0
25572	MIFF	600	57.7500						0
25573	MIFG	0							0
25574	MIFGY	100	14 3/8	14 7/8	14 7/8	14 3/8	14 3/8	14 7/8	3100
25575	MIFIX	0	8.46				8.46	8.46	0
25576	MIFXX	0	0.41				4.91	4.98	7284
25577	MIG	400	25 1/2						0
25578	MIGA	100	11.5000	11.5000	11.5000	11.5000	11.5000	11.6250	4700
25579	MIGAX	0	17.90				17.90	18.99	0
25580	MIGBX	0	12.27				12.27	12.27	0
25581	MIGCX	0	29.48				29.48	29.48	0
25582	MIGD	0							0
25583	MIGFX	0	12.57				12.57	13.34	0
25584	MIGI	500	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	14 3/4	800
25585	MIGM	0							0
25586	MIGN	0							0
25587	MIGNP	0							0
25588	MIGR	0							0
25589	MIGRX	0	17.91				17.91	17.91	0
25590	MIGX	0							0
25591	MIGXX	0	0.54				5.04	5.11	405
25592	MIH	0	242.21	242.21	242.21	242.21			0
25593	MIHO	700	1 1/2	1 1/2	1 1/2	1 7/16	1 7/16	1 9/16	4100
25594	MII	100	40 7/8	40 7/8	40 7/8	40 7/8	40 1/2	41	100
25595	MIIBX	0	8.44				8.44	8.44	0
25596	MIIC	0							0
25597	MIIFX	0	8.44				8.44	8.86	0
25598	MIIL	0							0
25599	MIIX	0							0
25600	MIIXX	0	0.35				4.40	4.44	1002
25601	MIKE	200	9 7/8	10	10 1/8	9 7/8	9 7/8	10	426500
25602	MIKL	600	12 1/4	12 1/8	12 1/2	12 1/8	12 1/4	12 1/2	68100
25603	MIKN	200	7 3/4	7 3/8	7 3/4	7 1/4	7 1/4	7 3/4	13000
25604	MIKR	2000	2 7/8				2 7/8	3 1/4	0
25605	MIKXX	0	0.48				4.78	4.86	5692
25606	MIL	2000	35 1/2	36 1/4	36 1/4	35 1/2	35 5/8	36	2300
25607	MILA	0							0
25608	MILAA	600	0.6250	0.6250	0.6250	0.6250	0.6250	0.8125	1200
25609	MILAX	0	12.90				12.90	12.90	0
25610	MILB	0							0
25611	MILE	0							0
25612	MILG	0							0
25613	MILI	0							0
25614	MILK	100	3.6875	3.6250	3.7500	3.5625	3.5625	3.6875	38600
25615	MILO	0							0
25616	MILR	5000	0.1700				0.1700	0.1900	0
25617	MILS	0							0
25618	MILT	2000	3	3	3	3	3	3 1/4	2000
25619	MILX	0							0
25620	MILY	0							0
25621	MIM	0							0
25622	MIMOY	0	2.5500						0
25623	MIMS	200	5 1/2	5 5/8	6 1/4	5 3/8	5 3/8	6 1/4	54400
25624	MIMXX	0	0.34				3.22	3.28	954
25625	MIN	700	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 1/4	700
25626	MIND	500	6 1/16	6	6 1/8	5 7/8	6	6 1/8	60800
25627	MINE	3000	0.5625	0.5312	0.6250	0.5000	0.4062	0.5937	30500
25628	MINEX	0	10.45				10.45	10.45	0
25629	MINFX	0	10.47				10.47	10.47	0
25630	MINI	1000	3 11/16	3 3/4	3 13/16	3 5/8	3 5/8	3 3/4	22600
25631	MINIW	2000	1/2	1/2	1/2	1/2	7/16	1/2	22000
25632	MINL	0							0
25633	MINN	9100	0.0010				0.0010	0.0500	0
25634	MINO	0							0
25635	MINON	0							0
25636	MINR	0							0
25637	MINSF	0	0.0002						0
25638	MINT	3000	2 1/2				2 3/8	2 7/8	0
25639	MINWF	0							0
25640	MINX	10000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0200	16000
25641	MINXX	0	0.34				3.35	3.41	115
25642	MINY	500	0.0100						0
25643	MIOBX	0	8.13				8.13	8.13	0
25644	MIPL	0							0
25645	MIPLG	0							0
25646	MIPR	0							0
25647	MIQ	0							0
25648	MIQ.A	0							0
25649	MIR	100	22 7/8	23	23	22 3/4	22 3/8	22 7/8	13900
25650	MIRA	0							0
25651	MIRB	0							0
25652	MIRC	28100	0.0010				0.0010	0.1000	0
25653	MIRD	0							0
25654	MIRE	0							0
25655	MIRG	0							0
25656	MIRL	0							0
25657	MIRM	0							0
25658	MIRN	0							0
25659	MIRO	0							0
25660	MIRR	0							0
25661	MIRS	0							0
25662	MIRT	0							0
25663	MIRU	0							0
25664	MIRV	0							0
25665	MIRX	0							0
25666	MIRY	0							0
25667	MIRw	100	27 1/2				26 1/2	27 1/8	0
25668	MIS	3000	1				2 1/2	4	0
25669	MISG	0							0
25670	MISMF	0	0.4370						0
25671	MISS	1000	23 5/8				23 1/4	23 5/8	0
25672	MISSX	0	9.46				9.46	9.93	0
25673	MIST	400	11				10 1/2	12 3/4	0
25674	MISY	1000	0.0010				0.0010	0.0300	0
25675	MIT	200	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/8	200
25676	MIT.A	0							0
25677	MIT.B	0							0
25678	MITA	0							0
25679	MITBX	0	14.99				14.99	14.99	0
25680	MITE	0							0
25681	MITEF	0	12.0625						0
25682	MITFX	0	9.94				9.94	9.94	0
25683	MITK	1500	3 1/4	3 3/16	3 1/4	3 3/16	3 3/16	3 3/8	2000
25684	MITS	0							0
25685	MITSY	600	166	163	166	163	163	166	10500
25686	MITTX	0	15.10				15.10	16.02	0
25687	MITXX	0	0.33				2.94	3.00	6499
25688	MITY	700	10 5/8	11 1/8	11 1/8	10 1/2	10 1/2	11 1/8	3800
25689	MIV	0	242.35						0
25690	MIVB	100	13.2500				12.7500	13.5000	0
25691	MIVI	300	12 1/4				12 1/4	13 1/4	0
25692	MIX	600	10 5/8						0
25693	MIY	300	14 1/4				14 1/8	14 5/8	0
25694	MIYC	0							0
25695	MIYXX	0	0.48				4.93	5.02	3361
25696	MIZR	1700	5 3/8	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	22500
25697	MIZUF	0	7.7500						0
25698	MJAK	0							0
25699	MJDM	500	0.1875				0.1875	0.2200	0
25700	MJET	0							0
25701	MJI	300	14 3/8				14 3/8	14 7/8	0
25702	MK/WSw	0					4 5/8	5	0
25703	MKAU	4500	1 5/8	1 11/16	1 11/16	1 1/2	1 1/2	1 5/8	16000
25704	MKC	0							0
25705	MKDEX	0	13.41				13.41	13.41	0
25706	MKFC	0							0
25707	MKFCF	500	12 1/8	12 1/8	12 1/4	12 3/64	12 1/8	12 3/8	7000
25708	MKG	100	43 1/2				44 3/8	45	0
25709	MKGC	0							0
25710	MKGG	0							0
25711	MKGI	0							0
25712	MKGL	0							0
25713	MKGN	0							0
25714	MKGR	0							0
25715	MKGS	0							0
25716	MKGT	0							0
25717	MKGU	0							0
25718	MKGp	500	58 3/4						0
25719	MKHCX	0	8.34				8.34	8.34	0
25720	MKIE	400	7 3/8	8 1/4	8 1/4	7 3/8	7 3/8	8 1/4	3000
25721	MKIEX	0	10.56				10.56	10.56	0
25722	MKM	0							0
25723	MKMXX	0	0.50				4.81	4.95	3253
25724	MKNE	0							0
25725	MKOPN	100	12 1/4				12 1/4	13	0
25726	MKOPS	500	6				5	6	0
25727	MKOR	100	2.0000				1.2500	2.0000	0
25728	MKPI	0							0
25729	MKPL	5000	9/32	9/32	5/16	9/32	9/32	5/16	12400
25730	MKPLW	4500	1/16				1/16	1/8	0
25731	MKPLZ	2200	1/32				1/32	1/16	0
25732	MKR	0							0
25733	MKRA	0							0
25734	MKRL	2000	7 7/8	8	8	7 3/4	7 3/4	7 7/8	71800
25735	MKRO	4000	0.0010				0.0010	0.0600	0
25736	MKRS	4500	2.5000	2.5000	2.5000	2.3750	2.3750	2.7500	11500
25737	MKS	1000	10 1/2				10 3/8	10 3/4	0
25738	MKSA	0							0
25739	MKSCX	0	18.33				18.33	18.90	0
25740	MKSR	0							0
25741	MKSX	0							0
25742	MKSw	0							0
25743	MKT	0	319.58						0
25744	MKTA	0							0
25745	MKTAY	1800	13 3/4	13 3/4	13 3/4	13 3/4	13 3/8	13 3/4	2700
25746	MKTB	200	0.1875	0.1200	0.1875	0.1200	0.0625	0.1875	5200
25747	MKTBX	0	9.82				9.82	9.82	0
25748	MKTF	0							0
25749	MKTL	1400	2 1/4				2	2 3/8	0
25750	MKTRX	0	20.25				20.25	20.25	0
25751	MKTXX	0							0
25752	MKTY	1000	2.5000				1.5000	2.5000	0
25753	MKVAX	0	20.49				20.49	20.49	0
25754	MKX	0	556.92						0
25755	MKY	0							0
25756	MKYC	0							0
25757	MKYMF	0	4.3750						0
25758	MKw	400	9 1/2						0
25759	MKws	0							0
25760	ML	3100	20 3/8				17	17 1/2	0
25761	MLA	39300	38 3/8						0
25762	MLAA	0							0
25763	MLAB	1000	6 3/8	5 3/4	6 3/8	5 5/8	6 1/8	6 3/8	35500
25764	MLAC	0							0
25765	MLAT	0							0
25766	MLB	65500	61 1/4						0
25767	MLBC	100	13 7/8	14	14	13 7/8	13 7/8	14	15600
25768	MLBCX	0	11.28				11.28	11.28	0
25769	MLBU	4000	0.8125				0.7500	1.0312	0
25770	MLC	100	11						0
25771	MLCIX	0	12.13				12.13	12.13	0
25772	MLDH	0							0
25773	MLDR	10000	6 1/8	5 7/8	6 1/8	5 3/4	6	6 1/8	166500
25774	MLDRW	1900	5 11/16	5 5/8	5 11/16	5 5/8	5 5/8	5 11/16	53200
25775	MLDS	100	2.5000				1.6250	2.5000	0
25776	MLE	4500	7/32						0
25777	MLEXX	0	0.64				3.44	3.50	7975
25778	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25779	MLG	100	1 1/2				1 1/8	1 1/2	0
25780	MLGA	0							0
25781	MLGC	0							0
25782	MLGH	0							0
25783	MLGL	0							0
25784	MLGM	0							0
25785	MLGN	0							0
25786	MLGXX	0	0.57				5.22	5.33	18454
25787	MLHR	200	43 1/2	43 5/8	43 3/4	43 1/4	43 1/4	43 3/4	102000
25788	MLI	200	41				38 3/8	39	0
25789	MLIC	100	8				7	8	0
25790	MLIN	400	6 5/8	6 7/8	6 7/8	6 5/8	6 5/8	6 7/8	16500
25791	MLIS	0							0
25792	MLIXX	0	0.70				5.27	5.35	77427
25793	MLK	800	7 7/8				6 5/8	7 1/8	0
25794	MLKL	0							0
25795	MLLE	2000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	2000
25796	MLLS	400	0.0200				0.0200	0.0600	0
25797	MLM	200	23 1/4	23 1/4	23 1/4	23 1/4	22 1/8	25 1/8	200
25798	MLMC	0							0
25799	MLME	0							0
25800	MLMEX	0	9.68				9.68	9.68	0
25801	MLMI	1000	7 7/16	7 1/2	7 1/2	7	7	7 3/8	4500
25802	MLMIW	500	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	500
25803	MLML	0							0
25804	MLMP	0							0
25805	MLMS	0							0
25806	MLMTV	6000	21.2500						0
25807	MLMw	0					23 1/2	23 7/8	0
25808	MLNM	15000	18	17 3/4	18 1/2	17 3/4	18	18 1/4	128000
25809	MLO	0							0
25810	MLOF	0							0
25811	MLOFW	0							0
25812	MLOG	2000	5 1/4	5 1/8	5 1/4	5 1/8	5 1/8	5 1/4	11800
25813	MLOR	0							0
25814	MLORF	0	0.4300						0
25815	MLR	400	23 3/8	23 3/8	23 3/8	23 3/8	23 1/8	23 5/8	400
25816	MLRC	1100	8	8 3/8	8 3/8	7 7/8	8	8 3/8	48200
25817	MLRCD	1500	7				6 3/4	7 1/4	0
25818	MLRE	0							0
25819	MLREF	1000	0.8200	0.8200	0.8200	0.8200			1000
25820	MLRL	0							0
25821	MLRX	0							0
25822	MLRw	200	19				18 7/8	20 1/8	0
25823	MLS	300	21 1/4	21 1/4	21 1/4	21 1/4	21 1/8	21 5/8	300
25824	MLSB	0							0
25825	MLSC	500	0.4687	0.4687	0.5312	0.4687	0.4687	0.5312	7800
25826	MLSK	0							0
25827	MLSO	0							0
25828	MLSS	0							0
25829	MLSX	0							0
25830	MLSXX	0	0.41				4.68	4.81	2052
25831	MLT	300	6 3/4	6 3/4	6 3/4	6 3/4	6 5/8	7	300
25832	MLTA	0							0
25833	MLTC	0							0
25834	MLTE	0							0
25835	MLTG	0							0
25836	MLTI	5000	0.5700	0.8750	0.8750	0.5700	0.5000	0.8750	20000
25837	MLTL	0							0
25838	MLTN	600	14 1/4	14 1/4	15 1/4	14	14 1/4	14 5/8	175900
25839	MLTO	0							0
25840	MLTS	0							0
25841	MLTT	0							0
25842	MLTV	200	0.6250				0.1250	0.6250	0
25843	MLTXX	0	0.53				4.94	5.06	5859
25844	MLUXX	0	0.61				4.80	4.58	569
25845	MLVE	0							0
25846	MLVEP	0							0
25847	MLWL	1000	14 5/8	14 1/4	14 3/4	14 1/4	14 1/4	14 5/8	52800
25848	MLWY	0							0
25849	MLXD	0							0
25850	MLXR	2000	12.6250				13.0000	14.2500	88100
25851	MM	100	31 1/2						0
25852	MMA	100	14 1/8	14 1/8	14 1/8	14 1/8			100
25853	MMABX	0	10.80				10.80	10.80	0
25854	MMACX	0	10.84				10.84	10.84	0
25855	MMAGX	0	12.44				12.44	12.44	0
25856	MMAM	25	1.0016				0.2500	0.5625	0
25857	MMAN	1300	8 5/8	8 1/2	9 1/4	8 1/2	8 1/4	9 1/4	97700
25858	MMAXX	0	0.50				4.81	4.95	563
25859	MMBA	0							0
25860	MMBBX	0	10.86				10.86	10.86	0
25861	MMBFX	0	10.87				10.87	11.41	0
25862	MMBI	100	29.0000	29.0000	29.0000	29.0000			100
25863	MMBL	0							0
25864	MMBLF	200	13 7/8	13 7/8	13 7/8	13 7/8	14	14 1/8	200
25865	MMBXX	0	0.61				3.00	3.02	535
25866	MMBpA	100	46				46 3/4	47 1/8	0
25867	MMC	100	108 5/8	108	108 5/8	108	107 7/8	108 1/4	1100
25868	MMCA	0							0
25869	MMCC	400	0.0625						0
25870	MMCEX	0	14.05				14.05	14.05	0
25871	MMCGX	0	11.95				11.95	11.95	0
25872	MMCI	11500	2 1/2	2 7/16	2 3/4	2 5/16	2 1/2	2 7/8	33300
25873	MMCIW	1000	13/16	29/32	15/16	13/16	13/16	15/16	43700
25874	MMCK	0							0
25875	MMCO	36000	0.4288				1.5000	2.0000	0
25876	MMCR	0							0
25877	MMCT	0					0.0625	0.4375	0
25878	MMCXX	0	0.61				3.02	3.04	1219
25879	MMCY	0							0
25880	MMD	300	9 5/8				9 1/8	9 1/2	0
25881	MMDS	4000	0.0350				0.0200	0.0350	0
25882	MME	5000	11				10 1/4	10 5/8	0
25883	MMEC	0							0
25884	MMED	0							0
25885	MMEE	0							0
25886	MMEEF	0							0
25887	MMEH	0							0
25888	MMEN	0							0
25889	MMEW	0							0
25890	MMEY	0							0
25891	MMG	1000	9 7/8				9 1/2	9 13/16	0
25892	MMGAX	0	10.54				10.54	11.07	0
25893	MMGC	0							0
25894	MMGE	0							0
25895	MMGH	0							0
25896	MMGI	0							0
25897	MMGM	0							0
25898	MMGR	0							0
25899	MMGXX	0	0.41				4.55	4.65	360
25900	MMHBX	0	8.80				8.80	8.80	0
25901	MMHYX	0	8.79				8.79	9.23	0
25902	MMI	5100	31 5/8				29 5/8	30	0
25903	MMIAX	0	15.11				15.11	15.86	0
25904	MMIBX	0	8.66				8.66	8.66	0
25905	MMIC	1000	2.8125	3.0000	3.0000	2.7500	2.7500	2.8750	291100
25906	MMIFX	0	10.81				10.81	11.14	0
25907	MMIK	0							0
25908	MMIN	600	0.0625				0.0625	0.1875	0
25909	MMIRX	0	15.13				15.13	15.13	0
25910	MMIS	0							0
25911	MMIXX	0	0.65				3.24	3.31	6083
25912	MMKR	4500	0.1875				0.1250	0.3750	0
25913	MML	200	61 1/4						0
25914	MMM	800	76 7/8	76	77	75 3/4	76 3/4	77 1/8	11800
25915	MMMA	0							0
25916	MMMC	0							0
25917	MMMG	0							0
25918	MMMGX	0	12.06				12.06	12.06	0
25919	MMMH	0							0
25920	MMMI	0							0
25921	MMML	0							0
25922	MMMN	0							0
25923	MMMO	0							0
25924	MMMP	4200	1.2500	1.2500	1.2500	1.2500	1.2500	2.1250	8400
25925	MMMR	0							0
25926	MMMS	0							0
25927	MMMT	0							0
25928	MMMV	0							0
25929	MMMW	0							0
25930	MMMX	0							0
25931	MMMXX	0	0.46				4.44	4.52	927
25932	MMMY	0							0
25933	MMNSX	0	13.89				13.89	14.74	0
25934	MMO	100	10 7/8				9 3/8	9 7/8	0
25935	MMOT	0							0
25936	MMOTP	0							0
25937	MMOX	0							0
25938	MMP/WS	500	2 1/8						0
25939	MMPF	0							0
25940	MMPGX	0	13.25				13.25	13.25	0
25941	MMPI	1000	13/16	13/16	15/16	13/16	13/16	15/16	35300
25942	MMPIX	0	9.89				9.89	9.89	0
25943	MMPK	0							0
25944	MMPL	0							0
25945	MMPQ	0							0
25946	MMPR	0							0
25947	MMPS	0							0
25948	MMPT	0							0
25949	MMRC	0							0
25950	MMRI	100	2 1/8	2 3/8	2 3/8	2 1/8	2 1/8	2 1/2	2800
25951	MMRX	5000	13/16	15/16	31/32	13/16	13/16	7/8	353400
25952	MMS	0							0
25953	MMS.A	0							0
25954	MMSI	300	7 3/4	7 3/4	7 3/4	7 5/8	7 1/2	7 3/4	9800
25955	MMST	0							0
25956	MMT	100	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	100
25957	MMTC	0							0
25958	MMTCY	1000	33	33 1/8	33 3/8	32 1/2	32 1/2	33 1/8	96000
25959	MMTF	0							0
25960	MMTFP	100	90.0000						0
25961	MMTGX	0	8.08				8.08	8.08	0
25962	MMTN	0							0
25963	MMTOF	0	8.2500						0
25964	MMTRS	400	45.0000				40.5000	45.5000	0
25965	MMTS	1000	15/16	15/16	15/16	15/16	15/16	1	3500
25966	MMTSU	2000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/4	4700
25967	MMTSW	3900	1/8				1/8	5/32	0
25968	MMTXX	0	0.44				5.04	5.14	4992
25969	MMU	1000	11 3/4				11 5/8	12	0
25970	MMUBX	0	9.18				9.18	9.18	0
25971	MMUFX	0	9.20				9.20	9.66	0
25972	MMUXX	0	0.37				3.30	3.37	812
25973	MMYXX	0	0.33				4.84	4.91	1781
25974	MMw	0					32 1/8	33 3/4	0
25975	MNA	100	10 3/8						0
25976	MNAAX	0	18.50				18.50	18.50	0
25977	MNAC	7500	0.2600				0.1875	0.4375	0
25978	MNAN	0							0
25979	MNB	7500	9 9/16						0
25980	MNBAX	0	13.07				13.07	13.07	0
25981	MNBB	1000	25	25	25	25	22 3/4	25	1500
25982	MNBF	0							0
25983	MNBI	0							0
25984	MNBT	1000	24.7500						0
25985	MNCAX	0	10.82				10.82	10.82	0
25986	MNCO	0							0
25987	MNCTX	0	12.40				12.40	12.40	0
25988	MNCXX	0	0.39				2.88	2.93	2544
25989	MND	0							0
25990	MND.A	0							0
25991	MND.B	0							0
25992	MND/A	200	20 5/8				19 7/8	20 1/4	0
25993	MND/B	100	21				20 5/8	21	0
25994	MNDA	0							0
25995	MNDB	0							0
25996	MNDC	0							0
25997	MNDT	0							0
25998	MNEAF	0	1.9500						0
25999	MNED	0							0
26000	MNEIX	0	15.65				15.65	15.65	0
26001	MNEK	0							0
26002	MNEL	0							0
26003	MNEMX	0	13.53				13.53	13.53	0
26004	MNES	300	50 1/4				50 3/8	52 1/2	100
26005	MNET	900	3	3	3	3	3	3 3/4	1800
26006	MNFU	0							0
26007	MNFXX	0	0.44				3.15	3.20	683
26008	MNG	0							0
26009	MNGCX	0	16.75				16.75	16.75	0
26010	MNGFX	0	20.46				20.46	20.46	0
26011	MNGOX	0	16.39				16.39	16.39	0
26012	MNGS	0							0
26013	MNGXX	0	0.75				4.91	5.01	4615
26014	MNH	0							0
26015	MNHMA	0							0
26016	MNI	400	27 3/8				27 1/2	28	0
26017	MNIA	300	0.2500	0.2500	0.2500	0.2500	0.2500	2.2500	300
26018	MNIF	0							0
26019	MNIG	3000	0.4843				0.1250	0.5000	0
26020	MNIGX	0	13.65				13.65	13.65	0
26021	MNII	1900	0.5000						0
26022	MNIN	0							0
26023	MNINX	0	10.54				10.54	10.95	0
26024	MNIS	0							0
26025	MNISX	0	14.79				14.79	14.79	0
26026	MNIY	0							0
26027	MNMCX	0	16.16				16.16	16.16	0
26028	MNMD	1000	27 1/4	26 1/4	27 1/4	26 1/4	26 1/4	27 1/4	15900
26029	MNMM	1000	0.0937				0.0937	0.1562	2000
26030	MNMN	0							0
26031	MNMXX	0	0.50				2.90	2.96	1771
26032	MNNS	0							0
26033	MNNSY	0	383.3750						0
26034	MNOC	200	24.0000				22.5000	25.5000	0
26035	MNODF	0	0.7600						0
26036	MNP	200	12 1/8	12 1/8	12 1/8	12 1/8			4200
26037	MNPI	1800	8 3/8	8 9/64	8 1/2	8 1/8	8 1/4	8 1/2	116100
26038	MNR	100	26 1/8	26	26 1/8	26	25 7/8	26 3/8	400
26039	MNRB	0							0
26040	MNRC	0							0
26041	MNRCY	100	21	20 7/8	21	20 3/4	20 3/4	21	11700
26042	MNRE	0							0
26043	MNRF	0							0
26044	MNRI	0							0
26045	MNRK	0							0
26046	MNRL	0							0
26047	MNRN	0							0
26048	MNRO	1500	15	15 3/4	16	15	15	15 3/4	33400
26049	MNRR	0							0
26050	MNRS	0							0
26051	MNRT	0							0
26052	MNRTA	400	5 1/2	5 1/2	5 1/2	5 1/2	5 5/8	5 7/8	400
26053	MNRX	0							0
26054	MNRY	0							0
26055	MNRw	0					24 5/8	26 1/8	0
26056	MNS	200	8 5/8	8 5/8	8 5/8	8 5/8	8 3/8	8 3/4	200
26057	MNSB	0							0
26058	MNSCX	0	19.09				19.09	19.09	0
26059	MNSD	0							0
26060	MNSFX	0	15.70				15.70	15.70	0
26061	MNSGX	0	10.02				10.02	10.02	0
26062	MNSL	0							0
26063	MNSM	0							0
26064	MNSMX	0	11.95				11.95	11.95	0
26065	MNSMY	0							0
26066	MNSN	0							0
26067	MNSOX	0	15.01				15.01	15.01	0
26068	MNST	0							0
26069	MNSV	0							0
26070	MNT	300	6 7/8	6 7/8	6 7/8	6 7/8			1800
26071	MNTCF	0	0.0850						0
26072	MNTGX	0	8.28				8.28	8.67	0
26073	MNTIX	0	24.86				24.86	26.03	0
26074	MNTR	1300	22 7/16	22 1/2	22 3/4	22	22 1/4	22 5/8	436200
26075	MNTX	100	11 3/4	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	3400
26076	MNTp	200	9						0
26077	MNU	0	29.70						0
26078	MNWK	0							0
26079	MNXC	0							0
26080	MNY	1300	10 3/8				10 5/8	11 1/8	0
26081	MNYBX	0	10.97				10.97	11.52	0
26082	MNYO	400	0.0500				0.0500	0.1200	0
26083	MNZS	0							0
26084	MO	200	93 1/2	92 7/8	94 1/8	92 7/8	93 1/8	93 1/2	17900
26085	MOA	0							0
26086	MOAK	1000	5.0000				4.7500	5.3750	0
26087	MOB	100	113 7/8	115 1/8	115 1/8	113 7/8	113 5/8	114 1/8	700
26088	MOBA	0							0
26089	MOBAX	0	14.30				14.30	14.30	0
26090	MOBB	0							0
26091	MOBC	0							0
26092	MOBD	0							0
26093	MOBE	0							0
26094	MOBF	0							0
26095	MOBG	0							0
26096	MOBH	0							0
26097	MOBI	0							0
26098	MOBK	0							0
26099	MOBL	0							0
26100	MOBM	0							0
26101	MOBN	0							0
26102	MOBO	0							0
26103	MOBP	1000	2.7500						0
26104	MOBR	0							0
26105	MOBS	0							0
26106	MOBT	0							0
26107	MOBU	0							0
26108	MOBV	0							0
26109	MOBX	0							0
26110	MOBXX	0	0.44				3.05	3.09	703
26111	MOBY	0							0
26112	MOC	3300	47 1/4	47 1/4	47 1/4	47 1/4	47 1/8	47 3/4	3300
26113	MOCE	0							0
26114	MOCN	0							0
26115	MOCO	700	9 15/16	9 3/4	10 3/8	9 3/4	9 3/4	10 1/4	3600
26116	MOCS	0							0
26117	MOCXX	0	0.39				5.22	5.27	71
26118	MOD/E	13000	7/16						0
26119	MODA	2000	4 3/4	4 5/8	5	4 5/8	4 1/2	4 3/4	22700
26120	MODAW	6000	1 9/16	1 9/16	1 9/16	1 1/2	1 7/16	1 5/8	25000
26121	MODE	0							0
26122	MODH	300	0.1875	0.1875	0.1875	0.1875	0.1875	0.3125	300
26123	MODI	500	25 1/16	24 3/4	25 1/4	24 5/8	25	25 1/2	268200
26124	MODL	1500	0.0001				0.0001	0.0400	0
26125	MODM	600	3 1/16	3 7/16	3 7/16	3 1/16	3 1/32	3 3/16	23700
26126	MODMW	1000	1				1	1 1/16	0
26127	MODMZ	200	1/16				1/16	3/32	0
26128	MODT	200	8 1/4	8	8 1/2	7 3/4	7 3/4	8 1/2	4300
26129	MODU	1300	5.0000				5.0000	6.0000	0
26130	MOEH	0							0
26131	MOFN	100	4 5/8	4 1/8	4 5/8	4 1/8	4 1/8	4 5/8	15100
26132	MOG	0							0
26133	MOG.A	0							0
26134	MOG/A	200	19 1/4						0
26135	MOG/B	100	21 7/8						0
26136	MOGA	0							0
26137	MOGB	0							0
26138	MOGF	0							0
26139	MOGN	100	4 1/4	4 3/8	4 5/8	4 1/4	4 1/4	4 1/2	41700
26140	MOGS	0							0
26141	MOGX	50	12.0000				1.0000	3.0000	0
26142	MOHK	1000	23 3/4	23 5/8	24 5/8	23 5/8	23 3/4	24	100300
26143	MOHTX	0	21.44				21.44	21.44	0
26144	MOHXX	0	0.75				2.93	2.97	2517
26145	MOIL	200	13 1/4	13 1/2	13 1/2	12 1/4	12 1/4	13 1/4	4300
26146	MOIXX	0	0.40				4.93	4.93	299
26147	MOKA	200	8 3/8	8 3/4	8 3/4	8 1/8	8	8 3/8	16700
26148	MOKT	0							0
26149	MOKTL	200	26.0000	25.5000	26.0000	25.5000	23.5000	26.0000	3500
26150	MOL	200	3 3/8						0
26151	MOL.A	0							0
26152	MOL.B	0							0
26153	MOLTX	0	12.19				12.19	12.70	0
26154	MOLX	1000	36 1/2	36 1/2	37 1/2	36 1/2	36 1/2	37	95100
26155	MOLXA	600	33 1/4	32 3/4	34	32 3/4	33 1/4	33 1/2	265700
26156	MOLY	2000	6.5000	6.5000	6.6250	6.5000	6.5000	7.1250	19500
26157	MOM	0					3	3 1/2	0
26158	MOMC	0							0
26159	MOMGX	0	11.27				11.27	11.96	0
26160	MOMH	0							0
26161	MOMHA	300	22.0000						0
26162	MOMIX	0	10.44				10.44	10.93	0
26163	MOMTX	0	12.05				12.05	12.62	0
26164	MON	0							0
26165	MOND	100	29	29	29	28 1/2	28 1/2	29	17400
26166	MONE	400	25 3/4	26	26 3/8	25 1/4	25 1/4	25 3/4	331000
26167	MONF	0							0
26168	MONFA	1000	2 13/16	3	3	2 13/16	2 13/16	2 15/16	17100
26169	MONG	0							0
26170	MONGP	0							0
26171	MONM	200	2 5/8				2 5/8	3	0
26172	MONOO	1100	94.5000						0
26173	MONT	800	11.0000						0
26174	MONTX	0	15.47				15.47	15.47	0
26175	MOOR	8000	2.0625	2.2500	2.3125	2.0000	2.0000	2.0625	300000
26176	MOOV	500	6 3/16	6 1/2	6 1/2	6	6	6 1/4	36500
26177	MOR	300	16				15 3/4	16 1/8	0
26178	MORC	0							0
26179	MORG	200	11 1/4				11 1/4	13	0
26180	MORI	0							0
26181	MORL	0							0
26182	MORN	0							0
26183	MORP	200	18 1/2				18 1/2	19 3/4	0
26184	MOS	10700	1/4	7/32	1/4	7/32	7/32	1/4	20900
26185	MOSB	0							0
26186	MOSH	1000	0.2100	0.2100	0.2100	0.2100	0.2100	0.2300	8000
26187	MOSI	1500	28 3/4	28	29 1/4	27	28 3/4	29 1/4	51600
26188	MOSY	5000	0.2500				0.1875	0.4375	0
26189	MOT	100	46 3/8	44 3/4	46 3/8	44 1/8	46 1/4	46 3/4	241300
26190	MOTA	0							0
26191	MOTB	0							0
26192	MOTC	0							0
26193	MOTD	0							0
26194	MOTE	0							0
26195	MOTF	0							0
26196	MOTFX	0	9.66				9.66	9.66	0
26197	MOTG	0							0
26198	MOTH	0							0
26199	MOTI	0							0
26200	MOTIF	0	2.3750				2.5000	3.2500	0
26201	MOTK	0							0
26202	MOTL	0							0
26203	MOTM	0							0
26204	MOTN	0							0
26205	MOTO	700	1 7/8	2 1/8	2 1/8	1 7/8	1 7/8	2 1/8	3000
26206	MOTP	0							0
26207	MOTR	1000	7 3/4				7 3/4	8 1/8	700
26208	MOTS	0							0
26209	MOTT	0							0
26210	MOTU	0							0
26211	MOTV	0							0
26212	MOTW	0							0
26213	MOTX	0							0
26214	MOTY	0							0
26215	MOTZ	0							0
26216	MOVA	200	25	25	25 1/4	25	25	25 1/2	11000
26217	MOVAA	0							0
26218	MOVE	1500	5/8	17/32	11/16	17/32	9/16	11/16	66100
26219	MOVEW	2500	5/32				5/32	3/16	0
26220	MOVI	100	13 1/4	13 1/4	13 7/8	13 1/4	13 1/4	13 7/8	13900
26221	MOXY	1000	1 7/8	1 3/4	1 7/8	1 3/4	1 3/4	1 7/8	44700
26222	MOYC	1000	5 5/8				5	6	0
26223	MP	0							0
26224	MP+A	0							0
26225	MPA	3000	14 1/8						0
26226	MPAA	500	13 1/8	12 3/4	13 1/8	12 3/8	12 3/4	13 1/8	92300
26227	MPAC	500	1 1/2	1 7/16	1 9/16	1 7/16	1 1/2	1 5/8	25000
26228	MPAD	100	1.0625				1.0625	1.5000	0
26229	MPARY	4000	15 1/8	15 1/2	15 5/8	14 63/64	15 1/8	15 1/4	1670200
26230	MPAT	0							0
26231	MPB	0					2 3/4	3 3/4	0
26232	MPBAX	0	14.08				14.08	14.08	0
26233	MPBK	100	19 3/4				19	19 3/4	0
26234	MPBT	0							0
26235	MPC	2000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3	6000
26236	MPCE	1400	0.1250				0.1250	0.3750	0
26237	MPCP	2200	1.5000				1.7500	3.0000	0
26238	MPCRF	0	2.2600						0
26239	MPCXX	0	0.19				5.04	5.16	1019
26240	MPD	100	2						0
26241	MPDI	1500	3	3 1/8	3 1/4	2 3/4	2 7/8	3 1/8	23400
26242	MPE	0	2684.68	2684.68	2684.68	2684.68			0
26243	MPEG	100	5.4375	5.5000	5.5000	5.1250	5.1250	5.4375	17000
26244	MPEGX	0	19.88				19.88	19.88	0
26245	MPEN	300	34.0000				33.7500	34.5000	0
26246	MPEQX	0	26.45				26.45	26.45	0
26247	MPET	4000	2 31/32	2 29/32	2 31/32	2 29/32	2 7/8	2 31/32	63400
26248	MPF	300	1 1/16						0
26249	MPFC	200	32	30 5/8	32	30 5/8	31 1/4	32	18700
26250	MPFDX	0	11.33				11.33	11.33	0
26251	MPFIX	0	11.97				11.97	11.97	0
26252	MPFT	300	0.0625	0.0625	0.0625	0.0625	0.0625	0.3750	300
26253	MPFp	5000	4 1/2						0
26254	MPG	1500	1 1/8						0
26255	MPGBX	0	12.42				12.42	12.42	0
26256	MPGFX	0	68.25				68.25	68.25	0
26257	MPGRX	0	16.65				16.65	16.65	0
26258	MPGp	2500	4 3/8						0
26259	MPH	500	2 13/16						0
26260	MPHO	10000	0.0500						0
26261	MPHP	0							0
26262	MPHYX	0	9.18				9.18	9.18	0
26263	MPHp	3000	4 3/4						0
26264	MPI	2100	15/16	15/16	15/16	15/16			2100
26265	MPIC	0							0
26266	MPIEX	0	13.13				13.13	13.13	0
26267	MPIFX	0	10.82				10.82	10.82	0
26268	MPIX	1000	2 5/16	2 1/2	2 1/2	2 5/16	2 5/16	2 1/2	5200
26269	MPIpA	2100	1						0
26270	MPL	100	28 3/8	28 3/8	28 3/8	28 3/8	28 1/8	28 1/2	100
26271	MPL.A	0							0
26272	MPLDX	0	10.37				10.37	10.37	0
26273	MPLE	0							0
26274	MPLEM	200	51.5000						0
26275	MPLEN	0							0
26276	MPLP	0							0
26277	MPLY	0					0.0010	0.0250	0
26278	MPLp	100	24 1/4	24 1/4	24 1/4	24			3500
26279	MPLpA	100	64 1/4						0
26280	MPLpB	2880	100 5/8						0
26281	MPM	1000	4 3/4				4 5/16	4 11/16	0
26282	MPM.W	0							0
26283	MPM/WS	100	1 3/4						0
26284	MPMBX	0	10.51				10.51	10.51	0
26285	MPMFX	0	11.28				11.28	11.28	0
26286	MPML	1500	19/32	1/2	5/8	7/16	17/32	5/8	55500
26287	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
26288	MPMT	0							0
26289	MPMVX	0	15.11				15.11	15.11	0
26290	MPMp	100	10 3/4						0
26291	MPN	0							0
26292	MPNA	0							0
26293	MPNP	0							0
26294	MPNpA	200	60 3/4						0
26295	MPNpC	100	62 5/8						0
26296	MPOR	6000	0.5000				0.1875	0.5625	0
26297	MPPI	10000	0.2300	0.2300	0.2300	0.2300	0.2000	0.2700	10000
26298	MPPIX	0	11.44				11.44	11.44	0
26299	MPQ	200	69 3/4						0
26300	MPR	200	13	13	13	13	13	13 1/2	200
26301	MPRDX	0	157.65				157.65	157.65	0
26302	MPRO	500	1.2500				2.0000	5.5000	0
26303	MPRS	0							0
26304	MPRT	0							0
26305	MPRW	0							0
26306	MPRWL	200	62.7500						0
26307	MPRWP	100	61.5000						0
26308	MPS	100	9 3/8				9	9 1/2	0
26309	MPSA	0							0
26310	MPSB	0							0
26311	MPSCX	0	19.74				19.74	19.74	0
26312	MPSEX	0	11.61				11.61	11.61	0
26313	MPSFX	0	11.00				11.00	11.00	0
26314	MPSI	1000	1				3/4	1 3/8	0
26315	MPSPX	0	12.39				12.39	12.39	0
26316	MPSS	0							0
26317	MPT	900	11 1/4				11 1/4	11 5/8	0
26318	MPTB	0							0
26319	MPTBS	6000	2 1/8	2	2 1/8	2	2	2 3/4	12600
26320	MPTI	400	0.1250				0.0950	0.1562	0
26321	MPTR	0							0
26322	MPTV	100000	0.0708				0.0850	0.0950	40342000
26323	MPUC	0							0
26324	MPV	900	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	9 3/4	900
26325	MPVI	0							0
26326	MPVIF	3000	3 3/64	3 3/32	3 3/32	3	3	3 3/16	6200
26327	MPVLX	0	16.12				16.12	16.12	0
26328	MPpA	200	24 1/2						0
26329	MPpB	200	21 1/8						0
26330	MPpC	43000	23 43/64						0
26331	MQEXX	0	0.44				3.01	3.04	677
26332	MQGAX	0	9.85				9.85	10.21	0
26333	MQIAX	0	11.56				11.56	11.98	0
26334	MQIFX	0	32.90				32.90	32.90	0
26335	MQLAX	0	9.89				9.89	10.25	0
26336	MQLBX	0	7.11				7.11	7.11	0
26337	MQLFX	0	7.12				7.12	7.30	0
26338	MQRXX	0	0.16				4.69	4.67	4275
26339	MQT	700	13 3/8	13 3/8	13 3/8	13 3/8	13 1/4	13 5/8	700
26340	MQTXX	0	0.16				4.89	4.88	6621
26341	MQUAX	0	13.15				13.15	13.81	0
26342	MQUE	12500	0.4375	0.4375	0.4375	0.4375	0.4375	0.8125	13500
26343	MQURX	0	13.17				13.17	13.17	0
26344	MQVAX	0	13.31				13.31	13.79	0
26345	MQY	1000	13				12 7/8	13 1/4	0
26346	MR	700	1/2	1/2	1/2	1/2			1900
26347	MRA	20	9 3/8				15 1/2	16 1/8	0
26348	MRAC	0							0
26349	MRAD	10000	0.2500	0.3125	0.3125	0.2500	0.2187	0.3125	66000
26350	MRAG	0							0
26351	MRAXX	0	0.69				4.91	5.01	72780
26352	MRAY	15000	0.0300				0.0100	0.0400	0
26353	MRBK	100	30 3/8	30 3/8	30 5/8	30 1/8	30 1/4	30 1/2	168900
26354	MRCA	0							0
26355	MRCAX	0	15.94				15.94	15.94	0
26356	MRCB	0							0
26357	MRCF	100	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/2	100
26358	MRCM	10000	0.2812	0.2812	0.2812	0.2812	0.2500	0.3125	10000
26359	MRCO	200	21/32	21/32	21/32	21/32	21/32	3/4	200
26360	MRCOP	1000	1 1/2				1 1/4	2	0
26361	MRCOZ	1000	3/32				1/32	3/32	0
26362	MRCY	100	50 3/4						0
26363	MRDW	0							0
26364	MRE	100	10 7/8				10 3/8	11	0
26365	MREA	0							0
26366	MREE	0							0
26367	MREI	0							0
26368	MREIX	0	13.85				13.85	13.85	0
26369	MREM	1000	2.0625				1.7500	2.5000	0
26370	MRES	2000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	2000
26371	MRET	2600	11				11	11 1/2	0
26372	MRF	10000	9 1/4				8 7/8	9 5/8	0
26373	MRG	500	16 1/2				14 3/4	15 1/4	0
26374	MRGA	100	35.5000						0
26375	MRGB	0							0
26376	MRGIX	0	9.49				9.49	9.49	0
26377	MRGO	1000	3 1/4				3 3/16	4 1/8	0
26378	MRGT	0							0
26379	MRGX	20000	0.0100	0.0100	0.0100	0.0100			20000
26380	MRGY	0							0
26381	MRHI	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	2300
26382	MRI.B	0							0
26383	MRI/A	400	9 1/4						0
26384	MRI/B	200	7 1/4						0
26385	MRIA	0							0
26386	MRIB	0							0
26387	MRIFX	0	27.11				27.11	27.11	0
26388	MRII	100	8 1/2	8 3/4	8 3/4	8 1/4	8 3/8	8 1/2	193100
26389	MRIS	1000	32 3/4	32 1/4	33	32 1/4	32 5/8	32 7/8	112700
26390	MRISX	0	11.30				11.30	11.30	0
26391	MRIT	0							0
26392	MRITP	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	1000
26393	MRIX	2200	2 3/8	2 1/16	2 3/8	1 15/16	2 1/4	2 1/2	51300
26394	MRIXZ	2000	15/16	15/16	15/16	15/16	5/8	15/16	2000
26395	MRJY	1000	1/2	5/8	5/8	1/2	17/32	9/16	25900
26396	MRK	200	75 5/8	75 5/8	76 1/2	75 5/8	75 5/8	75 3/4	28500
26397	MRKA	0							0
26398	MRKB	0							0
26399	MRKC	0							0
26400	MRKD	0							0
26401	MRKE	0							0
26402	MRKF	0							0
26403	MRKG	0							0
26404	MRKH	0							0
26405	MRKI	0							0
26406	MRKK	0							0
26407	MRKL	0							0
26408	MRKM	0							0
26409	MRKN	0							0
26410	MRKO	0							0
26411	MRKP	0							0
26412	MRKR	2000	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 5/8	2000
26413	MRKS	0							0
26414	MRKSF	0							0
26415	MRKT	0							0
26416	MRKW	0							0
26417	MRKX	0							0
26418	MRKY	0							0
26419	MRL	0							0
26420	MRLL	4100	22 3/8	22 3/8	22 3/4	22 1/4	22 1/4	22 3/4	15700
26421	MRLS	0							0
26422	MRLY	0							0
26423	MRM	200	10 1/8						0
26424	MRMC	100	2.3750	1.8750	2.3750	1.8750	1.9375	2.3750	600
26425	MRMD	25000	0.0600	0.0600	0.0600	0.0600	0.0150	0.0600	25000
26426	MRMSX	0	14.31				14.31	14.31	0
26427	MRMY	900	1.8750				1.6250	1.8750	0
26428	MRN	500	1 1/4						0
26429	MRN.A	0							0
26430	MRN.B	0							0
26431	MRNAF	500	0.4800						0
26432	MRNC	0							0
26433	MRNCZ	200	33 1/2				28	33 1/2	0
26434	MRNG	0							0
26435	MRNH	0							0
26436	MRNI	0							0
26437	MRNK	0							0
26438	MRNKQ	500	0.3600	0.4000	0.4000	0.3600	0.3600	0.4000	2800
26439	MRNL	0							0
26440	MRNM	0							0
26441	MRNO	0							0
26442	MRNR	600	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 1/2	162500
26443	MRNS	0							0
26444	MRNT	0							0
26445	MRNV	0							0
26446	MRNW	0							0
26447	MRNX	500	3.7500				3.5000	3.7500	0
26448	MRO	100	22 1/8	21 7/8	22 1/2	21 7/8	22 1/8	22 3/8	9700
26449	MROB	0							0
26450	MROC	1000	4 3/4				4 5/8	5 1/4	0
26451	MROE	200	8.8750				8.2500	9.0000	0
26452	MROF	0							0
26453	MROI	0							0
26454	MROP	0							0
26455	MROS	0							0
26456	MROX	0							0
26457	MRR	500	10 1/4						0
26458	MRRW	500	10 3/4	11	11	10 1/2	10 1/4	10 3/4	25000
26459	MRRXX	0	0.72				5.01	5.10	95565
26460	MRS	1000	10						0
26461	MRSA	10000	8 5/8	8 5/8	8 5/8	8 1/2	8 3/8	8 5/8	32300
26462	MRSB	0							0
26463	MRSCX	0	10.38				10.38	10.38	0
26464	MRSE	0							0
26465	MRSH	0							0
26466	MRSI	300	2 1/2	2 1/2	2 1/2	2 5/16	2 3/8	2 1/2	39200
26467	MRSR	0							0
26468	MRST	0							0
26469	MRSV	0							0
26470	MRSX	0							0
26471	MRTA	0							0
26472	MRTI	30000	0.6300	0.7000	0.7000	0.6200	0.6300	0.6500	213700
26473	MRTK	1000	0.0300				0.0937	0.2500	0
26474	MRTN	100	13 1/2				12	13 1/2	0
26475	MRTw	0					10	10 1/2	0
26476	MRU	0							0
26477	MRU.A	0							0
26478	MRUMF	15000	0.2100						0
26479	MRV	1000	4 7/8				4 3/4	5 1/4	0
26480	MRVA	0							0
26481	MRVB	0							0
26482	MRVC	100	19	20 1/4	21 3/4	18 1/2	19	19 3/8	644100
26483	MRVE	0							0
26484	MRVEX	0	12.38				12.38	12.38	0
26485	MRVG	0							0
26486	MRVH	0							0
26487	MRVI	0							0
26488	MRVM	0							0
26489	MRVN	0							0
26490	MRVO	0							0
26491	MRVP	0							0
26492	MRVR	0							0
26493	MRVS	0							0
26494	MRVT	0							0
26495	MRVU	0							0
26496	MRVV	0							0
26497	MRVX	0							0
26498	MRW	0							0
26499	MRWY	1000	3.0000						0
26500	MRY	300	21	20 7/8	21	20 7/8	20 3/4	21 1/8	500
26501	MRYK	0							0
26502	MRYT	0							0
26503	MRYp	200	29 1/4						0
26504	MRYpC	300	26 3/8						0
26505	MS	300	53 1/2	52 7/8	53 1/2	52 7/8	52	54	600
26506	MS.A	0							0
26507	MS.B	0							0
26508	MSA	100	33 3/4				33 3/8	33 3/4	0
26509	MSAAX	0	16.16				16.16	16.16	0
26510	MSAC	1000	0.1500				0.0700	0.1500	0
26511	MSACX	0	12.12				12.12	12.12	0
26512	MSAD	0							0
26513	MSADY	2000	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6	2000
26514	MSAE	0							0
26515	MSAEX	0	19.32				19.32	19.32	0
26516	MSAGX	0	15.81				15.81	15.81	0
26517	MSAH	0							0
26518	MSAI	0							0
26519	MSAL	0							0
26520	MSAS	0							0
26521	MSAVX	0	14.96				14.96	15.71	0
26522	MSAW	0							0
26523	MSB	500	4 1/2	4 1/2	4 1/2	4 1/2	2	2 1/8	500
26524	MSBAX	0	15.80				15.80	15.80	0
26525	MSBC	200	18 1/8				18	19	100
26526	MSBF	1000	19	19	19	19	18 1/2	19	1000
26527	MSBFX	0	15.40				15.40	15.40	0
26528	MSBH	0							0
26529	MSBHY	0	23.0000						0
26530	MSBK	100	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 3/8	3100
26531	MSC	300	15 1/2	15 1/2	15 1/2	15 1/2	15 3/8	15 3/4	300
26532	MSCA	500	18 1/2	18 1/4	18 5/8	18 1/4	18 1/4	19	15600
26533	MSCAX	0	15.77				15.77	15.77	0
26534	MSCC	600	10 5/8	11	11 1/4	10 5/8	10 5/8	10 7/8	122000
26535	MSCD	0							0
26536	MSCDE	0							0
26537	MSCDX	0	13.05				13.05	13.05	0
26538	MSCFX	0	16.23				16.23	17.08	0
26539	MSCI	0							0
26540	MSCK	0							0
26541	MSCM	1500	7 3/8	7 7/8	7 7/8	7 1/8	7 1/4	7 1/2	109900
26542	MSCO	200	0.0100	0.0100	0.0100	0.0100			200
26543	MSCT	0							0
26544	MSCY	0							0
26545	MSD	200	14	14	14	14	13 3/4	14 3/8	200
26546	MSDFF	0	7.1250						0
26547	MSDRX	0	12.63				12.63	12.63	0
26548	MSDX	100	18	18 3/4	18 3/4	18	18	18 3/4	400
26549	MSE	1000	25 7/8	25 5/8	25 7/8	25 5/8			2100
26550	MSEA	5000	17 1/2	17 1/2	17 3/4	17 1/2	17 1/2	18	31400
26551	MSEAX	0	10.59				10.59	11.21	0
26552	MSEBX	0	13.86				13.86	13.86	0
26553	MSEC	1000	3.0000						0
26554	MSEEX	0	15.80				15.80	15.80	0
26555	MSEGX	0	20.82				20.82	21.80	0
26556	MSEIX	0	12.83				12.83	13.43	0
26557	MSEL	1000	2	2	2 1/8	1 15/16	1 15/16	2 1/8	272300
26558	MSEMX	0	22.55				22.55	22.55	0
26559	MSEQX	0	16.42				16.42	16.42	0
26560	MSET	1000	1.4687	1.5312	1.5625	1.4687	1.4687	1.5500	37500
26561	MSEW	0							0
26562	MSEWY	0	98.5000						0
26563	MSEX	100	17 3/4	18	18	17 1/2	17 1/2	18	600
26564	MSF	300	14 3/8	14 1/2	14 1/2	14 3/8	12 5/8	15 5/8	1400
26565	MSFAX	0	10.27				10.27	10.78	0
26566	MSFCX	0	10.23				10.23	10.23	0
26567	MSFI	2000	2 1/8	2 1/8	2 1/8	2 1/8	1 3/4	2 1/8	3000
26568	MSFIX	0	10.62				10.62	10.62	0
26569	MSFK	0							0
26570	MSFRX	0	15.36				15.36	16.13	0
26571	MSFT	100	141 1/2	138 1/2	141 1/2	138 5/16	141 3/8	141 1/2	5401100
26572	MSGAX	0	14.71				14.71	15.44	0
26573	MSGBX	0	14.38				14.38	14.38	0
26574	MSGCX	0	14.41				14.41	14.41	0
26575	MSGEX	0	16.40				16.40	16.40	0
26576	MSGFX	0	11.29				11.29	11.29	0
26577	MSGPX	0	10.52				10.52	10.52	0
26578	MSH	0	355.91	348.48	356.54	348.48			0
26579	MSHBX	0	6.11				6.11	6.11	0
26580	MSHE	2000	1.9375	2.6250	2.6250	1.9375	1.8750	2.1250	86600
26581	MSHI	1000	4.0000	4.2500	4.2500	4.0000	3.8750	4.2500	3100
26582	MSHIX	0	6.14				6.14	6.43	0
26583	MSHS	2000	0.0468				0.0468	0.1718	0
26584	MSHTX	0	8.04				8.04	8.42	0
26585	MSHYX	0	10.72				10.72	10.72	0
26586	MSI	300	9/16	9/16	9/16	9/16			300
26587	MSIBX	0	9.98				9.98	9.98	0
26588	MSIE	100	1.0000				0.8400	1.0000	0
26589	MSIEX	0	12.10				12.10	12.10	0
26590	MSIFX	0	20.05				20.05	20.05	0
26591	MSIGX	0	29.65				29.65	31.46	0
26592	MSIKY	0	58.0000						0
26593	MSIMX	0	10.34				10.34	10.34	0
26594	MSINX	0	9.67				9.67	9.67	0
26595	MSIQX	0	16.94				16.94	16.94	0
26596	MSISX	0	16.74				16.74	16.74	0
26597	MSIT	0							0
26598	MSIVX	0	14.73				14.73	14.73	0
26599	MSIX	100	11 1/2	10 3/4	11 1/2	10 3/4	10 3/4	11 1/2	500
26600	MSJEX	0	9.31				9.31	9.31	0
26601	MSK	200	17 1/2				18 3/8	19 5/8	0
26602	MSKA	0							0
26603	MSKI	0							0
26604	MSL	500	10 5/8						0
26605	MSLA	0							0
26606	MSLAX	0	13.29				13.29	13.95	0
26607	MSLCX	0	13.04				13.04	13.04	0
26608	MSLM	20800	0.0010						0
26609	MSLp	200	19 1/2						0
26610	MSM	600	38						0
26611	MSMAX	0	10.84				10.84	11.35	0
26612	MSMBX	0	10.23				10.23	10.23	0
26613	MSMK	0							0
26614	MSMX	0							0
26615	MSMXX	0	0.57				4.94	5.03	11023
26616	MSN	1000	1 9/16	1 7/16	1 5/8	1 7/16			7800
26617	MSNAX	0	9.89				9.89	10.36	0
26618	MSNC	0							0
26619	MSNCX	0	11.71				11.71	12.29	0
26620	MSNI	0							0
26621	MSNK	0							0
26622	MSNM	0							0
26623	MSNN	0							0
26624	MSNO	2000	1.0000	1.0000	1.0000	1.0000	1.0000	1.2500	2000
26625	MSNP	0							0
26626	MSNR	0							0
26627	MSNS	100	45.0000						0
26628	MSNT	0							0
26629	MSNYX	0	10.72				10.72	11.25	0
26630	MSO/WS	300	1/32				3/16	3/8	0
26631	MSOF	10000	0.2800				0.2800	0.3000	0
26632	MSON	100	5 9/16	5 3/4	6	5	5 1/2	5 9/16	114300
26633	MSONW	4000	7/32	7/32	7/32	7/32	3/16	5/16	5000
26634	MSOXX	0	0.69				3.04	3.10	2901
26635	MSP	1400	25 9/32	25 1/8	25 9/32	25 1/8			3800
26636	MSPG	1000	7	6 3/4	7 5/8	6 5/8	7	7 1/2	64400
26637	MSPO	3300	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	6100
26638	MSPR	0							0
26639	MSPW	0							0
26640	MSPWP	100	64.0000						0
26641	MSR	1000	13/16						0
26642	MSRAX	0	10.78				10.78	11.32	0
26643	MSRBX	0	10.64				10.64	10.64	0
26644	MSRCX	0	10.63				10.63	10.63	0
26645	MSRS	200	1.0000						0
26646	MSRXX	0	0.34				4.75	4.80	357
26647	MSS	200	3	3	3	3			200
26648	MSSCX	0	11.90				11.90	12.46	0
26649	MSSE	0							0
26650	MSSEC	0							0
26651	MSSEN	400	69.2000						0
26652	MSSEP	800	24.1250						0
26653	MSSIX	0	16.80				16.80	17.59	0
26654	MSST	0							0
26655	MSSVX	0	13.02				13.02	13.02	0
26656	MST	200	49 5/8				49 3/4	50 1/4	0
26657	MSTA	0							0
26658	MSTAX	0	9.74				9.74	10.20	0
26659	MSTB	0							0
26660	MSTC	0							0
26661	MSTDX	0	10.64				10.64	10.64	0
26662	MSTF	0							0
26663	MSTFX	0	9.77				9.77	9.97	0
26664	MSTG	1000	1 1/4	1 1/4	1 7/16	1	1	1 3/8	14300
26665	MSTH	0							0
26666	MSTI	2000	1.3125	1.1875	1.3125	1.1875	1.1875	1.3750	7100
26667	MSTL	0							0
26668	MSTM	0							0
26669	MSTNX	0	10.41				10.41	10.93	0
26670	MSTO	0							0
26671	MSTP	0							0
26672	MSTR	4000	17 1/2	17 1/2	17 7/8	17	17 1/2	17 3/4	265200
26673	MSTS	0							0
26674	MSTT	0							0
26675	MSTTX	0	16.45				16.45	16.45	0
26676	MSU	600	24 3/8	24 3/8	24 3/8	24 3/8			1400
26677	MSUBF	0	20.8261						0
26678	MSUSX	0	13.59				13.59	13.59	0
26679	MSV	900	26 1/2	26 1/2	26 1/2	26 1/2			2000
26680	MSVAX	0	11.22				11.22	11.78	0
26681	MSVC	22000	0.0010						0
26682	MSVCX	0	14.96				14.96	14.96	0
26683	MSW	1000	7 1/2						0
26684	MSWAX	0	13.41				13.41	14.08	0
26685	MSWBX	0	13.38				13.38	13.38	0
26686	MSWCX	0	13.39				13.39	13.39	0
26687	MSX	100	16 1/4				16 1/4	16 5/8	0
26688	MSX.A	0							0
26689	MSXC	0							0
26690	MSXE	0							0
26691	MSXG	0							0
26692	MSXH	0							0
26693	MSXI	0							0
26694	MSXO	0							0
26695	MSXR	0							0
26696	MSXS	0							0
26697	MSXT	0							0
26698	MSXX	0							0
26699	MSXp	200	16 1/4	16 1/8	16 1/2	16 1/8			1600
26700	MSY	1000	14 1/4	14 1/4	14 1/4	14 1/4	14	14 3/8	1000
26701	MSYC	0							0
26702	MSYE	0							0
26703	MSYS	2000	0.6875	0.6875	0.8125	0.6875	0.6875	0.8125	16500
26704	MSZ	500	24 3/8	24 3/8	24 3/8	24 1/4			7200
26705	MSp	100	25 1/8				25	25 1/4	0
26706	MSpB	500	25	25	25	25			500
26707	MSpC	2000	25 1/4	25 1/4	25 1/4	25 1/4			2000
26708	MSpD	100	25 3/8	25 3/8	25 13/32	25 3/8			7400
26709	MSpE	600	52 1/4						0
26710	MSw	0					43 5/8	44 7/8	0
26711	MT	200	37	37	37	37	36 7/8	37 1/4	200
26712	MTAN	0							0
26713	MTASX	0	11.56				11.56	11.56	0
26714	MTAXX	0	0.40				2.74	2.77	62
26715	MTB	400	45 5/8	45 5/8	45 5/8	45 5/8			400
26716	MTBAX	0	9.81				9.81	10.27	0
26717	MTBCX	0	11.81				11.81	11.81	0
26718	MTBG	0							0
26719	MTBN	100	8 3/8	8 3/8	8 3/8	8	8	8 3/4	800
26720	MTC	1000	42	41	42	40 3/4	41 5/8	42 3/8	26600
26721	MTCC	500	3 3/4				3 3/8	3 3/4	0
26722	MTCD	0							0
26723	MTCE	0							0
26724	MTCF	0							0
26725	MTCG	0							0
26726	MTCH	5000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0250	5000
26727	MTCI	50000	3/16	7/32	7/32	5/32	5/32	3/16	945600
26728	MTCK	0							0
26729	MTCL	0							0
26730	MTCN	0							0
26731	MTCO	0							0
26732	MTCP	0							0
26733	MTCR	0							0
26734	MTCS	0							0
26735	MTCT	0							0
26736	MTCU	0							0
26737	MTCW	0							0
26738	MTCX	0							0
26739	MTCZ	0							0
26740	MTCw	500	31 5/8				31 1/4	31 7/8	0
26741	MTE/U	0							0
26742	MTE/WS	0							0
26743	MTEB	0					0.0150	0.0500	0
26744	MTEBX	0	8.04				8.04	8.04	0
26745	MTECL	0							0
26746	MTEDM	0							0
26747	MTEH	0							0
26748	MTEK	2000	0.5000				0.5000	0.8750	0
26749	MTEL	500	13 1/8	13 1/4	13 1/2	13	13 1/8	13 1/4	320700
26750	MTEN	4000	0.8750	0.8125	0.9687	0.8125	0.8750	0.9687	21800
26751	MTEPX	0	15.53				15.53	16.09	0
26752	MTFI	100	0.6250						0
26753	MTFIX	0	9.91				9.91	10.27	0
26754	MTG	100	70 1/8	70 1/8	70 1/8	70 1/8	70	71	300
26755	MTGH	0							0
26756	MTGI	0							0
26757	MTGK	0							0
26758	MTGT	0							0
26759	MTGV	0							0
26760	MTGVX	0	10.52				10.52	10.52	0
26761	MTGXX	0	0.34				4.61	4.66	2078
26762	MTGYQ	1200	0.0030				0.0030	0.0100	0
26763	MTH	0							0
26764	MTH.B	0							0
26765	MTHI	0							0
26766	MTI	400	13 3/4				13 5/8	14 1/8	0
26767	MTIC	8500	2 9/16	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	939200
26768	MTII	0							0
26769	MTIK	1000	6 1/4	6	6 1/4	5 7/8	6	6 1/4	6300
26770	MTIN	500	7 1/4	6 3/4	7 1/4	6 3/4	6 3/4	7 1/2	2500
26771	MTIX	100	2.5000				1.7500	2.5000	0
26772	MTIXX	0	0.38				5.35	5.31	9426
26773	MTK	0					5	5 3/4	0
26774	MTKE	500	1.0000						0
26775	MTKN	200	3.5000				2.5000	3.5000	0
26776	MTKXX	0	0.40				2.84	2.87	1974
26777	MTL	200	49 5/8	49 5/8	49 5/8	49 5/8	49 1/2	50	200
26778	MTLB	0							0
26779	MTLC	200	1 3/4	1 13/16	1 13/16	1 1/2	1 9/16	1 3/4	88400
26780	MTLF	0							0
26781	MTLFX	0	7.54				7.54	7.73	0
26782	MTLG	200	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	1300
26783	MTLI	2500	19 1/8				18 7/8	19 1/8	0
26784	MTLK	0							0
26785	MTLL	0							0
26786	MTLM	100	3 15/16	3 15/16	3 15/16	3 13/16	3 13/16	3 15/16	1900
26787	MTLO	0							0
26788	MTLP	1600	0.0200						0
26789	MTLS	200	17	18	18	16 3/4	16 1/2	17	72200
26790	MTLT	0							0
26791	MTLV	0							0
26792	MTM	500	3 1/4				5 1/2	7 1/2	0
26793	MTMC	700	3 1/2	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	16900
26794	MTMD	0							0
26795	MTMI	0							0
26796	MTMIX	0	10.30				10.30	10.67	0
26797	MTMR	5000	9.1250				9.1250	9.7500	0
26798	MTMRU	1000	9.1250				9.1250	10.1250	0
26799	MTMRW	25000	0.6250				0.6250	1.1250	0
26800	MTMRZ	5000	3.8750				3.7500	4.7500	0
26801	MTMX	0							0
26802	MTMXX	0	0.49				2.97	2.96	492
26803	MTMu	0							0
26804	MTN	0							0
26805	MTNC	0							0
26806	MTND	0							0
26807	MTNI	0							0
26808	MTNT	500	19 3/4	20 1/4	20 1/4	19 3/4	19 3/4	20 1/4	164400
26809	MTO	0							0
26810	MTON	500	12	10 5/8	12	10 3/8	11 1/2	12 1/8	696900
26811	MTOR	1500	2.0000	1.8750	2.0000	1.8125	1.9687	2.0000	905100
26812	MTOXX	0	0.38				5.11	5.05	826
26813	MTP	100	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	21 7/8	100
26814	MTPK	0							0
26815	MTPN	0							0
26816	MTPR	0							0
26817	MTPT	0							0
26818	MTPV	0							0
26819	MTPW	0							0
26820	MTPWN	400	59.3750						800
26821	MTPWO	1000	25.2300	25.2300	25.2300	25.2300	25.2300	25.5000	1400
26822	MTPWP	200	77.5000						0
26823	MTPX	2000	0.0010				0.0010	0.1000	0
26824	MTPYP	2000	24.7500	25.3750	25.3750	24.7500			34300
26825	MTQI	100	82.5000						0
26826	MTR	100	45 1/2				46 1/8	46 7/8	0
26827	MTRA	2000	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 3/8	4700
26828	MTRAX	0	20.25				20.25	21.43	0
26829	MTRBX	0	15.35				15.35	15.35	0
26830	MTRCX	0	15.39				15.39	15.39	0
26831	MTRD	0							0
26832	MTRDU	0							0
26833	MTREX	0	16.74				16.74	17.62	0
26834	MTRN	300	14 5/8	14 3/4	14 3/4	13 3/4	13 3/4	14 3/4	3900
26835	MTRO	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	1000
26836	MTRS	100	24	23 3/4	24 1/4	23 3/4	23 3/4	24	29300
26837	MTRT	5000	0.3125				0.3125	0.4687	0
26838	MTRX	1000	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	15900
26839	MTS	1000	17 1/2	17 1/2	17 1/2	17 1/2			1000
26840	MTSB	0							0
26841	MTSBF	0	11.1250						0
26842	MTSBY	0							0
26843	MTSC	100	20 1/2	20 3/4	21	20 1/4	20 1/2	21 1/4	5100
26844	MTSI	1500	17 1/4	17	18	17	17 1/4	18	27800
26845	MTSN	300	9 1/4	9 1/4	9 1/2	8 7/8	9	9 1/4	63900
26846	MTST	200	7 3/8	7 7/8	8	7 3/8	7 3/8	7 1/2	82200
26847	MTT	1000	9 5/8						0
26848	MTTB	500	14.0000				13.5000	14.1250	0
26849	MTTC	0							0
26850	MTTFX	0	10.04				10.04	10.04	0
26851	MTTG	0							0
26852	MTTL	100	7.7500				7.0000	7.7500	0
26853	MTTOF	600	1.5900						0
26854	MTTTP	2100	22.6250	22.6250	22.6250	22.6250			2500
26855	MTTXX	0	0.46				4.89	4.98	4702
26856	MTTpC	600	49						0
26857	MTTpZ	300	25 5/8						0
26858	MTU	400	11 5/8				11 1/2	11 7/8	0
26859	MTUC	100	11.5000				11.5000	12.2500	0
26860	MTV	0							0
26861	MTVN	0							0
26862	MTW	200	33 7/8				34	34 5/8	0
26863	MTWK	0							0
26864	MTWKF	100	9 51/64	9 51/64	9 51/64	9 51/64	9 3/8	10	100
26865	MTWL	0							0
26866	MTWM	0							0
26867	MTWNP	0							0
26868	MTWO	100	7 1/8	7 7/8	7 7/8	7 1/8	7 1/8	7 3/4	9700
26869	MTWP	0							0
26870	MTWS	0							0
26871	MTWT	0							0
26872	MTWX	0							0
26873	MTWw	0					23 1/4	24 1/4	0
26874	MTX	400	40	40	40	40	39 3/8	39 7/8	900
26875	MTXC	400	11 3/8	11 1/4	11 5/8	11 1/4	11 3/8	11 5/8	37300
26876	MTXI	5000	0.0800				0.0625	0.1200	0
26877	MTXN	0							0
26878	MTXS	0							0
26879	MTXSY	0	4.6200						0
26880	MTXT	0							0
26881	MTY	100	3 1/2	3 1/2	3 1/2	3 1/2			100
26882	MTYXX	0	0.40				2.99	3.02	261
26883	MU	100	28 3/8	28 1/8	29 1/4	27 7/8	28 3/8	28 5/8	23200
26884	MUA	500	12 5/8	12 5/8	12 5/8	12 5/8	12 1/2	13	500
26885	MUAAX	0	14.99				14.99	15.86	0
26886	MUAKX	0	14.99				14.99	14.99	0
26887	MUALF	0							0
26888	MUAXX	0	0.61				4.60	4.61	28
26889	MUAYX	0	15.11				15.11	15.11	0
26890	MUBAX	0	12.71				12.71	13.45	0
26891	MUBFX	0	21.96				21.96	21.96	0
26892	MUBKX	0	12.73				12.73	12.73	0
26893	MUBYX	0	12.71				12.71	12.71	0
26894	MUCAX	0	9.69				9.69	10.09	0
26895	MUCKX	0	9.69				9.69	9.69	0
26896	MUCO	0							0
26897	MUCP	2000	9.4375	9.3125	9.4375	9.1875	9.3750	9.4375	119500
26898	MUCXX	0	0.31				3.26	3.32	4005
26899	MUCYX	0	9.69				9.69	9.69	0
26900	MUDK	0							0
26901	MUEI	300	15 5/8	15 3/8	15 3/4	15 1/8	15 1/2	15 5/8	383300
26902	MUEL	100	40 1/4	40 1/4	40 1/4	40 1/4	40 1/4	42 3/4	200
26903	MUFAX	0	9.54				9.54	9.94	0
26904	MUFKX	0	9.54				9.54	9.54	0
26905	MUFYX	0	9.54				9.54	9.54	0
26906	MUGAX	0	13.79				13.79	14.59	0
26907	MUGKX	0	13.80				13.80	13.80	0
26908	MUGXX	0	0.37				5.09	5.19	907
26909	MUGYX	0	13.81				13.81	13.81	0
26910	MUHC	1000	0.0050						0
26911	MUHLX	0	25.78				25.78	25.78	0
26912	MUIA	0							0
26913	MUIAX	0	15.15				15.15	16.03	0
26914	MUIBX	0	9.35				9.35	9.79	0
26915	MUIFX	0	20.53				20.53	21.50	0
26916	MUIGX	0	13.48				13.48	14.12	0
26917	MUIKX	0	15.14				15.14	15.14	0
26918	MUIYX	0	15.22				15.22	15.22	0
26919	MUKA	0							0
26920	MUKXX	0	0.61				4.70	4.72	353
26921	MUKpA	4500	26 1/2	26 1/8	26 1/2	26 1/8			8900
26922	MUL	700	18				17 5/8	18 1/8	0
26923	MULAX	0	21.35				21.35	22.59	0
26924	MULE	0							0
26925	MULI	0							0
26926	MULKX	0	21.35				21.35	21.35	0
26927	MULN	0							0
26928	MULR	0							0
26929	MULS	0							0
26930	MULT	500	0.2500	0.2500	0.2500	0.2500	0.2500	0.2600	1500
26931	MULTW	0							0
26932	MULTZ	0							0
26933	MULYX	0	21.51				21.51	21.51	0
26934	MULw	0					20 1/4	21 3/4	0
26935	MUMAX	0	9.42				9.42	9.81	0
26936	MUMGF	0	0.1400						0
26937	MUMKX	0	9.42				9.42	9.42	0
26938	MUMYX	0	9.42				9.42	9.42	0
26939	MUN	200	10 5/8				10 1/8	11	0
26940	MUNA	0							0
26941	MUNI	0							0
26942	MUNIX	0	10.54				10.54	11.03	0
26943	MUNK	0							0
26944	MUNKX	0	10.49				10.49	10.49	0
26945	MUNL	0							0
26946	MUNR	0							0
26947	MUNXX	0	0.54				3.35	3.41	2441
26948	MUNYX	0	10.49				10.49	10.49	0
26949	MUO	400	13 1/4				13 1/8	13 1/2	0
26950	MUR	400	50 1/4				47 3/8	47 7/8	0
26951	MURC	2000	3 3/4	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	61100
26952	MURCW	700	15/16	61/64	1	15/16	15/16	1 1/16	10100
26953	MURD	50000	0.0900	0.1100	0.1100	0.0900	0.0900	0.1700	55000
26954	MURF	0							0
26955	MURI	0							0
26956	MURM	0							0
26957	MURN	0							0
26958	MURP	0							0
26959	MURR	0							0
26960	MURX	0							0
26961	MURXF	5000	5 3/8	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	35100
26962	MURY	0							0
26963	MUS	0							0
26964	MUSE	3500	0.0625				0.0625	0.0937	0
26965	MUSEX	0	14.38				14.38	14.38	0
26966	MUSGX	0	15.46				15.46	15.46	0
26967	MUSKX	0	15.78				15.78	15.78	0
26968	MUSM	0							0
26969	MUSMF	0							0
26970	MUSO	4000	0.0200				0.0010	0.0200	0
26971	MUSXX	0	0.30				4.87	4.83	289
26972	MUSYX	0	15.90				15.90	15.90	0
26973	MUTAX	0	10.43				10.43	10.86	0
26974	MUTHX	0	94.77				94.77	94.77	0
26975	MUTKX	0	10.43				10.43	10.43	0
26976	MUTS	500	15.0000						0
26977	MUTXX	0	0.37				5.10	5.09	1060
26978	MUTYX	0	10.43				10.43	10.43	0
26979	MUUKX	0	10.19				10.19	10.19	0
26980	MUUYX	0	10.19				10.19	10.19	0
26981	MUVYX	0	12.32				12.32	12.32	0
26982	MUXAX	0	17.06				17.06	17.50	0
26983	MUXKX	0	17.05				17.05	17.05	0
26984	MUXYX	0	17.08				17.08	17.08	0
26985	MUY	400	23 1/2						0
26986	MUYXX	0	0.61				4.85	4.87	3112
26987	MUZ	0							0
26988	MUZA	0							0
26989	MUZB	0							0
26990	MUZC	0							0
26991	MUZD	0							0
26992	MUZE	0							0
26993	MUZF	0							0
26994	MUZG	0							0
26995	MUZH	0							0
26996	MUZI	0							0
26997	MUZK	0							0
26998	MUZL	0							0
26999	MUZM	0							0
27000	MUZN	0							0
27001	MUZO	0							0
27002	MUZP	0							0
27003	MUZR	0							0
27004	MUZS	0							0
27005	MUZT	0							0
27006	MUZV	0							0
27007	MUZW	0							0
27008	MUZX	0							0
27009	MUZY	0							0
27010	MVAAX	0	20.51				20.51	21.70	0
27011	MVAC	1000	5 3/4	5 3/8	5 3/4	5 3/8	5 3/8	5 3/4	5900
27012	MVAK	0							0
27013	MVAT	0							0
27014	MVBI	500	38 1/4	38	38 1/4	38	37 1/2	38 3/4	5500
27015	MVC	800	12 5/8						0
27016	MVCO	200	4	4	4	4	3 3/4	4	600
27017	MVCOW	700	3/4	3/4	3/4	3/4	3/4	7/8	700
27018	MVEDX	0	14.55				14.55	14.55	0
27019	MVEFX	0	10.82				10.82	11.36	0
27020	MVF	500	9 1/4	9 1/4	9 1/4	9 1/4	9 1/16	9 7/16	500
27021	MVFA	0							0
27022	MVFF	0							0
27023	MVH	0	356.78						0
27024	MVIGX	0	9.99				9.99	10.35	0
27025	MVII	1000	26 3/8	26 1/4	26 3/8	25 7/8	26	26 1/2	18400
27026	MVIN	0							0
27027	MVIS	100	4 1/4	4 1/2	4 1/2	4	4 1/8	4 1/4	74900
27028	MVISW	2500	1 3/16	1 3/8	1 3/8	1 3/16	1 3/16	1 3/8	14500
27029	MVJ	1200	12 7/8						0
27030	MVL	200	13 7/8				13 3/4	14 1/8	0
27031	MVL.W	0							0
27032	MVLBX	0	12.54				12.54	12.54	0
27033	MVLFX	0	12.85				12.85	13.63	0
27034	MVLL	0							0
27035	MVLS	0							0
27036	MVLW	0							0
27037	MVLp	600	25 1/4				25 1/4	25 3/8	0
27038	MVM	1000	12 3/8						0
27039	MVMS	0							0
27040	MVP	200	11 3/4	11 3/4	11 3/4	11 3/4			200
27041	MVPMX	0	10.04				10.04	10.40	0
27042	MVS	1300	12 3/8						0
27043	MVSA	0							0
27044	MVSAY	0	6.5000						0
27045	MVSC	0							0
27046	MVSI	100	10 1/2	10 1/8	10 1/2	9 1/2	10 1/4	10 1/2	632000
27047	MVSIW	14000	6 3/8	6	6 3/8	5 1/2	6 1/4	6 1/2	427100
27048	MVSTX	0	10.01				10.01	10.37	0
27049	MVT	1500	12 3/4	12 5/8	12 3/4	12 5/8	12 1/2	12 7/8	3000
27050	MVTV	1000	0.1250				0.1250	0.1562	0
27051	MVTVL	500	0.6250				0.5625	1.2500	15900
27052	MVY	400	11 3/4						0
27053	MWAAX	0	18.15				18.15	19.06	0
27054	MWABX	0	18.11				18.11	18.11	0
27055	MWACX	0	18.08				18.08	18.08	0
27056	MWAR	300	17	17 1/4	17 5/8	17	17	17 5/8	77800
27057	MWAV	100	2 7/16	2 1/8	2 7/16	1 3/4	1 3/4	2 3/4	11900
27058	MWBI	800	26 1/2	26 1/2	26 1/2	26 1/2	26 1/2	27 1/2	800
27059	MWBX	900	4 1/4	4 1/8	4 1/4	4	4 1/8	4 3/8	55100
27060	MWCp	0							0
27061	MWDS	500	3 3/8	3 3/4	3 3/4	3 3/8	3 3/8	3 11/16	9100
27062	MWDSW	15500	7/64				1/16	3/16	0
27063	MWEBX	0	18.54				18.54	18.54	0
27064	MWEC	100	0.0200				0.0200	0.0800	0
27065	MWEFX	0	18.63				18.63	19.77	0
27066	MWEG	0							0
27067	MWEX	1000	0.0625				0.0312	0.0900	0
27068	MWFD	2500	22 1/2	22 3/4	22 3/4	22	21 3/4	22 1/2	20900
27069	MWFIX	0	9.78				9.78	9.78	0
27070	MWFS	100	23.3750						0
27071	MWGBX	0	11.33				11.33	11.33	0
27072	MWGP	500	18 3/4	17 5/8	18 3/4	17	18	18 3/4	26300
27073	MWGTX	0	11.52				11.52	12.09	0
27074	MWGXX	0	0.58				2.79	2.86	300
27075	MWHS	5000	23 1/16	23	23 1/4	23	23	23 1/8	221600
27076	MWHX	800	10 1/4	10 1/4	10 3/8	10 1/4	10 1/4	10 5/8	4100
27077	MWI	0							0
27078	MWK	1800	6 3/4				6 3/16	6 5/8	0
27079	MWKG	0							0
27080	MWKSF	0							0
27081	MWLMX	0	10.97				10.97	11.19	0
27082	MWLY	1000	0.0001						0
27083	MWOBX	0	18.87				18.87	18.87	0
27084	MWOCX	0	18.85				18.85	18.85	0
27085	MWOFX	0	19.10				19.10	20.27	0
27086	MWPSL	100	52.5000						0
27087	MWRK	100	10 3/4	10 1/2	10 3/4	10 1/2	10 1/2	11 1/2	200
27088	MWT	200	19 1/4				18 3/4	19 1/8	0
27089	MWTAX	0	8.27				8.27	8.61	0
27090	MWTI	0							0
27091	MWW	0							0
27092	MWWSSE	0							0
27093	MWY	7000	20 1/8						0
27094	MX	100	25 7/8				24 7/8	26 1/8	0
27095	MXA	400	12						0
27096	MXAM	1000	0.1100				0.0800	0.1100	0
27097	MXC	1000	3 5/8						0
27098	MXCM	0					0.0050	0.0300	0
27099	MXCO	0							0
27100	MXCP	500	4.6250						0
27101	MXCS	0							0
27102	MXD	0	0.06	0.06	0.06	0.06			0
27103	MXE	2200	10	10	10	10	9 7/8	10 1/4	2400
27104	MXF	400	14 7/8	14 3/4	14 7/8	14 3/4	14 1/2	15 1/8	800
27105	MXFA	0							0
27106	MXFr	100	3/8				1/4	9/16	0
27107	MXFrw	0							0
27108	MXH	0	96.97	96.40	97.34	96.40			0
27109	MXHC	1000	3.3750						0
27110	MXHS	0							0
27111	MXI	0	581.40						0
27112	MXIC	0							0
27113	MXICY	1400	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	13 1/2	41900
27114	MXIM	400	34 7/8	33 1/4	35 1/4	32 3/4	34 7/8	35 1/4	837500
27115	MXIS	5000	12 3/4	12 3/4	12 7/8	12 1/4	12 1/2	12 7/8	73800
27116	MXL	0	8.90	8.81	8.92	8.80			0
27117	MXM	100	42 1/8				41 5/8	42 1/8	0
27118	MXMA	0							0
27119	MXMAP	0							0
27120	MXMC	0							0
27121	MXME	0							0
27122	MXMG	0							0
27123	MXMH	0							0
27124	MXMN	0							0
27125	MXMO	0							0
27126	MXMP	0							0
27127	MXMR	0							0
27128	MXMX	300	2.1250				2.0000	2.1250	0
27129	MXN	0	48.19	48.19	48.19	48.19			0
27130	MXNN	0							0
27131	MXP	1000	4 5/8	4 1/2	4 5/8	4 1/2	4 3/8	4 3/4	7500
27132	MXPA	0							0
27133	MXPC	17300	0.0625				0.0625	0.2187	0
27134	MXPH	0							0
27135	MXPL	0							0
27136	MXPN	0							0
27137	MXPP	0							0
27138	MXPS	0							0
27139	MXPT	0							0
27140	MXPpA	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 3/8	5 3/4	1000
27141	MXPpAw	200	4				3 3/4	4 1/8	0
27142	MXPr	400	1 5/8				1 3/4	1 7/8	0
27143	MXPrw	0					2	2 5/8	0
27144	MXS	0	2026.00						0
27145	MXSB	0							0
27146	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
27147	MXSEX	0	15.96				15.96	15.96	0
27148	MXSFX	0	10.67				10.67	10.67	0
27149	MXSP	0							0
27150	MXSPX	0	11.27				11.27	11.27	0
27151	MXSV	1000	5				4 3/4	5	0
27152	MXSpA	200	26	26	26	26			1200
27153	MXT	3000	32 1/4						0
27154	MXTC	0							0
27155	MXTL	0							0
27156	MXTR	0							0
27157	MXU	0	2861.13	2861.13	2861.13	2861.13			0
27158	MXV	0	48.52	48.18	48.57	48.18			0
27159	MXWL	2000	38 1/2	35	39 1/2	34	38 1/4	39	103400
27160	MXX	0	328.59	324.77	328.71	324.77			0
27161	MXXU	0							0
27162	MXY	0	89.02	88.13	89.24	87.98			0
27163	MXZ	0	73.33	73.50	73.62	73.26			0
27164	MYAN	0							0
27165	MYBA	0							0
27166	MYC	3000	14 1/2				14 5/8	15	0
27167	MYCO	200	15 3/4	15 1/2	16	15 1/2	15 1/2	16	6600
27168	MYCX	20000	0.0100				0.0100	0.0150	0
27169	MYD	2000	14 7/8				14 3/4	15 1/8	0
27170	MYE	200	15 1/4						0
27171	MYET	0							0
27172	MYF	600	14 5/8				14 3/8	14 3/4	0
27173	MYG	400	19 3/4	19 3/4	19 3/4	19 3/4	19 5/8	20 1/8	900
27174	MYGA	0							0
27175	MYGB	0							0
27176	MYGE	0							0
27177	MYGG	0							0
27178	MYGI	0							0
27179	MYGN	1000	27 3/4	25 1/2	28 3/8	25 1/2	27 3/4	28 1/4	256300
27180	MYGO	0							0
27181	MYGS	0							0
27182	MYI	400	14	14	14	14	13 3/4	14 1/8	400
27183	MYJ	700	14 1/2				14 3/8	14 3/4	0
27184	MYL	1500	15	14 3/4	15	14 3/4	14 7/8	15 1/4	11800
27185	MYLC	0							0
27186	MYLF	0							0
27187	MYLL	0							0
27188	MYLN	0							0
27189	MYLP	0							0
27190	MYLS	0							0
27191	MYLT	0							0
27192	MYLX	500	12 5/16	12 3/8	12 1/2	12	12 1/4	12 1/2	179600
27193	MYM	800	14 3/4				14 3/8	14 3/4	0
27194	MYN	800	15				14 7/8	15 1/2	0
27195	MYR	600	11 1/2				10 1/2	11	0
27196	MYRD	0							0
27197	MYRW	0							0
27198	MYRw	0					10 7/8	11 1/2	0
27199	MYS	3000	16 1/2				14	14 3/8	0
27200	MYSD	100	1.7500				0.3125	0.6875	0
27201	MYSU	0							0
27202	MYSW	1000	3 7/8	4 1/8	4 5/8	3 7/8	3 7/8	4 1/8	27000
27203	MYT	1100	12 1/2				13 1/8	13 1/2	0
27204	MYTK	0							0
27205	MYV	0	73.33	73.50	73.62	73.26			0
27206	MYW	0	73.33	73.56	73.62	73.26			0
27207	MYX	0	73.33	73.56	73.62	73.26			0
27208	MYY	100	13 1/8				12 5/8	13	0
27209	MYZ	0	73.33	73.50	73.62	73.26			0
27210	MZ	0							0
27211	MZA	1900	12 1/8						0
27212	MZAO	0							0
27213	MZDA	0							0
27214	MZDAF	0	4.5500						0
27215	MZEI	5000	0.1050	0.1100	0.1250	0.1050	0.1000	0.1150	140400
27216	MZNC	3300	0.0200				0.0200	0.0500	0
27217	MZON	100	18 1/4	17 1/2	18 1/2	17 1/2	17 3/4	18 1/4	7600
27218	MZP	0	15.00						0
27219	MZR	0							0
27220	MZS	0	1777.00	1777.00	1777.00	1777.00			0
27221	N	2000	30 3/4	30 3/4	30 3/4	30 3/4	30 5/8	31 5/8	2000
27222	N.AEG	0							0
27223	N.AHL	0							0
27224	N.AKZ	0							0
27225	N.AMB	0							0
27226	N.AME	0							0
27227	N.BOL	0							0
27228	N.BOR	0							0
27229	N.BOS	0							0
27230	N.CET	0							0
27231	N.CSM	0							0
27232	N.DSM	0							0
27233	N.ELS	0							0
27234	N.EVC	0							0
27235	N.FDP	0							0
27236	N.FMC	0							0
27237	N.GEC	0							0
27238	N.GEP	0							0
27239	N.GIS	0							0
27240	N.GRB	0							0
27241	N.HAG	0							0
27242	N.HCS	0							0
27243	N.HDA	0							0
27244	N.HEI	0							0
27245	N.IHC	0							0
27246	N.ING	0							0
27247	N.KBB	0							0
27248	N.KBM	0							0
27249	N.KHG	0							0
27250	N.KLM	0							0
27251	N.KNG	0							0
27252	N.KNP	0							0
27253	N.KPN	0							0
27254	N.KWE	0							0
27255	N.MTE	0							0
27256	N.NBM	0							0
27257	N.NED	0							0
27258	N.NEH	0							0
27259	N.NEV	0							0
27260	N.NKF	0							0
27261	N.NUT	0							0
27262	N.OCE	0							0
27263	N.PAK	0							0
27264	N.PHI	0							0
27265	N.RBK	0							0
27266	N.RND	0							0
27267	N.ROB	0							0
27268	N.ROD	0							0
27269	N.RVS	0							0
27270	N.UN	0							0
27271	N.VDX	0							0
27272	N.VMS	0							0
27273	N.VNU	0							0
27274	N.VOM	0							0
27275	N.VST	0							0
27276	N.WER	0							0
27277	N.WGN	0							0
27278	N.WOK	0							0
27279	NA	200	37 7/8	37 1/4	38 1/8	37 1/4	37 1/2	38	6500
27280	NAAAX	0	12.32				12.32	12.93	0
27281	NAABX	0	12.25				12.25	12.25	0
27282	NAAC	2000	1.7500	1.6250	1.7500	1.6250	1.5000	1.7187	18800
27283	NAAM	32200	0.0200						0
27284	NAB	100	54 3/8						0
27285	NABA	0							0
27286	NABC	1800	2 1/16				2 1/16	2 7/16	0
27287	NABCX	0	17.54				17.54	17.54	0
27288	NABD	0							0
27289	NABGX	0	17.51				17.51	18.48	0
27290	NABI	400	8 5/8	8 7/8	9	8 5/8	8 5/8	8 3/4	132900
27291	NABL	0							0
27292	NABM	0							0
27293	NABN	0							0
27294	NABO	0							0
27295	NABP	0							0
27296	NABR	0							0
27297	NABS	0							0
27298	NABV	0							0
27299	NABW	0							0
27300	NAC	100	21				20 3/4	21 1/4	0
27301	NACB	40	527.0000						0
27302	NACBX	0	15.32				15.32	15.32	0
27303	NACC	0							0
27304	NACF	0							0
27305	NACGX	0	17.80				17.80	17.80	0
27306	NACH	0							0
27307	NACL	0							0
27308	NACP	0							0
27309	NACXX	0	0.53				4.93	4.89	100
27310	NADX	5000	17 3/4	17 3/4	18	17	16 3/4	17 1/2	11700
27311	NAE	800	15 1/4	15 3/8	15 3/8	15 1/4	15 1/8	15 1/2	8800
27312	NAEBX	0	17.64				17.64	17.64	0
27313	NAEC	0							0
27314	NAECX	0	18.66				18.66	18.66	0
27315	NAED	0							0
27316	NAEF	0							0
27317	NAEG	25000	0.0900				0.0800	0.1000	0
27318	NAEGX	0	19.05				19.05	20.11	0
27319	NAEI	0							0
27320	NAEIX	0	15.42				15.42	15.42	0
27321	NAEL	0							0
27322	NAEM	0							0
27323	NAEMX	0	14.98				14.98	14.98	0
27324	NAEN	0							0
27325	NAEO	0							0
27326	NAEP	0							0
27327	NAER	0							0
27328	NAES	0							0
27329	NAESX	0	20.37				20.37	20.37	0
27330	NAET	0							0
27331	NAEX	0							0
27332	NAEpA	300	39				39	39 3/8	0
27333	NAEpT	8100	60 27/32						0
27334	NAF	200	14 1/8	14 1/8	14 1/8	14 1/8	14	14 3/8	200
27335	NAFA	0							0
27336	NAFC	900	16 9/16	16 1/4	17	16 1/4	16 1/4	17	33300
27337	NAGAX	0	17.39				17.39	18.26	0
27338	NAGBX	0	16.13				16.13	16.13	0
27339	NAGCX	0	11.32				11.32	11.32	0
27340	NAGGX	0	14.51				14.51	14.51	0
27341	NAGIX	0	17.61				17.61	17.61	0
27342	NAGPX	0	15.92				15.92	15.92	0
27343	NAGQX	0	16.10				16.10	16.10	0
27344	NAGRX	0	11.37				11.37	11.94	0
27345	NAGTX	0	17.29				17.29	17.29	0
27346	NAGVX	0	9.79				9.79	10.28	0
27347	NAHFF	0	0.7600						0
27348	NAI	100	7 5/8	7 5/8	7 5/8	7 5/8			100
27349	NAIAX	0	17.60				17.60	18.48	0
27350	NAIBX	0	10.34				10.34	10.86	0
27351	NAICX	0	9.83				9.83	9.83	0
27352	NAIDX	0	15.53				15.53	15.53	0
27353	NAIG	3000	5 1/4				5 1/4	5 3/4	0
27354	NAIGX	0	12.15				12.15	12.76	0
27355	NAII	0							0
27356	NAIIB	0							0
27357	NAINX	0	10.27				10.27	10.78	0
27358	NAIO	0							0
27359	NAIP	0							0
27360	NAK	300	10 7/8				9 3/4	10 1/2	0
27361	NAKC	0							0
27362	NAKD	0							0
27363	NAKR	0							0
27364	NAKY	0							0
27365	NAL	0							0
27366	NALAX	0	14.60				14.60	15.33	0
27367	NALBX	0	14.46				14.46	14.46	0
27368	NALC	400	16 7/8				16 5/8	17 1/8	0
27369	NALF	500	12 7/8	12 5/8	12 7/8	12 3/8	12 3/4	12 7/8	62000
27370	NALFX	0	32.68				32.68	34.31	0
27371	NAM	100	5				5 3/8	5 3/4	0
27372	NAMB	2600	3.0000	3.0000	3.0000	3.0000			2600
27373	NAMC	600	0.0625				0.0625	0.4062	0
27374	NAMCX	0	17.23				17.23	17.23	0
27375	NAME	8000	0.8750						0
27376	NAMFX	0	13.33				13.33	13.99	0
27377	NAMG	0							0
27378	NAMXX	0	0.53				4.93	4.89	77
27379	NAN	100	3 3/4						0
27380	NANBX	0	16.06				16.06	16.06	0
27381	NANE	0							0
27382	NANO	2000	4 1/2	4 1/2	4 5/8	4 1/4	4 7/16	4 3/4	34500
27383	NANOC	0							0
27384	NAOBX	0	11.32				11.32	11.32	0
27385	NAP	800	19 1/2	18 7/8	19 1/2	18 7/8	19 3/8	19 3/4	1800
27386	NAPE	100	20.2500						0
27387	NAPGX	0	17.04				17.04	17.94	0
27388	NAPK	0							0
27389	NAPL	0							0
27390	NAPO	0							0
27391	NAPP	0							0
27392	NAPPP	0							0
27393	NAPS	0							0
27394	NAPV	0							0
27395	NAPXX	0	0.43				5.06	5.08	145
27396	NAQBX	0	10.33				10.33	10.33	0
27397	NARA	3000	4.0000						0
27398	NARAX	0	4.92				4.92	5.03	0
27399	NARBX	0	17.55				17.55	17.55	0
27400	NARCX	0	13.71				13.71	13.71	0
27401	NARL	5300	0.0625				0.0625	0.2031	0
27402	NASAX	0	12.34				12.34	12.34	0
27403	NASB	100	30 3/4	30 3/4	30 3/4	30 3/4	30 3/4	33 1/2	100
27404	NASBX	0	9.79				9.79	9.79	0
27405	NASCX	0	17.72				17.72	18.27	0
27406	NASI	2000	1.2500				1.1250	1.5000	0
27407	NASIX	0	9.83				9.83	10.32	0
27408	NASTX	0	8.56				8.56	8.99	0
27409	NAT/WS	5000	3 1/4						0
27410	NATBX	0	9.83				9.83	9.83	0
27411	NATC	0						0.0400	0
27412	NATD	3300	2 3/8				2 1/8	2 3/8	0
27413	NATDW	200	7/16				7/16	11/16	0
27414	NATFX	0	10.25				10.25	10.25	0
27415	NATH	2000	3 5/8	3 3/4	3 3/4	3 1/2	3 9/16	3 11/16	58000
27416	NATI	1000	31 3/4	31	31 3/4	30 3/4	30 3/4	31 3/4	31100
27417	NATK	4000	5/8	21/32	11/16	5/8	5/8	11/16	26600
27418	NATL	3000	3 17/32	3 5/8	3 5/8	3 1/2	3 1/2	3 5/8	15200
27419	NATLW	2000	1 5/8				1 5/8	1 7/8	0
27420	NATP	0							0
27421	NATR	500	21 3/4	21 1/4	22 1/8	21 1/4	21 1/4	21 3/4	157200
27422	NATS	100	8 1/2	7 1/2	8 1/2	7 1/2	7 1/2	8 1/2	2100
27423	NATT	0							0
27424	NATU	0							0
27425	NATUF	0	0.1550						0
27426	NATW	200	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	1200
27427	NAUB	0							0
27428	NAUBF	0	10.8750						0
27429	NAUBX	0	9.79				9.79	9.79	0
27430	NAUGX	0	10.05				10.05	10.05	0
27431	NAUT	2100	33 3/4	33	33 3/4	33	33	33 3/4	157600
27432	NAV	200	9 1/8				8 7/8	9 5/8	0
27433	NAVC	0							0
27434	NAVG	100	19	19	19	19	18 1/4	19	100
27435	NAVH	0							0
27436	NAVI	0							0
27437	NAVK	0							0
27438	NAVR	1000	4 1/4	4 5/8	4 5/8	4 1/8	4 1/8	4 1/4	125800
27439	NAVT	0							0
27440	NAVW	0							0
27441	NAVY	0							0
27442	NAVpD	100	9						0
27443	NAVpG	100	55 1/2	55 1/2	55 1/2	55 1/2			200
27444	NAWBX	0	15.27				15.27	15.27	0
27445	NAWCX	0	17.85				17.85	17.85	0
27446	NAWGX	0	17.71				17.71	18.69	0
27447	NAZ	1000	13 1/2				13 3/4	14 1/4	0
27448	NAZF	0							0
27449	NB	5800	95 1/8	94 1/4	95 3/8	94 1/4	95	95 3/8	11700
27450	NBAAX	0	12.24				12.24	12.24	0
27451	NBABX	0	15.23				15.23	15.23	0
27452	NBAFX	0	12.20				12.20	12.20	0
27453	NBAI	1000	8.0000	6.8750	8.0000	6.8750	7.5000	8.1250	6600
27454	NBAIX	0	12.22				12.22	12.22	0
27455	NBAK	100	65 1/2				64	65 1/2	0
27456	NBAM	0							0
27457	NBCF	0							0
27458	NBCFO	1300	24.7500				24.7500	25.2500	0
27459	NBCFP	600	26 1/4	26 1/4	26 1/2	26 1/4	26 1/4	26 3/4	8000
27460	NBCO	5000	0.7500				0.5000	0.8750	0
27461	NBCXX	0	0.59				4.83	4.95	4841
27462	NBD	200	37				38 1/8	38 1/2	0
27463	NBDCX	0	15.22				15.22	15.22	0
27464	NBDE	0							0
27465	NBDH	0							0
27466	NBDpU	700	25				24 3/4	25	0
27467	NBER	0							0
27468	NBERQ	0							0
27469	NBET	20000	5.0000	5.0000	5.0000	5.0000	5.0000	5.2500	20000
27470	NBF	1000	15 1/2						0
27471	NBFCX	0	15.92				15.92	15.92	0
27472	NBGEX	0	15.66				15.66	15.66	0
27473	NBGNX	0	11.40				11.40	11.40	0
27474	NBGTX	0	15.13				15.13	15.13	0
27475	NBGXX	0	0.74				4.62	4.73	3652
27476	NBHYX	0	4.78				4.78	4.78	0
27477	NBIGX	0	12.12				12.12	12.12	0
27478	NBII	2200	0.5625	0.5625	0.5625	0.5625	0.5625	0.7500	2200
27479	NBINX	0	10.28				10.28	10.28	0
27480	NBIP	0							0
27481	NBIS	0							0
27482	NBISX	0	12.37				12.37	12.37	0
27483	NBIX	1400	10 3/4	11	11	10 5/8	10 3/4	10 7/8	15600
27484	NBKNF	0	26.7500						0
27485	NBL	100	42 5/8	42 5/8	42 5/8	42 5/8	42 3/8	42 7/8	100
27486	NBLB	0							0
27487	NBLI	0							0
27488	NBLL	0							0
27489	NBLP	0							0
27490	NBLR	0							0
27491	NBLS	0							0
27492	NBM	200	9 1/2				9 3/8	9 3/4	0
27493	NBMAX	0	9.86				9.86	9.86	0
27494	NBMFX	0	13.31				13.31	13.31	0
27495	NBMMX	0	9.49				9.49	9.49	0
27496	NBMTF	0	20.2500						0
27497	NBMTX	0	12.68				12.68	12.68	0
27498	NBMUX	0	10.80				10.80	10.80	0
27499	NBNGX	0	16.30				16.30	16.30	0
27500	NBOC	1000	5 5/8				5	5 3/4	0
27501	NBOH	400	41.0000						0
27502	NBOX	0							0
27503	NBP	500	25 7/8	25 7/8	25 7/8	25 7/8	25 5/8	26	500
27504	NBPAX	0	10.52				10.52	10.52	0
27505	NBPI	0							0
27506	NBPN	0							0
27507	NBPTX	0	14.49				14.49	14.49	0
27508	NBR	100	16 1/4	16 1/4	16 1/4	16 1/4	15 7/8	16 1/4	100
27509	NBRA	0							0
27510	NBRC	0							0
27511	NBRG	0							0
27512	NBRI	0							0
27513	NBRL	0							0
27514	NBRM	0							0
27515	NBRO	0							0
27516	NBRR	0							0
27517	NBRT	0							0
27518	NBS	0							0
27519	NBSC	200	7 1/2	7 1/2	7 1/2	7 1/8	7	7 1/2	1000
27520	NBSI	2000	16 1/4	16 1/8	16 1/4	16 1/8	15 3/4	16 1/2	3000
27521	NBSRX	0	14.62				14.62	14.62	0
27522	NBSSX	0	30.55				30.55	30.55	0
27523	NBT	500	11						0
27524	NBTB	2000	18 3/4	19 1/8	19 1/8	18 3/4	18 3/4	19 1/8	2200
27525	NBTXX	0	0.60				2.84	2.88	1338
27526	NBTY	1000	15 3/8	15	16 1/8	15	15 1/4	15 1/2	256400
27527	NBX	500	80 1/2						0
27528	NBXL	0							0
27529	NBXLF	0							0
27530	NC	700	45 3/4				44 7/8	45 1/2	0
27531	NCA	1300	10 1/8	10 1/8	10 1/8	10 1/8	9 7/8	10 1/4	1300
27532	NCAAX	0	10.57				10.57	11.07	0
27533	NCAC	0							0
27534	NCAIX	0	10.72				10.72	11.23	0
27535	NCBC	300	35 11/16	35 1/8	35 3/4	35 1/8	35 1/4	35 3/4	7100
27536	NCBE	300	29 1/2	29 1/16	29 1/2	29 1/16	29 1/8	29 1/2	16500
27537	NCBH	300	12 1/4				12	13 1/4	0
27538	NCBM	5600	18 3/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/2	6600
27539	NCC	100	42 7/8				42 7/8	43 1/2	0
27540	NCC.A	0							0
27541	NCC.B	0							0
27542	NCCB	0							0
27543	NCCC	0							0
27544	NCCD	200	5.2500	5.2500	5.2500	5.2500	5.2500	6.2500	200
27545	NCCG	0							0
27546	NCCI	1000	6 3/8				6 3/8	6 5/8	0
27547	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
27548	NCCK	0							0
27549	NCCL	0							0
27550	NCCN	0							0
27551	NCCO	0							0
27552	NCCPX	0	13.51				13.51	13.51	0
27553	NCCR	0							0
27554	NCCT	0							0
27555	NCCX	0							0
27556	NCCp	1200	88				87	89	0
27557	NCDI	4500	7	7 3/8	7 3/8	6 15/16	6 7/8	7 1/8	223500
27558	NCDXX	0	0.25				2.78	2.83	1731
27559	NCEB	1000	15/16				15/16	1 1/8	0
27560	NCEBP	300	8 1/2	7 3/4	8 1/2	7 3/4	7 1/2	8 1/2	2400
27561	NCEBW	5000	1/16				1/32	3/32	0
27562	NCFD	500	13.3750						0
27563	NCFN	0							0
27564	NCFNF	0	2.0000						0
27565	NCG	100	29 7/8						0
27566	NCGAX	0	20.03				20.03	21.14	0
27567	NCGBX	0	17.66				17.66	17.66	0
27568	NCGCX	0	19.63				19.63	19.63	0
27569	NCGE	0							0
27570	NCGIX	0	14.75				14.75	14.75	0
27571	NCGNX	0	14.59				14.59	14.59	0
27572	NCGRX	0	14.78				14.78	14.78	0
27573	NCH	100	55 1/4				54 7/8	55 1/2	0
27574	NCHE	0							0
27575	NCHN	0							0
27576	NCHS	0							0
27577	NCHYX	0	4.80				4.80	4.80	0
27578	NCIBX	0	10.70				10.70	10.70	0
27579	NCIGX	0	12.11				12.11	12.11	0
27580	NCII	1000	11/16	11/16	23/32	21/32	21/32	11/16	23800
27581	NCINX	0	3.48				3.48	3.48	0
27582	NCIPX	0	12.20				12.20	12.20	0
27583	NCJC	1000	28.1250				27.0000	30.0000	0
27584	NCL	300	12 1/8				12 1/2	12 7/8	0
27585	NCLEX	0	22.56				22.56	22.56	0
27586	NCLI	200	3.0000				3.0000	4.0000	0
27587	NCLIP	1000	10 1/8				9 5/8	10 1/2	0
27588	NCLXX	0	0.60				5.17	5.27	1550
27589	NCM	1500	11 1/8				11 3/4	12 1/8	0
27590	NCMC	5000	0.2500				0.2500	0.6250	0
27591	NCME	70000	0.0001				0.0050	0.1000	0
27592	NCMI	2500	1.0000				0.3750	1.1250	0
27593	NCMP	0	550.91	548.08	552.03	548.08			0
27594	NCMXX	0	0.33				3.04	3.09	1360
27595	NCN	0							0
27596	NCO	6000	16 1/8				16	16 3/8	0
27597	NCOM	1000	2 5/16	2 5/16	2 3/8	2 1/4	2 1/4	2 5/16	67100
27598	NCOMU	1000	2.0000				2.0000	4.0000	0
27599	NCON	1000	0.3750				0.1875	0.5000	0
27600	NCONU	0							0
27601	NCOTX	0	10.16				10.16	10.16	0
27602	NCP	1000	15 1/8				15 7/8	16 1/4	0
27603	NCPE	200	6.3100						0
27604	NCR	0							0
27605	NCRE	1400	8.5000				8.0000	9.0000	0
27606	NCRO	0							0
27607	NCRXX	0	0.60				5.07	5.17	3591
27608	NCS	7300	26 7/8						0
27609	NCSI	0							0
27610	NCSP	0							0
27611	NCSPX	0	10.60				10.60	10.60	0
27612	NCSS	1200	30 1/8	30	30 3/4	30	30	30 3/4	110600
27613	NCST	200	1.1250				0.7500	2.2500	0
27614	NCSTX	0	9.96				9.96	9.96	0
27615	NCSXX	0	0.60				4.97	5.06	1475
27616	NCTI	2000	17/32	19/32	19/32	17/32	17/32	9/16	99700
27617	NCTWX	0	32.60				32.60	32.60	0
27618	NCTXX	0	0.25				3.00	3.14	1823
27619	NCU	5000	12 1/2	12 3/8	12 1/2	12 3/8			13000
27620	NCYT	300	0.1050	0.1050	0.1050	0.1050	0.0625	0.1050	300
27621	ND	0							0
27622	NDC	100	41 1/4	41 1/4	41 1/4	41 1/4	41 1/8	42 1/8	100
27623	NDCA	0							0
27624	NDCD	0							0
27625	NDCF	0							0
27626	NDCG	0							0
27627	NDCH	0							0
27628	NDCI	0							0
27629	NDCL	0							0
27630	NDCM	0							0
27631	NDCO	0							0
27632	NDCP	5000	1.6250	1.7500	1.8750	1.6250	1.6250	1.8125	61800
27633	NDCQ	0							0
27634	NDCR	0							0
27635	NDCRY	0							0
27636	NDCS	0							0
27637	NDCX	0							0
27638	NDE	300	3/16				1/8	1/2	0
27639	NDEAX	0	18.87				18.87	18.87	0
27640	NDEC	15000	0.6250	0.3437	0.6250	0.3437	0.4375	0.6250	62500
27641	NDENX	0	18.65				18.65	18.65	0
27642	NDEQX	0	18.91				18.91	18.91	0
27643	NDIAX	0	10.46				10.46	10.46	0
27644	NDIVX	0	10.46				10.46	10.46	0
27645	NDN	300	14 1/2				14 1/2	14 7/8	0
27646	NDNI	0							0
27647	NDNX	0							0
27648	NDOC	0							0
27649	NDS	0	755.72						0
27650	NDSN	800	54 7/8	55 1/4	55 1/4	54 1/2	54 1/2	55 1/4	33000
27651	NDSS	500	5.1875	5.8750	5.8750	5.1875	5.1875	5.6250	5400
27652	NDTFX	0	9.19				9.19	9.19	0
27653	NDTV	0							0
27654	NDTVF	0	0.6700						0
27655	NDU	0							0
27656	NDVIX	0	10.46				10.46	10.46	0
27657	NDVL	0							0
27658	NDVLY	0	12.2500				11.2000	11.4800	0
27659	NDX	0	769.89	756.23	774.03	756.23			0
27660	NDXw	0							0
27661	NDYMF	0	1.4000						0
27662	NDYMY	0	6.8750						0
27663	NE	400	17 5/8	17 3/4	17 3/4	17 5/8	17 3/8	17 3/4	600
27664	NEAL	400	0.0625				0.0937	0.2500	0
27665	NEAT	1600	0.2500				0.2500	1.1250	0
27666	NEB	2000	17 7/8	17 7/8	17 7/8	17 7/8	17 3/4	18 1/4	2000
27667	NEBBX	0	13.53				13.53	13.53	0
27668	NEBC	1000	13				13	13 1/2	0
27669	NEBI	500	42.5000						0
27670	NEBS	0							0
27671	NEBXX	0	0.44				3.14	3.20	1762
27672	NEBYX	0	13.63				13.63	13.63	0
27673	NEC	17500	15 1/8	15 3/8	15 3/8	15 1/8	15 3/8	15 7/8	23600
27674	NECA	100	44.0000						0
27675	NECAX	0	15.39				15.39	16.24	0
27676	NECB	1600	14 1/4	14	14 1/4	13 3/4	13 3/4	14 1/4	4500
27677	NECBX	0	18.89				18.89	18.89	0
27678	NECC	0							0
27679	NECCX	0	17.40				17.40	17.40	0
27680	NECI	0							0
27681	NECK	0							0
27682	NECL	0							0
27683	NECM	0							0
27684	NECN	0							0
27685	NECP	0							0
27686	NECR	0							0
27687	NECS	0							0
27688	NECU	0							0
27689	NECXX	0	0.44				3.19	3.25	538
27690	NECY	0							0
27691	NEDBX	0	13.82				13.82	13.82	0
27692	NEDI	800	14 3/8				14 1/4	14 5/8	0
27693	NEEGX	0	14.98				14.98	14.98	0
27694	NEEN	0							0
27695	NEENL	0							0
27696	NEENN	100	66.1200						0
27697	NEENO	100	60.0000						0
27698	NEET	15000	1.3000	1.6000	1.6000	1.2500	1.2500	1.3500	38300
27699	NEEXX	0	0.53				3.12	3.19	686
27700	NEF	100	14 1/8				13 5/8	14	0
27701	NEFAX	0	7.38				7.38	7.45	0
27702	NEFBX	0	13.62				13.62	14.45	0
27703	NEFC	0							0
27704	NEFCX	0	19.40				19.40	20.58	0
27705	NEFDX	0	13.90				13.90	14.75	0
27706	NEFEX	0	7.62				7.62	7.82	0
27707	NEFGX	0	11.03				11.03	11.80	0
27708	NEFHX	0	9.26				9.26	9.70	0
27709	NEFIX	0	16.22				16.22	17.21	0
27710	NEFLX	0	11.62				11.62	11.98	0
27711	NEFMX	0	16.48				16.48	17.21	0
27712	NEFNX	0	7.60				7.60	7.79	0
27713	NEFOX	0	13.41				13.41	14.23	0
27714	NEFRX	0	12.07				12.07	12.64	0
27715	NEFSX	0	17.68				17.68	18.76	0
27716	NEFTX	0	7.51				7.51	7.86	0
27717	NEFUX	0	11.13				11.13	11.65	0
27718	NEFVX	0	9.37				9.37	9.94	0
27719	NEFZX	0	13.48				13.48	14.12	0
27720	NEGAX	0	14.60				14.60	14.60	0
27721	NEGBX	0	13.40				13.40	13.40	0
27722	NEGNX	0	14.21				14.21	14.21	0
27723	NEGRX	0	14.75				14.75	14.75	0
27724	NEGX	6500	4 1/4	4 1/4	4 1/4	4 1/16	4 1/16	4 1/4	148600
27725	NEIB	300	13 1/4	12 7/8	13 1/4	12 7/8	12 7/8	13 1/4	700
27726	NEIBX	0	15.91				15.91	15.91	0
27727	NEIC	3000	1 5/8	1 9/16	1 5/8	1 9/16	1 9/16	1 3/4	4100
27728	NEIFX	0	14.05				14.05	14.05	0
27729	NEIL	0							0
27730	NEIT	1000	0.0200				0.0200	0.0800	0
27731	NEIYX	0	16.45				16.45	16.45	0
27732	NEJS	0							0
27733	NEJSY	0							0
27734	NELBX	0	11.60				11.60	11.60	0
27735	NELL	1200	19 1/8	19 3/8	19 3/4	19	19 1/8	19 1/4	447600
27736	NELM	0							0
27737	NELMQ	1000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1500	1000
27738	NEM	100	46 3/4				46 1/4	46 7/8	0
27739	NEMA	4400	9				9	9 3/8	0
27740	NEMAX	0	10.28				10.28	10.28	0
27741	NEMC	0							0
27742	NEMG	0							0
27743	NEMK	0							0
27744	NEML	0							0
27745	NEMN	0							0
27746	NEMO	0							0
27747	NEMR	0							0
27748	NEMS	0							0
27749	NEMX	0							0
27750	NEMXX	0	0.62				4.61	4.73	6728
27751	NENC	0							0
27752	NENCB	0							0
27753	NEOG	1000	7	7 1/8	7 1/8	6 7/8	6 7/8	7	14700
27754	NEOP	1000	13 1/8	13	13 1/4	12 3/4	12 7/8	13 1/8	137600
27755	NEOPW	100	6 3/8	6 3/8	6 5/8	6 1/4	6 3/8	6 19/32	44100
27756	NEOR	0							0
27757	NEOSQ	1000	3/8	3/8	3/8	11/32	11/32	3/8	227800
27758	NEOT	100	5 1/4	5 3/8	5 3/8	5	5	5 1/4	8500
27759	NEOTW	500	2	2 3/16	2 3/16	2	2	2 3/16	9100
27760	NEPWP	100	62.7500						0
27761	NEQIX	0	14.07				14.07	14.07	0
27762	NEQUX	0	14.10				14.10	14.10	0
27763	NERA	0							0
27764	NERAY	48000	37 13/64	37 13/64	37 13/64	37 13/64	37 1/8	37 3/8	48000
27765	NERBX	0	12.06				12.06	12.06	0
27766	NERS	0							0
27767	NERX	3000	4 11/16	4 5/8	4 7/8	4 5/8	4 11/16	4 7/8	31800
27768	NERXP	1000	18 7/8	19	19	18 7/8	18	19	2500
27769	NERXW	2000	3/4	7/8	7/8	3/4	5/8	1 1/4	5000
27770	NES	100	34 3/4	34 1/4	34 7/8	34 1/4	34 1/2	34 7/8	4000
27771	NESA	0							0
27772	NESB	4000	0.0001						0
27773	NESBX	0	17.39				17.39	17.39	0
27774	NESC	4000	1 1/4				1	1 3/4	0
27775	NESE	0							0
27776	NESI	600	0.7500				0.5000	2.2500	0
27777	NESN	0							0
27778	NESS	0							0
27779	NEST	400	2.8125	2.6250	2.8125	2.6250	2.6875	2.8750	1400
27780	NESTR	0							0
27781	NESW	0							0
27782	NESX	0							0
27783	NESZF	0	11.0523						0
27784	NET	200	13 1/2						0
27785	NET.A	0							0
27786	NETB	0							0
27787	NETC	100	14 1/4	14 1/4	14 1/2	14	14 1/4	14 1/2	164400
27788	NETE	100	2 5/8	2 5/8	2 5/8	2 1/2	2 1/2	2 5/8	9900
27789	NETF	5000	3 1/16	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	27900
27790	NETG	25000	22 1/2	23 1/4	23 1/4	22 1/2	22 1/2	22 3/4	258500
27791	NETIF	0							0
27792	NETK	700	7 3/4				7 5/8	8	0
27793	NETL	600	5 1/4	5 1/4	5 5/16	5 1/4	5 1/4	5 5/16	12900
27794	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27795	NETLW	1000	1 1/8	1 1/8	1 1/8	1 1/8	1	1 1/8	1000
27796	NETM	800	5 31/32	6 3/32	6 1/4	5 7/8	5 15/16	6 3/32	265400
27797	NETN	100	295.0000						0
27798	NETO	0							0
27799	NETQ	0							0
27800	NETS	3000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	5000
27801	NETSW	3000	21/32	23/32	23/32	21/32	21/32	13/16	10000
27802	NETT	1200	3 1/4	3 1/4	3 1/4	3 1/4	2 5/8	3 1/4	1200
27803	NETTW	5000	7/8				7/8	1 3/8	0
27804	NETU	0							0
27805	NETV	0							0
27806	NETVA	2000	14 5/8	14 3/4	15	13	14 1/4	14 5/8	324500
27807	NETVU	100	35						0
27808	NETVW	5000	13 1/4						0
27809	NETVZ	1000	7 3/8	7 3/4	7 3/4	7	7 3/8	7 5/8	47500
27810	NETWV	10000	2 1/4				2	2 1/4	0
27811	NETXX	0							0
27812	NEUBX	0	11.14				11.14	11.14	0
27813	NEUXX	0	0.67				4.41	4.49	532
27814	NEV	300	51				48 1/8	50 3/4	0
27815	NEVBX	0	9.21				9.21	9.21	0
27816	NEVC	0							0
27817	NEVE	0							0
27818	NEVG	0							0
27819	NEVI	0							0
27820	NEVM	0							0
27821	NEVN	0							0
27822	NEVP	0							0
27823	NEVPM	200	17.1250						0
27824	NEVPP	200	17.2500						0
27825	NEW	100	25 5/8						0
27826	NEWC	500	8 1/2	8 1/8	8 1/2	8 1/8	8 1/8	8 1/2	8500
27827	NEWDF	0	6.1250						0
27828	NEWE	0							0
27829	NEWEN	200	80.0000						0
27830	NEWEP	500	79.1250	88.9000	88.9000	79.1250			700
27831	NEWI	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/4	2500
27832	NEWP	1000	8 3/8	8 1/4	8 1/2	8	8 3/8	8 5/8	45200
27833	NEWPX	0	14.39				14.39	15.07	0
27834	NEWR	0							0
27835	NEWRZ	600	6 3/4				6 3/4	7 1/4	0
27836	NEWV	0							0
27837	NEWVF	0	5.5000						0
27838	NEX	0							0
27839	NEXE	0							0
27840	NEXM	3000	2.2500				1.0000	3.5000	0
27841	NEXT	2000	1 3/4	1 3/4	1 13/16	1 5/8	1 11/16	1 7/8	19700
27842	NEZBX	0	13.48				13.48	13.48	0
27843	NEp	500	47 1/2				42 3/8	44 1/8	0
27844	NFB	1000	31 5/8				31 1/4	31 3/4	0
27845	NFBA	0							0
27846	NFBD	0							0
27847	NFBK	0							0
27848	NFBN	0							0
27849	NFBR	0							0
27850	NFBT	0							0
27851	NFBX	0							0
27852	NFC	0					14 1/2	15 3/8	0
27853	NFCE	0							0
27854	NFFC	0							0
27855	NFG	400	37 3/8				37 1/2	37 7/8	0
27856	NFGBX	0	17.23				17.23	17.23	0
27857	NFGN	0							0
27858	NFGR	0							0
27859	NFL	800	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	13 5/8	800
27860	NFL.B	0							0
27861	NFLAX	0	10.36				10.36	10.85	0
27862	NFLBX	0	10.51				10.51	10.51	0
27863	NFLD	300	12 1/2	11 3/4	12 3/4	11 3/4	12 1/2	12 3/4	71800
27864	NFLI	700	14	14 1/4	14 1/4	13 3/4	13 3/4	14 1/8	20400
27865	NFLIW	200	9 3/4	10	10	9 3/4	9 3/4	10 1/4	1200
27866	NFM	0							0
27867	NFMN	0							0
27868	NFMNX	0	9.61				9.61	9.61	0
27869	NFOR	300	23 1/4	23 1/4	23 1/4	22 1/4	22 1/4	23 1/4	1800
27870	NFPC	100	8.0000				7.7500	10.7500	0
27871	NFSL	500	25 3/4	25 3/4	25 3/4	25 3/4	25 1/4	26 3/4	500
27872	NFT	0	375.50	371.13	376.41	371.13			0
27873	NFTI	5000	1.0000	1.0000	1.0000	1.0000	0.8750	1.0625	5000
27874	NFX	100	46 3/8				47 1/2	48 3/8	0
27875	NFXI	0							0
27876	NFXK	0							0
27877	NFXT	0							0
27878	NGAM	0							0
27879	NGAMX	0	10.71				10.71	10.71	0
27880	NGAXX	0	0.61				4.72	4.81	175
27881	NGBXX	0	0.61				4.82	4.91	182
27882	NGC	1500	45 1/2	45 3/4	45 3/4	45 1/2	45 1/8	46 3/8	3400
27883	NGCA	0							0
27884	NGCC	0							0
27885	NGCE	0							0
27886	NGCN	0							0
27887	NGCO	0							0
27888	NGCR	0							0
27889	NGCS	500	4.5000	4.1250	4.5000	4.1250	4.2500	4.5000	1600
27890	NGCT	0							0
27891	NGCV	0							0
27892	NGE	68400	21 1/8				21 1/4	21 3/4	0
27893	NGEA	0							0
27894	NGECX	0	13.64				13.64	13.64	0
27895	NGEE	0							0
27896	NGEG	0							0
27897	NGEGM	100	48.8750						0
27898	NGEGO	100	83.0000	83.0000	83.0000	83.0000			100
27899	NGEGP	100	60.0000						0
27900	NGEL	0							0
27901	NGEN	1100	0.0400				0.0001	0.0400	0
27902	NGES	0							0
27903	NGESP	0							0
27904	NGEp	110	44 1/8						0
27905	NGEpD	1000	21 1/2						0
27906	NGEpE	700	22 1/4						0
27907	NGF	1200	8				7 7/8	8 3/8	0
27908	NGFL	0							0
27909	NGFXX	0							0
27910	NGG	0							0
27911	NGGIX	0	10.48				10.48	10.48	0
27912	NGGP	0							0
27913	NGI	200	7 7/8				7 3/4	8 1/8	0
27914	NGIC	0							0
27915	NGICX	0	12.60				12.60	12.60	0
27916	NGIF	0							0
27917	NGIM	0							0
27918	NGIMY	0							0
27919	NGIXX	0	0.61				4.82	4.91	390
27920	NGL	200	17 3/4	17 1/2	17 3/4	17 1/2	17 1/2	18	1100
27921	NGLB	0							0
27922	NGLC	0							0
27923	NGLE	0							0
27924	NGLG	0							0
27925	NGLI	0							0
27926	NGLL	0							0
27927	NGLP	0							0
27928	NGLS	0							0
27929	NGLX	0							0
27930	NGLw	0							0
27931	NGMNX	0	9.62				9.62	9.62	0
27932	NGMXX	0	0.61				5.07	5.18	2912
27933	NGNXX	0	0.48				4.89	4.96	1937
27934	NGOVX	0	9.67				9.67	9.67	0
27935	NGRXX	0	0.48				4.99	5.06	210
27936	NGSTX	0	23.77				23.77	23.77	0
27937	NGT	2000	17 3/4	17 5/8	17 3/4	17 5/8			3900
27938	NGTE	900	0.1875				0.0500	0.1875	0
27939	NGUAX	0	25.28				25.28	25.28	1
27940	NGV	0	335.13						0
27941	NGVAX	0	9.67				9.67	9.67	0
27942	NGVT	0							0
27943	NGVTF	0	0.1800						0
27944	NGVTX	0	9.67				9.67	9.67	0
27945	NGVXX	0	0.69				4.75	4.85	848
27946	NGX	2000	13/16				5/8	15/16	0
27947	NH	5000	20 7/8	20 1/2	21 1/8	20 1/2	20 3/4	21 1/8	933400
27948	NHAL	1300	0.0937	0.0937	0.0937	0.0937	0.0625	0.5625	1300
27949	NHBI	400	15.0000						0
27950	NHBK	0							0
27951	NHC	1000	39 3/4				41 3/8	41 7/8	0
27952	NHCA	0							0
27953	NHCI	200	2 3/16	2 1/4	2 3/8	2 1/8	2 1/8	2 3/8	12500
27954	NHEI	4000	0.2300				0.0625	0.2500	0
27955	NHES	300	7 1/8	7 3/4	7 3/4	7 1/8	7 1/8	7 3/4	1800
27956	NHG	0							0
27957	NHHC	600	6 3/4				6 3/4	7 1/4	0
27958	NHI	1500	34 7/8	34 3/4	34 7/8	34 3/4	34 3/4	35 1/8	2200
27959	NHIA	0							0
27960	NHIC	0							0
27961	NHII	0							0
27962	NHIR	0							0
27963	NHIp	200	30 5/8						0
27964	NHL	600	15 3/8	15 3/8	15 3/8	15 3/8	15 1/8	15 5/8	600
27965	NHLI	0							0
27966	NHLT	10000	0.0800	0.0700	0.0800	0.0700	0.0500	0.0800	55000
27967	NHM	0							0
27968	NHMC	0							0
27969	NHMCF	1000	3 9/64				3	3 1/4	0
27970	NHP	100	22 1/2				23	23 1/2	0
27971	NHPF	0							0
27972	NHPI	5000	15 1/4	15 5/8	15 5/8	15 1/4	15 1/4	15 3/8	19700
27973	NHPN	0							0
27974	NHPO	0							0
27975	NHPS	0							0
27976	NHPw	0					20 3/8	21 5/8	0
27977	NHTB	500	12	11 1/2	12	11 1/2	11 5/8	12	900
27978	NHTC	3000	3	3	3 3/8	3	3	3 3/8	126600
27979	NHTCW	2000	1 1/2	1 1/2	1 1/2	1	1	1 1/2	21300
27980	NHTCZ	2600	3/4	3/4	3/4	3/4	3/4	15/16	2600
27981	NHTI	0							0
27982	NHWK	0							0
27983	NHY	100	46 3/4	46 3/4	46 3/4	46 3/4	46 3/8	47	100
27984	NHYBX	0	8.82				8.82	8.82	0
27985	NHYC	0							0
27986	NHYM	0							0
27987	NHYO	0							0
27988	NHYP	0							0
27989	NHYX	0							0
27990	NI	200	38 1/2	38 1/2	38 1/2	38 1/2	38 3/8	38 3/4	200
27991	NIAG	2200	5	4 5/8	5	4 5/8	4 5/8	5	6600
27992	NIAGW	3800	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	7300
27993	NIAR	50000	0.0450	0.0450	0.0450	0.0410	0.0430	0.0500	798900
27994	NIB	0					17 3/4	18 5/8	0
27995	NIBC	0							0
27996	NIBCX	0	10.33				10.33	10.33	0
27997	NIBDX	0	10.06				10.06	10.06	0
27998	NIBE	0							0
27999	NIBN	0							0
28000	NIC	500	23 3/4	23 3/4	23 3/4	23 3/4			900
28001	NICE	0							0
28002	NICEY	1000	19 3/4	19 7/8	20	19 1/2	19 3/4	20	28600
28003	NICH	300	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 7/8	300
28004	NICO	0							0
28005	NICR	0							0
28006	NICRM	200	39.0000						0
28007	NICRN	9700	47.5300						0
28008	NICSX	0	65.71				65.71	65.71	0
28009	NICXX	0	0.43				4.99	5.13	1152
28010	NIE	0							0
28011	NIEAX	0	14.09				14.09	14.09	0
28012	NIENX	0	13.18				13.18	13.18	0
28013	NIEQX	0	13.46				13.46	13.46	0
28014	NIF	1000	14 3/4				14 5/8	15	0
28015	NIFC	0							0
28016	NIFI	20000	0.0002				0.0002	0.0200	0
28017	NIFU	0							0
28018	NIGAX	0	16.80				16.80	17.73	0
28019	NIGCX	0	17.02				17.02	17.02	0
28020	NIGEX	0	22.24				22.24	22.24	0
28021	NIGI	800	0.1500	0.1500	0.1500	0.1500	0.1300	0.1500	800
28022	NIGVX	0	12.51				12.51	12.51	0
28023	NII	0							0
28024	NIIAX	0	13.34				13.34	13.34	0
28025	NIIBX	0	11.20				11.20	11.20	0
28026	NIIEX	0	20.77				20.77	20.77	0
28027	NIIS	400	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 3/4	1400
28028	NIIU	0							0
28029	NIIUF	700	44 1/2				44 1/4	45 1/4	0
28030	NIK	0	291.26	291.26	291.26	291.26			0
28031	NIM	200	11 1/8				11	11 3/8	0
28032	NIMAX	0	10.38				10.38	10.38	0
28033	NIMBX	0	13.14				13.14	13.14	0
28034	NIMCX	0	13.00				13.00	13.00	0
28035	NIMU	1500	0.2800	0.2800	0.2800	0.2800	0.2800	0.3400	2100
28036	NIMXX	0	0.40				5.02	5.13	953
28037	NIN	100	49 1/2				48	48 1/2	0
28038	NINB	0							0
28039	NINBX	0	12.50				12.50	12.50	0
28040	NINC	0							0
28041	NIND	0	434.24	433.49	434.97	433.36			0
28042	NINDX	0	14.92				14.92	14.92	0
28043	NINE	500	6 1/4	6 3/8	6 1/2	6 1/4	6 1/4	6 3/8	18900
28044	NINEX	0	10.30				10.30	10.30	0
28045	NINMX	0	10.11				10.11	10.11	0
28046	NINO	0							0
28047	NINOY	0							0
28048	NINP	0							0
28049	NINQX	0	11.12				11.12	11.12	0
28050	NINS	0							0
28051	NINTX	0	9.47				9.47	9.47	0
28052	NINX	0							0
28053	NINYX	0	10.50				10.50	10.50	0
28054	NIO	200	15 3/8	15 3/8	15 3/8	15 3/8	15 1/8	15 1/2	200
28055	NIPD	0							0
28056	NIPN	0							0
28057	NIPNY	600	55 3/4	55 1/2	56	55 1/2	55 1/2	56	2400
28058	NIPS	0							0
28059	NIPSM	100	60.8750						0
28060	NIPSN	200	96.5000						0
28061	NIRT	0							0
28062	NIRTS	200	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13 1/4	600
28063	NIS	500	20 1/4	20 5/8	20 5/8	20 1/4			1100
28064	NISA	0							0
28065	NISBX	0	10.08				10.08	10.08	0
28066	NISC	0					0.0312	0.0800	0
28067	NISD	0							0
28068	NISE	0							0
28069	NISG	0							0
28070	NISGX	0	12.87				12.87	12.87	0
28071	NISH	0							0
28072	NISI	0							0
28073	NISK	0							0
28074	NISM	0							0
28075	NISN	0							0
28076	NISO	0							0
28077	NIST	0							0
28078	NISTF	0	3.0208						0
28079	NISW	0							0
28080	NISX	0							0
28081	NITEX	0	5.20				5.20	5.20	0
28082	NITFX	0	10.07				10.07	10.49	0
28083	NITNX	0	10.81				10.81	10.81	0
28084	NIVEX	0	16.49				16.49	16.49	0
28085	NIp	270	54 1/2						0
28086	NIpA	300	45 1/2	45 1/2	45 1/2	45 1/2			300
28087	NJ	0							0
28088	NJDXX	0	0.65				2.63	2.64	1521
28089	NJMXX	0	0.52				3.04	3.09	1152
28090	NJR	100	28 3/8				27	27 1/2	0
28091	NJRA	0							0
28092	NJRC	0							0
28093	NJRG	0							0
28094	NJRR	0							0
28095	NJRT	0							0
28096	NJSA	600	5.2500				5.2500	5.7500	0
28097	NJST	1600	4 1/2	3 3/4	5	3 3/4	4 1/8	5	12800
28098	NJSXX	0	0.52				2.94	2.99	288
28099	NJTFX	0	11.04				11.04	11.04	0
28100	NKB/WS	300	9 5/8						0
28101	NKBK	300	0.0001						0
28102	NKC/WS	1000	4 3/8						0
28103	NKE	100	54	55	55	51 5/8	53 3/4	54 1/4	86900
28104	NKEA	0							0
28105	NKEB	0							0
28106	NKEC	0							0
28107	NKED	0							0
28108	NKEE	0							0
28109	NKEG	0							0
28110	NKEH	0							0
28111	NKEI	0							0
28112	NKEK	0							0
28113	NKEL	0							0
28114	NKEM	0							0
28115	NKEN	0							0
28116	NKEO	0							0
28117	NKEP	0							0
28118	NKER	0							0
28119	NKES	0							0
28120	NKET	0							0
28121	NKEV	0							0
28122	NKEW	0							0
28123	NKEX	0							0
28124	NKEY	0							0
28125	NKEw	100	60 5/8				60 1/4	60 3/4	0
28126	NKID	3000	5 61/64	6	6 1/8	5 7/8	5 7/8	6 1/8	12600
28127	NKKAF	0	45.4900						0
28128	NKKC	0							0
28129	NKKCY	0	25.7500						0
28130	NKOT	700	9 1/4	9 3/8	9 5/8	9 1/4	9 1/4	9 5/8	24500
28131	NKRSF	0	3.0000						0
28132	NKSH	100	26.5000				25.0000	26.5000	0
28133	NL	200	8 1/8				8	8 3/8	0
28134	NLBC	30000	0.0500				0.0500	0.2000	0
28135	NLC	100	36 3/4				35 3/4	36 1/8	0
28136	NLCH	0							0
28137	NLCI	0							0
28138	NLCK	0							0
28139	NLCN	0							0
28140	NLCS	600	21	20 3/4	21 1/2	20 3/4	20 3/4	21 1/2	7600
28141	NLG	500	9 7/8						0
28142	NLM	0							0
28143	NLMBX	0	9.99				9.99	9.99	0
28144	NLMC	1000	3/32	3/32	1/8	3/32	3/32	1/8	5400
28145	NLNX	1000	4.2500	4.0000	4.2500	4.0000	3.0000	4.5000	3300
28146	NLP	100	12 1/4						0
28147	NLPI	0							0
28148	NLPR	0							0
28149	NLPw	0					10 7/8	11 1/4	0
28150	NLR	0							0
28151	NLSI	100	0.0010						0
28152	NLX	4500	3 3/8				3 1/8	4 1/8	0
28153	NLXI	3000	0.0500				0.0500	0.0750	0
28154	NM	100	10 1/2	10 3/8	10 1/2	10 1/8	10 1/2	11	94200
28155	NM/WD	0							0
28156	NMA	1300	15 1/8				15	15 3/8	0
28157	NMA.A	0							0
28158	NMA.B	0							0
28159	NMAAX	0	9.89				9.89	10.36	0
28160	NMAB	0							0
28161	NMAC	0							0
28162	NMAIX	0	10.38				10.38	10.87	0
28163	NMANX	0	12.43				12.43	12.43	0
28164	NMARX	0	10.50				10.50	10.50	0
28165	NMAXX	0	0.27				2.93	2.98	655
28166	NMB	0							0
28167	NMBAX	0	9.28				9.28	9.72	0
28168	NMBIX	0	10.86				10.86	11.37	0
28169	NMBS	200	8 7/8	9 1/4	9 1/4	8 7/8	8 7/8	9 1/4	15900
28170	NMBT	900	12				10 3/4	12	0
28171	NMC	300	4 3/8				4 5/16	4 3/4	0
28172	NMCC	500	2.7187	2.7500	2.7500	2.7187	2.5625	2.8125	1500
28173	NMCI	1300	0.2187	0.2187	0.2187	0.2187	0.1250	0.2187	1300
28174	NMCN	0							0
28175	NMCR	0							0
28176	NMCRV	0							0
28177	NMCRW	0							0
28178	NMDAX	0	10.27				10.27	10.75	0
28179	NMDBX	0	10.83				10.83	10.83	0
28180	NMDCV	0							0
28181	NMDMX	0	10.83				10.83	10.83	0
28182	NMDO	30000	0.0900	0.1000	0.1000	0.0900	0.0800	0.1000	90000
28183	NMDS	8900	0.0312						0
28184	NMED	1000	3 7/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/4	13300
28185	NMFLX	0	10.37				10.37	10.37	0
28186	NMFS	1000	8 1/2	8 1/16	8 3/4	8	8 1/4	8 1/2	144800
28187	NMFXX	0	0.44				3.10	3.17	1020
28188	NMG	200	32 3/4	32 1/2	32 7/8	32 1/2	32 3/8	32 7/8	1100
28189	NMGA	0							0
28190	NMGE	0							0
28191	NMGH	0							0
28192	NMGL	0							0
28193	NMGP	0							0
28194	NMGT	0							0
28195	NMGX	0							0
28196	NMGY	0							0
28197	NMI	200	12				11 7/8	12 1/4	0
28198	NMIAX	0	10.54				10.54	11.04	0
28199	NMIC	0							0
28200	NMIV	0							0
28201	NMK	100	8 5/8	8 3/4	8 3/4	8 5/8	8 5/8	8 3/4	4100
28202	NMKC	0							0
28203	NMKE	0							0
28204	NMKI	0							0
28205	NMKL	0							0
28206	NMKO	0							0
28207	NMKPP	500	20.2500						0
28208	NMKS	0							0
28209	NMKY	0							0
28210	NMKp	700	16 3/4						0
28211	NMKpA	430	35 1/8						0
28212	NMKpB	100	36 1/2						0
28213	NMKpC	200	40						0
28214	NMKpD	3800	34 5/8						0
28215	NMKpE	280	50 1/8						0
28216	NMKpG	500	53 3/4						0
28217	NMKpH	2500	63 1/8						0
28218	NMKpI	100	76 3/4						0
28219	NMKpK	200	19 3/8	19 3/8	19 3/8	19 3/8			200
28220	NMKpM	200	24 1/4	24 3/4	24 3/4	24 1/4			1600
28221	NMMDX	0	10.29				10.29	10.29	0
28222	NMMIX	0	10.55				10.55	10.55	0
28223	NMMNX	0	9.52				9.52	9.52	0
28224	NMMXX	0	0.27				4.68	4.78	6283
28225	NMNJX	0	10.24				10.24	10.24	0
28226	NMNNX	0	11.02				11.02	11.02	0
28227	NMO	600	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	15 1/2	600
28228	NMP	200	13				13 1/4	13 5/8	0
28229	NMPC	1000	9 5/8	9 13/16	9 7/8	9 5/8	9 5/8	9 7/8	25100
28230	NMPI	1000	9.0000						0
28231	NMPK	0							0
28232	NMPS	500	9 1/8	9 3/8	9 1/2	9 1/8	9 1/8	9 3/8	33600
28233	NMRG	0							0
28234	NMRM	10000	0.0200				0.0125	0.1000	0
28235	NMRR	1600	5.6250						0
28236	NMRX	500	4 1/4	4 1/4	4 3/8	4 1/8	4 1/8	4 3/8	27900
28237	NMRXV	0							0
28238	NMRXX	0	0.44				3.20	3.27	91
28239	NMSB	1000	8				7 3/4	8 1/4	0
28240	NMSC	0							0
28241	NMSCA	1000	1 5/16				1 5/16	1 9/16	0
28242	NMSCW	4000	1/16				1/16	1/8	0
28243	NMSE	0							0
28244	NMSG	0							0
28245	NMSS	40000	46 1/2	46 7/8	47 1/2	45 1/4	46	47	214100
28246	NMT	600	14				14 1/8	14 1/2	0
28247	NMTFX	0	10.55				10.55	10.96	0
28248	NMTI	5000	10 1/2	10 3/4	10 3/4	10 1/2	10 1/2	10 3/4	32400
28249	NMTX	2000	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	5400
28250	NMTXW	1000	1 3/4				1 5/8	1 7/8	0
28251	NMTXZ	500	1 7/8				1 1/2	1 7/8	0
28252	NMUIX	0	11.02				11.02	11.02	0
28253	NMUNX	0	11.02				11.02	11.02	0
28254	NMVAX	0	10.49				10.49	10.49	0
28255	NMX	0							0
28256	NMY	100	13 1/8				13 1/8	13 1/2	0
28257	NN	100	33 3/8	33 1/8	33 3/4	33 1/8	33 1/4	33 5/8	2400
28258	NNBR	300	13 3/4	14 15/32	14 15/32	13 3/4	13 3/4	14 3/8	37400
28259	NNC	1300	13 3/4				13 1/2	13 7/8	0
28260	NNCNX	0	9.59				9.59	9.59	0
28261	NNE	0							0
28262	NNET	500	0.1875				0.1875	0.2500	0
28263	NNETC	0							0
28264	NNETW	0							0
28265	NNEX	0							0
28266	NNF	1000	13 3/4				13 5/8	14	0
28267	NNGR	0							0
28268	NNHBX	0	4.79				4.79	5.03	0
28269	NNJ	800	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	800
28270	NNJAX	0	10.23				10.23	10.71	0
28271	NNM	1000	10 7/8				11 7/8	12 1/4	0
28272	NNN	1000	13 1/2				13 1/2	13 7/8	0
28273	NNNB	0							0
28274	NNNI	0							0
28275	NNNO	0							0
28276	NNNR	0							0
28277	NNO	0							0
28278	NNOTC	0							0
28279	NNP	500	17 1/4	17 1/4	17 1/4	17 1/4	17	17 3/8	500
28280	NNRG	0							0
28281	NNRGA	500	9/32	1/4	9/32	1/4	1/4	9/32	46000
28282	NNUP	1200	1.7500	1.8125	1.8125	1.7500	1.7500	1.8125	4900
28283	NNY	100	10 5/8	10 5/8	10 5/8	10 5/8	10 3/8	10 3/4	100
28284	NNYAX	0	10.55				10.55	11.05	0
28285	NNYIX	0	10.50				10.50	10.99	0
28286	NNw	0					34 3/4	37 1/4	0
28287	NOAMX	0	8.57				8.57	8.84	0
28288	NOB	100	44 1/2	44 1/2	45	44 1/2	44 3/8	44 7/8	4000
28289	NOBB	0							0
28290	NOBC	0							0
28291	NOBD	0							0
28292	NOBE	2100	39	37	39	36 7/8	38 3/4	39	1112900
28293	NOBG	0							0
28294	NOBH	500	14 1/2	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	37300
28295	NOBI	0							0
28296	NOBK	0							0
28297	NOBL	0							0
28298	NOBLF	500	12 1/4	12 1/8	12 1/4	12 1/8	12	12 1/4	8500
28299	NOBM	0							0
28300	NOBN	0							0
28301	NOBO	0							0
28302	NOBP	0							0
28303	NOBR	2100	39.5000						0
28304	NOBS	0							0
28305	NOBT	0							0
28306	NOBV	0							0
28307	NOBW	0							0
28308	NOBX	0							0
28309	NOBZ	0							0
28310	NOBp	300	24 7/8				24 7/8	25	0
28311	NOC	400	78 5/8				79 7/8	80 1/2	0
28312	NOCA	0							0
28313	NOCC	0							0
28314	NOCD	0							0
28315	NOCE	0							0
28316	NOCF	0							0
28317	NOCG	0							0
28318	NOCI	0							0
28319	NOCK	0							0
28320	NOCM	0							0
28321	NOCN	0							0
28322	NOCO	0							0
28323	NOCP	0							0
28324	NOCR	0							0
28325	NOCS	0							0
28326	NOCT	0							0
28327	NOCU	0							0
28328	NOCW	0							0
28329	NOCXX	0	0.49				3.25	3.35	1709
28330	NODB	200	34.0000						0
28331	NODC	0							0
28332	NOEL	500	6 13/16	6 7/8	6 7/8	6 3/4	6 3/4	6 7/8	11800
28333	NOEQX	0	14.85				14.85	14.85	0
28334	NOFF	600	2.0000	1.9375	2.0625	1.9375	1.9375	2.0625	23600
28335	NOFIX	0	10.22				10.22	10.22	0
28336	NOGEX	0	14.40				14.40	14.40	0
28337	NOGXX	0	0.42				4.83	4.93	2541
28338	NOHAX	0	10.50				10.50	10.99	0
28339	NOI	200	21 7/8				21 1/2	21 7/8	0
28340	NOIEX	0	12.26				12.26	12.26	0
28341	NOIFX	0	10.94				10.94	10.94	0
28342	NOIGX	0	10.26				10.26	10.26	0
28343	NOITX	0	10.25				10.25	10.25	0
28344	NOIZ	300	1 13/16	2 1/8	2 1/8	1 13/16	1 13/16	2 1/8	1000
28345	NOK	0							0
28346	NOK.A	0							0
28347	NOK.A.	0							0
28348	NOK/A	900	47	47	47	47	46 3/4	47 1/4	900
28349	NOKA	0							0
28350	NOKB	0							0
28351	NOKC	0							0
28352	NOKD	0							0
28353	NOKE	0							0
28354	NOKF	0							0
28355	NOKG	0							0
28356	NOKI	0							0
28357	NOKL	0							0
28358	NOKM	0							0
28359	NOKN	0							0
28360	NOKO	0							0
28361	NOKR	0							0
28362	NOKS	0							0
28363	NOKT	0							0
28364	NOKW	0							0
28365	NOKX	0							0
28366	NOKY	0							0
28367	NOLA	0							0
28368	NOLD	100	23 1/4				21 1/4	23 1/4	0
28369	NOLE	200	50.5000						0
28370	NOLK	0							0
28371	NOM	0					12 5/8	13	0
28372	NOMXX	0	0.53				3.21	3.27	11661
28373	NONA	2000	0.4687	0.5000	0.5312	0.4687	0.4687	0.5312	106400
28374	NOOF	700	5.7500	6.0000	6.0000	5.7500	5.5000	6.0000	1400
28375	NOPA	0							0
28376	NOPS	0							0
28377	NOPSM	0							0
28378	NOPpA	200	24 3/4	24 3/4	24 3/4	24 3/4			400
28379	NOPpB	2000	23						0
28380	NOR	0							0
28381	NORA	200	40.0000				37.7500	42.0000	0
28382	NORB	0							0
28383	NORE	0							0
28384	NORI	0							0
28385	NORIP	0							0
28386	NORL	0							0
28387	NORO	0							0
28388	NORP	0							0
28389	NORPY	1000	6 3/8	6 11/16	6 11/16	6 3/8	6 5/16	6 1/2	105400
28390	NORR	0							0
28391	NORSB	20	520.0000						0
28392	NORW	0							0
28393	NORWY	0							0
28394	NORXX	0	0.41				4.96	5.04	13558
28395	NORY	500	29.0000	29.0000	29.0000	29.0000	29.0000	31.0000	500
28396	NOSA	0					0.1250	1.0000	0
28397	NOSGX	0	12.21				12.21	12.21	0
28398	NOSH	2000	3 5/8	3 9/16	3 11/16	3 9/16	3 9/16	3 11/16	35600
28399	NOSO	0							0
28400	NOSR	0							0
28401	NOSXX	0	0.43				4.94	5.08	1160
28402	NOT	0							0
28403	NOTE	400	1.2500				1.2500	1.6250	0
28404	NOTEX	0	10.49				10.49	10.49	0
28405	NOTL	1000	2.7500				2.1250	2.7500	0
28406	NOTLU	0							0
28407	NOTW	200	33.0000						0
28408	NOUGX	0	10.12				10.12	10.12	0
28409	NOV	1000	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	8 3/4	1000
28410	NOVA	0							0
28411	NOVB	1000	22.1250	22.1250	22.1250	22.1250	22.2500	23.0000	2000
28412	NOVC	0							0
28413	NOVD	0							0
28414	NOVE	0							0
28415	NOVEW	0							0
28416	NOVG	0							0
28417	NOVI	1000	15/16	15/16	1	15/16	15/16	1 1/16	15800
28418	NOVJ	0							0
28419	NOVK	0							0
28420	NOVL	600	9 1/8	9 1/4	9 1/2	9 1/8	9 1/8	9 1/4	2095600
28421	NOVN	1000	13 1/4	13	13 3/8	12 3/4	13	13 1/4	61300
28422	NOVO	0							0
28423	NOVOQ	0							0
28424	NOVS	0							0
28425	NOVT	5000	16 3/4	15 1/4	16 3/4	15 1/4	15 3/4	16 3/4	150200
28426	NOVU	0							0
28427	NOVX	0							0
28428	NOVY	0							0
28429	NOW	500	7 5/8						0
28430	NOWG	0							0
28431	NOWI	0							0
28432	NOWL	0							0
28433	NOWO	0							0
28434	NOWS	0							0
28435	NOWY	0							0
28436	NOX	2000	4				3 1/2	3 7/8	0
28437	NOXE	0							0
28438	NOXO	400	4 1/4	4 1/2	4 1/2	4 1/8	4 1/8	4 3/8	17000
28439	NOXS	0							0
28440	NOXw	0					4 1/2	5	0
28441	NP	0					27 1/2	28 3/4	0
28442	NP.PP	0							0
28443	NP.PPV	0							0
28444	NP/PP	200	25 7/8						0
28445	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
28446	NPAAX	0	10.55				10.55	11.05	0
28447	NPACX	0	10.21				10.21	10.21	0
28448	NPAF	800	11 3/8				11	11 3/4	0
28449	NPBC	1100	26 3/8	26 1/8	26 1/2	26	26	27	12200
28450	NPBFX	0	15.42				15.42	15.42	0
28451	NPBT	0							0
28452	NPBXX	0	0.62				4.99	5.10	3423
28453	NPC	200	13				14	14 3/8	0
28454	NPCI	4400	8 1/4	8 1/2	8 1/2	8 1/8	8 1/4	8 3/8	92800
28455	NPCIB	0							0
28456	NPD	300	9 5/8				7 1/4	7 1/2	0
28457	NPDC	0							0
28458	NPDK	0							0
28459	NPE	500	12 3/4				12 5/8	13	0
28460	NPEC	15000	0.1800	0.1950	0.1950	0.1750	0.1800	0.1900	572100
28461	NPEL	0							0
28462	NPET	200	2 5/64	2 1/8	2 1/8	2	2	2 3/4	6700
28463	NPF	2000	15 1/8				15	15 3/8	0
28464	NPFGX	0	11.82				11.82	11.82	0
28465	NPFXX	0	0.62				4.99	5.10	844
28466	NPG	500	13 1/4	13 1/8	13 1/4	13 1/8	13	13 3/8	3900
28467	NPGA	0							0
28468	NPGI	0							0
28469	NPGNX	0	10.10				10.10	10.10	0
28470	NPI	200	14 1/4	14 3/8	14 3/8	14 1/4	14 1/8	14 1/2	5900
28471	NPIX	500	16 1/2	16 1/2	16 7/8	16 3/8	16 3/8	16 5/8	106500
28472	NPK	200	38	38	38	38	37 1/2	38 1/8	200
28473	NPL	200	19 7/8	19 7/8	19 7/8	19 3/4			500
28474	NPLC	0							0
28475	NPLI	0							0
28476	NPLR	0							0
28477	NPLT	0							0
28478	NPLX	0							0
28479	NPLZ	0							0
28480	NPM	100	14 1/8				14 1/8	14 1/2	0
28481	NPMXX	0	0.62				5.24	5.37	23429
28482	NPNXX	0	0.40				4.92	4.93	775
28483	NPOC	0							0
28484	NPOCF	0							0
28485	NPP	100	15 1/8				14 7/8	15 1/2	0
28486	NPPCF	0	5.1430						0
28487	NPPI	200	15 1/4	15 1/4	15 1/4	15 1/4	14 3/4	15 1/4	400
28488	NPPXX	0	0.62				4.99	5.10	1814
28489	NPR	200	21 7/8	21 5/8	21 7/8	21 5/8	21 5/8	22	6300
28490	NPRI	0							0
28491	NPRM	1000	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 3/4	1000
28492	NPRMW	10000	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7 1/2	20000
28493	NPRO	2000	9 3/8				9 1/8	9 3/4	0
28494	NPRTX	0	25.84				25.84	25.84	0
28495	NPRXX	0	0.62				4.89	5.00	10698
28496	NPRZ	0							0
28497	NPS	100	31 7/8				33 7/8	34 3/8	0
28498	NPSC	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/2	3500
28499	NPSCW	1000	3/4	3/4	3/4	3/4	1/4	3/4	1000
28500	NPSN	0							0
28501	NPSP	300	10 3/4	10 1/2	11	10 1/2	10 1/2	11	800
28502	NPSS	0							0
28503	NPSpA	40000	25 1/8	25 1/8	25 1/8	25 1/8			40000
28504	NPT	500	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	12 7/8	500
28505	NPTH	100	16 3/4	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	66100
28506	NPV	2300	13 7/8	14 1/8	14 1/8	13 7/8			2900
28507	NPVIF	0	0.2750						0
28508	NPW	0					12 3/8	12 3/4	0
28509	NPWL	0							0
28510	NPX	300	11 1/2				11 1/4	11 5/8	0
28511	NPY	100	12 1/4				12 1/8	12 1/2	0
28512	NPw	0					23 5/8	25 7/8	0
28513	NQC	1500	15 7/8				16	16 3/8	0
28514	NQCI	2000	0.5625				0.4062	0.5625	0
28515	NQDR	0							0
28516	NQDRF	0							0
28517	NQF	100	16 3/8				16 1/4	16 5/8	0
28518	NQI	200	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	200
28519	NQJ	400	15 3/4	15 3/4	15 3/4	15 3/4	15 1/2	15 7/8	400
28520	NQL.A	0							0
28521	NQLL	0							0
28522	NQLLF	0							0
28523	NQLR	0							0
28524	NQM	300	15 1/8	15 1/8	15 1/8	15 1/8	14 7/8	15 1/4	300
28525	NQN	500	16 7/8				16 3/4	17 1/8	0
28526	NQOT	0							0
28527	NQOTE	0							0
28528	NQOTF	0	0.1875						0
28529	NQP	100	16 1/2				16 3/8	16 3/4	0
28530	NQS	100	15 1/8				15	15 3/8	0
28531	NQU	100	15 1/4				15 1/8	15 1/2	0
28532	NR	500	34 7/8	34 7/8	34 7/8	34 7/8			500
28533	NRAG	2000	1.5000				1.1250	1.6250	0
28534	NRC	500	34 3/8				35 1/8	35 5/8	0
28535	NRCE	0							0
28536	NRCI	500	5.0000	5.0000	5.0000	5.0000	5.0000	5.2500	3000
28537	NRCL	0							0
28538	NRCX	600	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	600
28539	NRD	2600	5 3/4				4 1/4	4 3/4	0
28540	NRDC	500	1.8750				1.8750	2.0000	0
28541	NRDCW	100	0.1250						0
28542	NRDCZ	1500	0.8125						0
28543	NRDN	0							0
28544	NRDP	0							0
28545	NRE	400	52 1/2				52 3/4	53 3/8	0
28546	NREB	200	13.6250	13.5000	13.6250	13.5000	13.2500	13.6250	1300
28547	NREC	0							0
28548	NRED	0							0
28549	NREF	0							0
28550	NREG	0							0
28551	NREGF	0							0
28552	NREN	0							0
28553	NRER	0							0
28554	NRES	500	23 1/8	22 7/8	23 1/2	22	22 3/4	23 1/2	44400
28555	NRET	0							0
28556	NREX	0							0
28557	NRFXX	0	0.43				2.93	2.99	3089
28558	NRG/WS	400	1/8						0
28559	NRGD	0							0
28560	NRGG	500	6.0000	6.0000	6.2500	5.7500			1500
28561	NRGGQ	0							0
28562	NRGI	1000	0.0200						0
28563	NRGN	1000	20 1/4	20 5/8	21	20	20	20 1/2	28700
28564	NRGP	1000	5.0016						0
28565	NRGS	0							0
28566	NRGSN	0							0
28567	NRGSO	800	33.2500						0
28568	NRGSP	100	31.9200	31.9200	31.9200	31.9200			100
28569	NRI	0							0
28570	NRID	2500	1 3/16	1 1/8	1 7/32	1 1/16	1 3/32	1 3/16	129800
28571	NRIM	300	8 5/16	8 1/4	8 5/16	8 1/4	8 1/4	8 1/2	1900
28572	NRIN	2000	1.4062						0
28573	NRK	0							0
28574	NRL	100	28 1/2				24 1/8	24 5/8	0
28575	NRLB	0							0
28576	NRLC	0							0
28577	NRLD	900	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 3/4	900
28578	NRLF	0							0
28579	NRLI	0							0
28580	NRLL	0							0
28581	NRLN	0							0
28582	NRLO	0							0
28583	NRLR	0							0
28584	NRLV	0							0
28585	NRLw	0					27 1/8	27 7/8	0
28586	NRMI	300	1 3/4				1 3/8	1 3/4	0
28587	NRML	0							0
28588	NRMLF	0	21.9600						0
28589	NRND	1200	18 1/4	18 1/4	18 3/4	18 1/4	18 1/4	18 5/8	44100
28590	NROM	8500	1 5/8	1 1/2	1 5/8	1 1/2	1 1/2	1 7/8	10500
28591	NROX	1000	2.2500	2.1250	2.2500	1.8750	2.0000	2.2500	11000
28592	NRPI	300	1.0000	0.7500	1.1250	0.7500	0.6875	1.1875	8300
28593	NRRD	10000	17 1/2	17	17 3/4	17	17	17 1/2	102400
28594	NRT	200	41 1/2						0
28595	NRTCD	1000	2.2500	2.2500	2.2500	2.2500	2.0000	2.7500	2000
28596	NRTI	500	9 3/4				9 1/4	10 1/4	0
28597	NRTK	500	14.0000						0
28598	NRTO	0							0
28599	NRTY	1000	8	8 1/8	8 1/4	7 3/4	7 5/8	8 1/4	11100
28600	NRUC	0							0
28601	NRUw	0							0
28602	NRVH	200	14 7/8	14 1/4	14 7/8	14 1/4	14 1/2	14 7/8	28100
28603	NS	200	8				8 7/8	9 1/4	0
28604	NSA	100	12 7/8				12 3/4	13 1/4	0
28605	NSAI	400	2				2	2 1/4	500
28606	NSAN	0							0
28607	NSANY	1800	15 1/8	14 3/4	15 1/8	14 3/4	14 7/8	15 1/8	8900
28608	NSAT	0							0
28609	NSATF	400	1 41/64				1 9/16	1 27/32	0
28610	NSBB	0							0
28611	NSBK	2000	47 7/8	47 1/2	47 7/8	47 1/2	47 1/2	48 1/2	26300
28612	NSC	100	90 3/8	90 1/2	90 1/2	90 3/8	88 7/8	89 3/8	200
28613	NSCA	0							0
28614	NSCC	700	1 5/8				1 1/2	1 3/4	0
28615	NSCD	0							0
28616	NSCF	300	8 19/64				8 1/4	8 5/8	0
28617	NSCG	0							0
28618	NSCH	0							0
28619	NSCI	100	28	28	28 5/8	27 1/2	28	28 3/4	98000
28620	NSCK	0							0
28621	NSCL	0							0
28622	NSCMX	0	10.59				10.59	10.59	0
28623	NSCN	0							0
28624	NSCNX	0	9.91				9.91	9.91	0
28625	NSCP	1000	48 1/4	47 1/2	48 1/4	46 3/4	48 1/8	48 1/4	1902600
28626	NSCR	0							0
28627	NSCS	0							0
28628	NSCT	0							0
28629	NSCTX	0	13.11				13.11	13.11	0
28630	NSCU	0							0
28631	NSCX	0							0
28632	NSCY	0							0
28633	NSD	600	7 1/8						0
28634	NSDB	500	24 1/2				24 1/2	27 1/2	0
28635	NSDD	0							0
28636	NSDL	0							0
28637	NSEC	500	12 3/4				12 3/4	14 1/4	0
28638	NSEIX	0	11.79				11.79	11.79	0
28639	NSFAX	0	9.96				9.96	9.96	0
28640	NSFC	100	85				81	86	0
28641	NSFIX	0	9.96				9.96	9.96	0
28642	NSGB	200	11.0000				11.0000	12.0000	0
28643	NSH	100	13 1/4				13 1/8	13 7/8	0
28644	NSHB	0							0
28645	NSHC	0							0
28646	NSHD	0							0
28647	NSHE	0							0
28648	NSHI	0							0
28649	NSHK	0							0
28650	NSHN	0							0
28651	NSHO	0							0
28652	NSHR	0							0
28653	NSI	200	34 1/8	34 1/8	34 1/8	34 1/8	33 3/4	34 1/2	200
28654	NSIA	0							0
28655	NSIAX	0	12.52				12.52	13.14	0
28656	NSIBX	0	12.51				12.51	12.51	0
28657	NSIF	0							0
28658	NSIFX	0	4.07				4.07	4.07	0
28659	NSIGX	0	4.07				4.07	4.07	0
28660	NSII	0							0
28661	NSIMX	0	4.07				4.07	4.07	0
28662	NSINX	0	4.07				4.07	4.07	0
28663	NSIP	0							0
28664	NSIS	0							0
28665	NSIT	200	33 1/4	33 1/2	33 3/4	33 1/4	33 1/4	33 1/2	123500
28666	NSIX	200	16 5/8	16 11/16	16 7/8	16 1/2	16 1/2	16 5/8	76700
28667	NSKY	50000	0.0050	0.0065	0.0065	0.0050	0.0045	0.0060	1855000
28668	NSLB	2000	13				13	13 3/4	0
28669	NSLP	0							0
28670	NSM	300	19 1/8	18 7/8	19 1/4	18 7/8	19	19 3/8	1100
28671	NSMA	0							0
28672	NSMAX	0	12.64				12.64	13.27	0
28673	NSMB	0							0
28674	NSMC	0							0
28675	NSMD	0							0
28676	NSME	0							0
28677	NSMF	0							0
28678	NSMG	0							0
28679	NSMH	0							0
28680	NSMI	0							0
28681	NSMIX	0	10.00				10.00	10.00	0
28682	NSMK	0							0
28683	NSML	0							0
28684	NSMM	0							0
28685	NSMN	0							0
28686	NSMO	0							0
28687	NSMP	0							0
28688	NSMR	0							0
28689	NSMS	0							0
28690	NSMT	0							0
28691	NSMV	0							0
28692	NSMW	0							0
28693	NSMX	0							0
28694	NSMY	0							0
28695	NSMpA	100	79 1/4				75	79 1/4	0
28696	NSP	100	47 1/2				48 1/8	48 1/2	0
28697	NSPAX	0	24.14				24.14	25.34	0
28698	NSPB	0							0
28699	NSPBX	0	23.91				23.91	23.91	0
28700	NSPC	0							0
28701	NSPCX	0	23.91				23.91	23.91	0
28702	NSPI	0							0
28703	NSPK	0							0
28704	NSPM	0							0
28705	NSPN	0							0
28706	NSPP	0							0
28707	NSPS	0							0
28708	NSPW	0							0
28709	NSPpA	200	49 3/4						0
28710	NSPpB	100	57 3/8						0
28711	NSPpC	100	60						0
28712	NSPpD	16400	59 29/32						0
28713	NSPpE	460	60 3/8						0
28714	NSPpG	700	69 1/2	69 1/2	69 1/2	69 1/2			700
28715	NSPpH	3000	96 3/16						0
28716	NSPpI	600	100 1/2						0
28717	NSR	0							0
28718	NSR+	0							0
28719	NSRA	0							0
28720	NSRG	0							0
28721	NSRGY	0	54.2500				53.7500	54.3750	0
28722	NSRL	0							0
28723	NSRS	0							0
28724	NSRU	3000	7 5/8	7 1/2	7 5/8	7 1/2	7 1/2	7 3/4	9000
28725	NSRUP	0							0
28726	NSRp	4200	41 3/4						0
28727	NSS	1000	3 1/2	3 1/2	3 1/2	3 1/2	8 1/2	9 1/2	1500
28728	NSSB	2500	19 1/8	18 3/4	19 1/2	18 1/4	19	19 1/8	90700
28729	NSSC	5000	3 1/2	3 5/8	3 5/8	3 1/2	3 1/2	3 7/8	9000
28730	NSSI	0							0
28731	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28732	NSSS	0							0
28733	NSSX	100	13 1/2				13	14 1/4	0
28734	NSSY	500	23 1/8	23 1/8	23 1/8	23 1/16	23	23 1/8	3100
28735	NSTA	5000	13 3/4	14	14	13 3/8	13 1/2	13 7/8	49300
28736	NSTFX	0	9.78				9.78	9.78	0
28737	NSTG	5800	2.4062				2.3750	3.8750	0
28738	NSTI	15000	1.5625				1.2500	1.5625	0
28739	NSTIX	0	9.78				9.78	9.78	0
28740	NSTK	1000	14 1/2	14	14 5/8	13 1/2	13 1/2	14 1/2	11600
28741	NSTKW	500	7 3/4	7 3/4	7 3/4	7 3/4	7 7/8	8 5/8	500
28742	NSTMX	0	9.78				9.78	9.78	0
28743	NSTR	100	3 1/2				3 1/8	3 1/2	0
28744	NSTRE	1000	1.5000						0
28745	NSU	100	7 5/8				7	8	0
28746	NSUA	0							0
28747	NSUI	0							0
28748	NSUL	0							0
28749	NSUU	0							0
28750	NSUV	0							0
28751	NSWA	0							0
28752	NSWM	0							0
28753	NSYC	200	86.0000						0
28754	NSYS	1300	6 3/8	6 3/4	6 3/4	6 1/4	6 1/4	6 3/4	4400
28755	NT	20000	66 1/4	66	66 1/4	66	66 1/4	66 3/4	20500
28756	NTA	0							0
28757	NTAH	2000	1.8125				1.5000	2.1250	0
28758	NTAI	0							0
28759	NTAIF	500	8 7/8	8 7/8	9	8 7/8	8 7/8	9	12600
28760	NTAP	4500	34	33 3/8	34	33 3/8	33 3/8	34	23000
28761	NTB	0					14 1/2	16 1/4	0
28762	NTBM	3600	15 7/8	15	16	15	15 1/8	16	20900
28763	NTBXX	0	0.39				4.92	4.93	14697
28764	NTC	1100	13 5/8				13 3/4	14 1/8	0
28765	NTCC	0							0
28766	NTCK	3000	4.8750				4.0000	5.5000	0
28767	NTCP	0							0
28768	NTDO	0							0
28769	NTDOY	0	8.5000						0
28770	NTDP	100	500.0000						0
28771	NTEC	1000	15 1/8	15 3/8	15 3/4	15	15 1/8	15 1/2	14200
28772	NTEG	200	9	9	9	9	8 5/8	9 1/8	200
28773	NTEL	100	1.0000				0.1250	1.0000	0
28774	NTEX	0							0
28775	NTEXX	0	0.44				3.09	3.15	1346
28776	NTFTX	0	10.02				10.02	10.02	0
28777	NTFXX	0	0.33				2.97	3.02	270
28778	NTG	0							0
28779	NTGI	300	8.0000				8.0000	9.0000	0
28780	NTGM	0							0
28781	NTGMF	0	0.4650						0
28782	NTHEX	0	11.06				11.06	11.06	0
28783	NTHFX	0	37.62				37.62	37.62	0
28784	NTHL	0							0
28785	NTHLY	0	14.1250						0
28786	NTI	100	5						0
28787	NTII	100	3 3/4	4 5/8	4 5/8	3 5/8	3 1/2	3 3/4	85500
28788	NTK	100	14 1/2				13 7/8	14 3/8	0
28789	NTKC	0							0
28790	NTKI	0							0
28791	NTKK	0							0
28792	NTKN	0							0
28793	NTKR	0							0
28794	NTKU	0							0
28795	NTL	0							0
28796	NTLL	0							0
28797	NTLXX	0							0
28798	NTMG	600	7 1/4				7	8	0
28799	NTN	3200	3 1/2				3 3/8	3 5/8	0
28800	NTNA	0							0
28801	NTNC	500	5 7/8				5 7/8	6 3/8	0
28802	NTND	0							0
28803	NTNG	0							0
28804	NTNH	0							0
28805	NTNL	0							0
28806	NTNM	0							0
28807	NTNO	0							0
28808	NTNQ	0							0
28809	NTNQW	0							0
28810	NTNR	0							0
28811	NTNS	0							0
28812	NTNT	0							0
28813	NTNV	0							0
28814	NTNX	0							0
28815	NTNYX	0	10.58				10.58	10.58	0
28816	NTPL	1400	3.3750				3.3750	3.6250	0
28817	NTPXX	0	0.39				4.92	4.93	535
28818	NTRC	0							0
28819	NTRK	10000	0.0200				0.0200	0.0800	0
28820	NTRN	2000	0.3125				0.3125	0.4062	0
28821	NTRS	1000	68 7/8	69 1/2	69 1/2	68 1/4	68 7/8	69 1/8	474900
28822	NTRSP	0							0
28823	NTRTX	0	9.57				9.57	9.57	0
28824	NTRX	200	5 5/8	6	6 1/4	5 1/2	5 5/8	5 7/8	36100
28825	NTRXX	0	0.40				5.02	5.03	1419
28826	NTS	0	401.00	401.00	401.00	401.00			0
28827	NTSC	1000	2 15/16	2 11/16	2 15/16	2 11/16	2 11/16	2 15/16	2400
28828	NTSI	0							0
28829	NTSR	600	17 1/4				17 1/4	17 1/2	0
28830	NTST	10000	8 1/2	8 1/2	8 1/2	7 3/4	8 1/2	9 1/4	262300
28831	NTSTU	500	25 3/4				25 1/2	29 1/2	0
28832	NTSTW	22500	3 1/2	4	4	3 1/2	3 1/2	4 3/4	138900
28833	NTSXX	0	0.39				4.82	4.82	1004
28834	NTT	100	35	35	35	35	34 5/8	35 1/4	100
28835	NTTA	0							0
28836	NTTFX	0	25.54				25.54	26.88	0
28837	NTTH	0							0
28838	NTTI	5000	2.0000	1.8750	2.0000	1.8750	2.0000	2.2500	5300
28839	NTTL	0							0
28840	NTTN	0							0
28841	NTTO	0							0
28842	NTTT	0							0
28843	NTWD	0							0
28844	NTWK	1500	8 3/4	9	9	8 3/4	8 3/4	9 1/8	12900
28845	NTX	400	13				14 1/8	15 1/2	0
28846	NTXIX	0	10.28				10.28	10.28	0
28847	NTXNX	0	9.62				9.62	9.62	0
28848	NTXXX	0	0.44				3.34	3.41	10354
28849	NTY	100	3 1/8				2 1/4	2 3/4	0
28850	NTYE	0							0
28851	NTYXX	0	0.39				5.17	5.19	7844
28852	NTZ	1500	53 3/8				46	46 3/4	0
28853	NTZT	0							0
28854	NU	100	11 5/8	11 1/8	11 5/8	11 1/8	11 1/2	11 7/8	18800
28855	NUC	100	15 3/8				15 1/4	15 5/8	0
28856	NUCM	200	15 3/4				14 1/2	16	0
28857	NUCO	100	12 1/4	13	13	11 3/4	11 3/4	13	21600
28858	NUDN	0							0
28859	NUDNF	0	0.3100						0
28860	NUDY	1000	0.0010	0.0010	0.0010	0.0010			1000
28861	NUE	300	47 5/8	47 3/4	47 3/4	47 5/8	46 7/8	47 5/8	2400
28862	NUEB	0							0
28863	NUEG	0							0
28864	NUEH	0							0
28865	NUEL	0							0
28866	NUEN	0							0
28867	NUEO	0							0
28868	NUER	0							0
28869	NUES	0							0
28870	NUET	0							0
28871	NUF	500	15 1/4				15 1/4	15 3/4	0
28872	NUHC	1700	8 3/8	8 3/8	8 3/4	8 1/8	8 3/8	8 3/4	86700
28873	NUI	200	19 1/2	19 1/2	19 1/2	19 1/2			400
28874	NUKE	500	1.2500				1.0000	1.6250	0
28875	NUKO	1000	15.0000						0
28876	NULM	0							0
28877	NUM	1000	15 5/8				15 5/8	16	0
28878	NUMB	0							0
28879	NUMD	4000	1 3/4	1 3/4	1 13/16	1 11/16	1 3/4	1 7/8	42600
28880	NUMDW	6000	15/64				7/32	1/4	0
28881	NUMR	400	15 3/8	15 3/8	15 3/8	15 3/8	15 3/8	15 3/4	900
28882	NUMX	2500	0.5937	0.6250	0.6250	0.5937	0.5000	0.7500	7500
28883	NUN	1400	15 1/4				15 1/8	15 1/2	0
28884	NUO	400	16 3/8	16 3/8	16 3/8	16 3/8	16 1/4	17	400
28885	NUOG	10000	0.1800	0.1600	0.1800	0.1400	0.1800	0.2000	597000
28886	NUPI	0							0
28887	NUPIW	0							0
28888	NURC	500	11.0000	13.0000	13.0000	11.0000	11.0000	14.0000	4700
28889	NURCF	0							0
28890	NURO	5000	0.1300				0.1100	0.1500	0
28891	NURS	500	1 7/8	1 15/16	2 1/32	1 7/8	1 7/8	2	53100
28892	NURSW	2500	3/8	3/8	3/8	3/8	1/4	1/2	2500
28893	NURT	0							0
28894	NURTF	3000	2 1/8				2 1/8	2 5/8	0
28895	NUSFX	0	17.41				17.41	18.33	0
28896	NUT	100	3 3/4				3 5/8	3 3/4	0
28897	NUTK	60000	0.6250	0.5000	0.6250	0.5000	0.4375	0.6250	120000
28898	NUTX	2500	0.7500	1.0000	1.0000	0.7500	0.6250	0.8750	28700
28899	NUV	500	9 1/2	9 1/2	9 1/2	9 3/8	9 1/4	9 5/8	3800
28900	NUVBX	0	9.29				9.29	9.29	0
28901	NUVI	0							0
28902	NUVXX	0	0.44				3.18	3.21	4917
28903	NUWT	0							0
28904	NUWTW	1300	7/32	7/32	7/32	7/32	7/32	9/32	1700
28905	NUZA	14500	0.1150	0.1000	0.1200	0.1000	0.1150	0.1200	280000
28906	NVA	1000	8 5/8				8 3/8	8 3/4	0
28907	NVAA	0							0
28908	NVAAX	0	10.49				10.49	10.98	0
28909	NVABX	0	10.74				10.74	10.74	0
28910	NVAEX	0	28.62				28.62	29.97	0
28911	NVAF	0							0
28912	NVAFX	0	10.74				10.74	10.74	0
28913	NVAI	0							0
28914	NVAL	300	3 5/8	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	15900
28915	NVAM	0							0
28916	NVAN	0							0
28917	NVANX	0	10.74				10.74	10.74	0
28918	NVAT	0							0
28919	NVAU	0							0
28920	NVB.V	0							0
28921	NVBw	700	30				29 5/8	30	0
28922	NVC	300	15 1/8				15 5/8	16	0
28923	NVCBX	0	18.70				18.70	18.70	0
28924	NVCN	2900	0.0010				0.0050	0.0300	0
28925	NVDEX	0	31.33				31.33	31.33	0
28926	NVDM	5000	8	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	43800
28927	NVEA	0							0
28928	NVF	0							0
28929	NVGAX	0	11.06				11.06	11.49	0
28930	NVGBX	0	23.51				23.51	23.51	0
28931	NVGEX	0	28.78				28.78	28.78	0
28932	NVGIX	0	11.06				11.06	11.06	0
28933	NVGP	3500	0.0400						0
28934	NVGPU	0							0
28935	NVIC	9000	2 3/4	3	3	2 3/4	2 3/4	3 5/8	24500
28936	NVID	10000	0.2300	0.2600	0.2600	0.2000	0.2100	0.2300	447000
28937	NVIEX	0	28.62				28.62	28.62	0
28938	NVINX	0	33.52				33.52	33.52	0
28939	NVIS	0							0
28940	NVITX	0	19.50				19.50	19.50	0
28941	NVLCX	0	27.42				27.42	27.42	0
28942	NVLEX	0	18.07				18.07	18.07	0
28943	NVLNX	0	18.01				18.01	18.01	0
28944	NVLS	1000	44 7/8	44	45 1/4	43 1/4	44 1/2	45 1/4	409900
28945	NVLUX	0	18.07				18.07	18.07	0
28946	NVLY	0							0
28947	NVLYA	100	120.0000				121.0000	135.0000	0
28948	NVLYB	200	10.7500	10.7500	10.7500	10.7500	10.0000	10.7500	800
28949	NVLYD	0							0
28950	NVMBX	0	20.90				20.90	20.90	0
28951	NVMD	0							0
28952	NVMFX	0	27.17				27.17	27.17	0
28953	NVMH	1000	3.7500	3.5000	3.7500	3.5000	3.2500	3.7500	2000
28954	NVMNX	0	9.51				9.51	9.51	0
28955	NVN	300	15 7/8				15 3/4	16 1/8	0
28956	NVNU	500	0.0300				0.0300	0.0800	0
28957	NVO	100	41 3/4				41 5/8	42 1/8	0
28958	NVOB	0							0
28959	NVOD	0							0
28960	NVON	0							0
28961	NVOO	0							0
28962	NVP	100	20 5/8	20 1/2	20 5/8	20 1/2	20 1/2	20 7/8	3700
28963	NVPL	0							0
28964	NVPM	0							0
28965	NVR	200	9 1/4				9	9 1/2	0
28966	NVR.W	0							0
28967	NVR/WS	3000	7/16				7/16	3/4	0
28968	NVRws	0							0
28969	NVSAX	0	10.26				10.26	10.42	0
28970	NVSCX	0	31.40				31.40	31.40	0
28971	NVSIX	0	10.26				10.26	10.26	0
28972	NVSN	22800	2	2 3/16	2 3/8	2	2	2 5/16	30000
28973	NVSNW	17000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	28000
28974	NVSR	0							0
28975	NVSRF	0							0
28976	NVST	0							0
28977	NVSTW	0							0
28978	NVTK	1000	9						0
28979	NVTKW	1000	6 7/8						0
28980	NVUE	2000	2 7/8	4	4	2 7/8	2 7/8	3 1/4	135100
28981	NVX	3000	19 5/8	20 1/8	20 1/8	19 5/8	18 7/8	19 7/8	3600
28982	NVXI	0							0
28983	NVXN	0							0
28984	NVXS	0							0
28985	NVXX	0							0
28986	NVYL	200	3.3750	3.3750	3.3750	3.3750	3.1250	3.3750	200
28987	NW	100	67 3/8				67 3/4	68 1/8	0
28988	NW+A	0							0
28989	NWA	0							0
28990	NWAC	2400	33 7/8	33 3/4	34 1/4	33 3/8	33 5/8	33 7/8	193400
28991	NWAGF	0							0
28992	NWBK	0							0
28993	NWC/WS	0					4 7/8	7 1/8	0
28994	NWCA	500	1	1	1	1	5/8	1	500
28995	NWCG	1000	25 1/2	25 1/2	25 5/8	25 1/4	25 1/2	25 5/8	972300
28996	NWCI	1400	3 7/8	3 1/8	3 7/8	3	3 9/16	3 13/16	119300
28997	NWCM	0							0
28998	NWCMY	0	3.3750						0
28999	NWCOX	0	10.16				10.16	10.56	0
29000	NWCXX	0	0.69				4.75	4.86	5323
29001	NWE	10000	4 3/4				6	8	0
29002	NWEA	0							0
29003	NWEI	0							0
29004	NWEP	0							0
29005	NWEQ	1000	11 1/2				11 1/4	12 1/4	0
29006	NWET	0							0
29007	NWFX	0							0
29008	NWGSX	0	23.79				23.79	24.91	0
29009	NWGXX	0	0.55				4.95	5.04	16979
29010	NWIN	100	59.0000						0
29011	NWIR	100	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/2	100
29012	NWIXX	0	0.71				5.04	5.17	20140
29013	NWK	300	13 5/8				12 7/8	13 7/8	0
29014	NWKI	0							0
29015	NWKN	0							0
29016	NWKR	0							0
29017	NWKS	0							0
29018	NWKT	0							0
29019	NWKW	0							0
29020	NWKX	0							0
29021	NWKY	0							0
29022	NWL	200	29 1/8	29	29 1/8	29	29	29 5/8	500
29023	NWLF	0							0
29024	NWLG	0							0
29025	NWLI	0							0
29026	NWLIA	100	78	74	81 1/2	74	78	82 1/2	10300
29027	NWLL	0							0
29028	NWLLP	0							0
29029	NWLN	0							0
29030	NWLS	0							0
29031	NWLT	0							0
29032	NWLY	0							0
29033	NWMC	500	0.3750				0.3750	1.2500	0
29034	NWMS	0							0
29035	NWMXX	0	0.65				3.04	3.10	598
29036	NWNF	0							0
29037	NWNG	200	25	25	25	24 1/2	24 1/2	25	17500
29038	NWNGL	5000	104.1400						0
29039	NWNGM	0							0
29040	NWNR	0							0
29041	NWPC	5000	5/16				9/32	3/8	0
29042	NWPCE	0							0
29043	NWPS	0							0
29044	NWPSO	0							0
29045	NWPSP	100	58.5000						0
29046	NWPX	3000	17 1/16	17 1/4	17 1/4	17 1/16	16 3/4	17	6000
29047	NWRAF	0	1.4500						0
29048	NWRD	1000	2.2500	2.2500	2.3437	2.2500	2.2500	2.7500	9200
29049	NWRK	5000	0.8750				0.7500	1.1250	0
29050	NWRXX	0	0.69				5.09	5.21	11927
29051	NWS	100	22 5/8				22 1/2	22 7/8	0
29052	NWSA	0							0
29053	NWSB	2000	12 1/2	12 3/8	12 1/2	11 7/8	11 7/8	12 1/2	10300
29054	NWSC	0							0
29055	NWSD	0							0
29056	NWSE	0							0
29057	NWSF	0							0
29058	NWSG	0							0
29059	NWSH	0							0
29060	NWSI	0							0
29061	NWSJ	0							0
29062	NWSK	0							0
29063	NWSL	0							0
29064	NWSLF	0							0
29065	NWSM	0							0
29066	NWSN	0							0
29067	NWSO	0							0
29068	NWSP	0							0
29069	NWSR	0							0
29070	NWSS	500	7/8	1 1/8	1 1/8	7/8	7/8	1 1/8	6200
29071	NWST	0							0
29072	NWSV	0							0
29073	NWSW	1000	5	5 1/4	5 1/4	5	5	5 1/4	13300
29074	NWSX	0							0
29075	NWSY	0							0
29076	NWSp	300	18 1/2	18 1/2	18 1/2	18 3/8			12400
29077	NWTFX	0	10.01				10.01	10.40	0
29078	NWTH	0							0
29079	NWTL	500	2				2	2 1/4	0
29080	NWTXX	0	0.55				4.75	4.87	9356
29081	NWV	0	293.57						0
29082	NWVI	5000	0.0100						0
29083	NWWOX	0	10.24				10.24	10.75	0
29084	NWX	0	304.55	297.33	306.99	297.33			0
29085	NWXO	0							0
29086	NWXpA	400	24 5/8	24 5/8	24 5/8	24 5/8			6500
29087	NWpA	500	26 7/8	26 3/4	26 7/8	26 3/4			600
29088	NWpB	300	25 1/2	25 1/2	25 1/2	25 1/2			600
29089	NX	100	28				28	28 1/2	0
29090	NXA	200	30 1/2	30 1/2	30 1/2	30 1/2			400
29091	NXC	200	13				13 1/4	14	0
29092	NXCO	1000	15 1/4	15 1/4	15 5/8	15	15 1/4	15 1/2	73100
29093	NXI	0							0
29094	NXLF	0							0
29095	NXN	1000	13 5/8				13 3/8	13 3/4	0
29096	NXOHX	0	10.49				10.49	10.49	0
29097	NXP	400	14 5/8				14 1/2	15	0
29098	NXQ	400	14 1/2				14 3/8	14 3/4	0
29099	NXR	300	13 5/8				13 1/2	14	0
29100	NXSF	0							0
29101	NXSw	0							0
29102	NXT	0							0
29103	NXTR	100	15	15 3/4	15 3/4	15	15	15 1/2	32500
29104	NXUL	0							0
29105	NXULF	900	5/8				5/8	1 1/8	0
29106	NXUS	0							0
29107	NXUSF	1100	3 1/2	3 1/2	3 1/2	3 1/2	3 1/4	3 1/2	1100
29108	NXUW	0							0
29109	NXUWF	2000	1/2				3/8	5/8	0
29110	NXUZ	0							0
29111	NXUZF	1500	1/2				3/8	3/4	0
29112	NYB	100	35 1/2	35 1/2	35 1/2	35 1/2	35	35 1/2	100
29113	NYBDY	0	18.8750						0
29114	NYBE	0							0
29115	NYBK	0							0
29116	NYBS	500	7 3/8	8 3/8	8 3/8	7 1/8	7 1/8	7 3/8	41500
29117	NYCL	6500	0.0200	0.0200	0.0200	0.0200			6500
29118	NYCLE	0							0
29119	NYCO	1000	5 3/4				5 9/16	5 3/4	0
29120	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
29121	NYCOB	0							0
29122	NYCXX	0	0.50				2.97	3.06	251
29123	NYD	100	13 3/4	13 1/2	13 3/4	13 1/2			700
29124	NYDXX	0	0.44				2.83	2.89	2627
29125	NYDw	0					19 3/4	20 1/4	0
29126	NYER	1000	14 1/4	14 3/8	14 5/8	13 1/4	13 7/8	14 1/4	57500
29127	NYHC	0							0
29128	NYIFX	0	10.39				10.39	10.49	0
29129	NYLE	4000	0.9375	0.9375	0.9375	0.8750	0.8750	1.1250	16700
29130	NYM	100	17 1/8						0
29131	NYMFX	0	0.88				0.88	0.88	0
29132	NYML	0							0
29133	NYMR	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.5000	200
29134	NYN	300	45 3/4	45	45 3/4	45	45 5/8	46 1/4	9700
29135	NYNA	0							0
29136	NYNB	0							0
29137	NYNC	0							0
29138	NYNCY	1000	19	18 3/4	19 1/8	18 3/4	19	19 1/8	30300
29139	NYND	0							0
29140	NYNE	0							0
29141	NYNG	0							0
29142	NYNH	0							0
29143	NYNI	0							0
29144	NYNK	0							0
29145	NYNL	0							0
29146	NYNM	0							0
29147	NYNN	0							0
29148	NYNO	0							0
29149	NYNP	0							0
29150	NYNR	0							0
29151	NYNS	0							0
29152	NYNT	0							0
29153	NYNV	0							0
29154	NYNW	0							0
29155	NYNX	0							0
29156	NYNY	0							0
29157	NYRR	20000	0.1000	0.0625	0.1025	0.0625	0.0900	0.1000	279300
29158	NYSE	0							0
29159	NYT	0							0
29160	NYT.A	0							0
29161	NYT/A	1100	36 1/2				35 5/8	36 5/8	0
29162	NYTA	0							0
29163	NYTB	0							0
29164	NYTC	0							0
29165	NYTE	0							0
29166	NYTEP	0							0
29167	NYTH	0							0
29168	NYTK	0							0
29169	NYTP	0							0
29170	NYTR	0							0
29171	NYTS	300	0.1875	0.1875	0.1875	0.1875	0.1875	0.3125	1300
29172	NYTXX	0	0.79				2.99	3.03	780
29173	NYVA	100	0.1000				0.0900	0.1200	0
29174	NYVBX	0	16.99				16.99	16.99	0
29175	NYVCX	0	17.03				17.03	17.03	0
29176	NYVTX	0	17.20				17.20	18.06	0
29177	NYX	0							0
29178	NZ	200	12 7/8						0
29179	NZT	300	83 3/4	83 3/4	83 3/4	83 3/4	83 3/8	84	300
29180	NZTCF	0	5.1800						0
29181	NZTF	0							0
29182	NZTO	0							0
29183	NZYM	300	6 7/8	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	16100
29184	NpEw	4700	52				51 1/2	52	0
29185	Nw	0					31 1/4	32 5/8	0
29186	O	1100	23 1/2	23 3/8	23 7/8	23 3/8	23 5/8	24 1/4	5100
29187	O.AAC	0							0
29188	O.AAP	0							0
29189	O.ABA	0							0
29190	O.ALU	0							0
29191	O.ATO	0							0
29192	O.BTR	0							0
29193	O.BUF	0							0
29194	O.DBN	0							0
29195	O.DBR	0							0
29196	O.DFC	0							0
29197	O.EGN	0							0
29198	O.GCR	0							0
29199	O.GFS	0							0
29200	O.GYP	0							0
29201	O.IM	0							0
29202	O.ISC	0							0
29203	O.JHN	0							0
29204	O.JMF	0							0
29205	O.KLO	0							0
29206	O.KOP	0							0
29207	O.LLA	0							0
29208	O.MNR	0							0
29209	O.MUR	0							0
29210	O.NBS	0							0
29211	O.NED	0							0
29212	O.OTS	0							0
29213	O.PPY	0							0
29214	O.RGD	0							0
29215	O.RGR	0							0
29216	O.SAA	0							0
29217	O.SAP	0							0
29218	O.SBC	0							0
29219	O.SOL	0							0
29220	O.SWB	0							0
29221	O.TIG	0							0
29222	O.TKM	0							0
29223	O.TNT	0							0
29224	O.VAA	0							0
29225	O.WDE	0							0
29226	OAADX	0	19.14				19.14	19.14	0
29227	OAK	200	26 3/4	26 3/8	26 3/4	26 3/8	26 5/8	27	500
29228	OAKB	0							0
29229	OAKBX	0	11.32				11.32	11.32	0
29230	OAKC	2300	1 1/16	1 3/16	1 3/16	1 1/16	1 1/16	1 1/4	21300
29231	OAKEX	0	11.41				11.41	11.41	0
29232	OAKF	200	11 3/4	11 7/8	12 1/8	11 3/4	11 3/4	12 1/2	2800
29233	OAKI	0							0
29234	OAKIX	0	14.97				14.97	14.97	0
29235	OAKK	0							0
29236	OAKMX	0	32.56				32.56	32.56	0
29237	OAKP	0							0
29238	OAKR	1900	2.0000				2.0000	2.5000	0
29239	OAKS	300	3 5/8	3 7/8	4	3 5/8	3 5/8	4	206600
29240	OAKSX	0	13.14				13.14	13.14	0
29241	OAKT	2900	8 11/16	8 7/8	9 3/8	8 5/8	8 5/8	8 7/8	675700
29242	OAKVX	0	17.31				17.31	17.31	0
29243	OAR	200	17 3/4						0
29244	OARA	0							0
29245	OARw	0							0
29246	OAS	200	21 1/2				21 1/4	21 3/4	0
29247	OASC	0							0
29248	OASCX	0	14.25				14.25	14.25	0
29249	OASI	300	4 7/8	4 1/2	4 7/8	4 1/2	4 1/2	4 7/8	1200
29250	OASpA	200	23 3/4	23 3/4	23 3/4	23 3/4			200
29251	OAT	100	36	36	36 1/8	35 7/8	35 3/4	36 1/4	6200
29252	OATA	0							0
29253	OATB	0							0
29254	OATC	0							0
29255	OATD	0							0
29256	OATE	0							0
29257	OATG	0							0
29258	OATH	0							0
29259	OATI	0							0
29260	OATL	0							0
29261	OATM	0							0
29262	OATN	0							0
29263	OATO	0							0
29264	OATP	0							0
29265	OATR	0							0
29266	OATS	100	20 3/8	21	21	20 3/8	20 3/8	21	25400
29267	OATT	0							0
29268	OATU	0							0
29269	OATW	0							0
29270	OATX	0							0
29271	OATZ	0							0
29272	OAU	500	3 13/16	3 7/8	3 7/8	3 13/16	3 3/4	3 15/16	600
29273	OAV	0	681.47	681.47	681.47	681.47			0
29274	OAX	0	68.95	68.35	69.06	68.35			0
29275	OBCI	300	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/8	300
29276	OBEGX	0	32.55				32.55	32.55	0
29277	OBMCX	0	12.28				12.28	12.28	0
29278	OBRA	0							0
29279	OBS	800	3/16						0
29280	OBSE	0							0
29281	OBT	0					17 3/8	17 7/8	0
29282	OBTI	15000	0.2200				0.1900	0.2300	0
29283	OBTN	0							0
29284	OBTY	10000	0.1900				0.1900	0.2100	0
29285	OC	200	59 1/2	56 3/4	59 1/2	56 5/8			1700
29286	OCAAX	0	14.00				14.00	14.00	0
29287	OCABX	0	10.51				10.51	10.51	0
29288	OCAD	3000	10	10	10 1/2	10	10	10 1/4	59100
29289	OCAI	1000	13	13 1/4	13 1/4	12 3/4	12 3/4	13 1/8	743700
29290	OCAL	1100	3 1/4	3 1/2	3 5/8	3 1/4	3 1/4	3 3/8	43900
29291	OCAS	5000	32 3/4	32 1/4	33	32 1/4	32 1/2	33 1/4	77600
29292	OCBA	0							0
29293	OCBG	0							0
29294	OCC	200	34	34	34	34	33 5/8	34	300
29295	OCCF	1000	13 1/16	14 1/4	14 1/4	12 3/4	13	13 1/4	46000
29296	OCCL	0							0
29297	OCCT	0							0
29298	OCE	0							0
29299	OCE.A	0							0
29300	OCE.B	0							0
29301	OCE/B	700	7 1/8						0
29302	OCEB	0							0
29303	OCEN	0							0
29304	OCENY	200	107 1/4				106 3/4	107 5/8	0
29305	OCES	0							0
29306	OCESO	0							0
29307	OCESP	0							0
29308	OCEX	5000	0.3000				0.2000	0.4000	0
29309	OCF	200	38				37 1/2	38	0
29310	OCFA	0							0
29311	OCFC	800	24 1/2	24 7/16	24 5/8	24 3/8	24 3/8	24 5/8	63200
29312	OCFG	0							0
29313	OCFH	0							0
29314	OCFI	0							0
29315	OCFM	0							0
29316	OCFN	0							0
29317	OCFO	0							0
29318	OCFR	0							0
29319	OCFS	0							0
29320	OCFT	0							0
29321	OCFU	0							0
29322	OCGT	1000	1 7/32	1 1/4	1 11/32	1 7/32	1 7/32	1 5/16	45800
29323	OCHBX	0	12.95				12.95	12.95	0
29324	OCHCX	0	12.95				12.95	12.95	0
29325	OCI/U	0							0
29326	OCI/WS	300	1/4						0
29327	OCIL	0							0
29328	OCIS	8000	8 3/4	8 1/2	9	8 1/2	8 1/4	8 3/4	45100
29329	OCLB	0							0
29330	OCLI	1200	10 3/8	10 7/8	10 15/16	10	10 3/8	10 3/4	77100
29331	OCO	0	681.68	681.68	681.68	681.68			0
29332	OCOM	0							0
29333	OCQ	500	14 3/4	14 3/4	14 3/4	14 3/4			500
29334	OCQC	0							0
29335	OCQI	0							0
29336	OCQN	0							0
29337	OCQS	0							0
29338	OCQW	0							0
29339	OCR	14000	26 1/2				27 3/8	27 7/8	0
29340	OCRA	0							0
29341	OCRB	0							0
29342	OCRD	0							0
29343	OCRI	0							0
29344	OCRL	0							0
29345	OCRN	0							0
29346	OCRO	0							0
29347	OCRR	0							0
29348	OCRX	3000	4 7/8				4 7/8	5 3/16	0
29349	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
29350	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
29351	OCRXZ	4000	11/16				9/16	11/16	0
29352	OCRw	0					23 7/8	28 1/8	0
29353	OCS	0	705.30	705.30	705.30	705.30			0
29354	OCSB	0							0
29355	OCTA	1000	0.1600				0.1600	0.1875	0
29356	OCTAW	5800	0.0150				0.0150	0.0450	0
29357	OCTEX	0	10.53				10.53	10.97	0
29358	OCTL	2000	14 3/8	15 1/2	15 5/8	13 1/2	14 3/8	14 1/2	2253200
29359	OCTS	15000	0.1875	0.2500	0.2500	0.1875	0.1250	0.2187	127000
29360	OCTSW	0					0.0050	0.0250	0
29361	OCWN	300	25	25	25 3/4	25	25	25 3/4	1800
29362	OCX	0	68.95	68.35	69.06	68.35			0
29363	ODBW	800	4.0000						0
29364	ODC	300	14						0
29365	ODDE	500	0.0800	0.0625	0.1250	0.0500	0.0300	0.0800	34700
29366	ODDS	2000	0.0050				0.0050	0.0200	0
29367	ODET	0							0
29368	ODETA	100	13 1/8	12 3/4	13 1/8	12 5/8	12 5/8	13 1/8	5200
29369	ODETB	500	13 1/2				12 1/2	13 3/4	0
29370	ODFL	1500	9 1/8	9 1/2	9 1/2	9	8 1/2	9 1/2	32200
29371	ODGFX	0	22.52				22.52	22.52	0
29372	ODIBX	0	47.31				47.31	47.31	0
29373	ODIFX	0	23.32				23.32	24.29	0
29374	ODIS	500	12 19/32	12	13 1/8	12	12 1/4	12 5/8	86300
29375	ODMIX	0	14.48				14.48	14.48	0
29376	ODP	100	18 7/8	18 7/8	19	18 7/8	18 3/4	19 1/8	2500
29377	ODPA	0							0
29378	ODPB	0							0
29379	ODPC	0							0
29380	ODPD	0							0
29381	ODPE	0							0
29382	ODPG	0							0
29383	ODPI	0							0
29384	ODPK	0							0
29385	ODPL	0							0
29386	ODPM	0							0
29387	ODPN	0							0
29388	ODPO	0							0
29389	ODPR	0							0
29390	ODPS	0							0
29391	ODPT	0							0
29392	ODPU	0							0
29393	ODPW	0							0
29394	ODPX	0							0
29395	ODPY	0							0
29396	ODS	0							0
29397	ODSA	10000	1.2500	1.2500	1.5000	1.2500	1.2500	1.5000	98100
29398	ODSI	800	14 5/16	14 3/8	14 5/8	14 1/4	14 1/4	14 1/2	44300
29399	ODSY	0							0
29400	ODSYW	0							0
29401	ODWA	1000	13 1/8	13 1/8	13 1/4	13	13	13 1/8	320900
29402	OE	1000	6 1/4	6 1/4	6 1/4	6 1/4	6	6 3/8	1000
29403	OEA	100	37 1/2				37 3/8	37 3/4	0
29404	OEAAX	0	15.39				15.39	16.12	0
29405	OEAL	0							0
29406	OEAT	0							0
29407	OEC	100	21 1/8	20 7/8	21 1/8	20 7/8	20 7/8	21 1/4	2000
29408	OECA	0							0
29409	OECAX	0	10.67				10.67	11.17	0
29410	OECB	0							0
29411	OECC	0							0
29412	OECF	0							0
29413	OECG	0							0
29414	OECM	0							0
29415	OECN	0							0
29416	OECO	0							0
29417	OECP	0							0
29418	OECR	0							0
29419	OECS	0							0
29420	OECT	0							0
29421	OECW	0							0
29422	OECpA	200	45						0
29423	OECpB	150	53						0
29424	OECpC	100	57						0
29425	OECpD	100	56 1/2						0
29426	OECpE	80	102 1/8				101	103	0
29427	OECpG	100	101				100 1/2	102 1/2	0
29428	OECpH	100	103				102	104	0
29429	OECpM	800	24	23 3/4	24	23 3/4			1300
29430	OECpT	200	25 3/4	25 3/4	25 3/4	25 3/4			200
29431	OEDC	100	13 1/8	13	13 5/8	13	13 1/8	13 1/2	339100
29432	OEGAX	0	12.06				12.06	12.06	0
29433	OEGIX	0	10.17				10.17	10.65	0
29434	OEGXX	0	0.57				4.62	4.63	2937
29435	OEIAX	0	14.84				14.84	15.54	0
29436	OEII	20000	0.0900				0.0700	0.1000	0
29437	OEIXX	0	0.50				5.03	5.15	7630
29438	OEMIX	0	10.69				10.69	11.02	0
29439	OEMXX	0	0.50				4.78	4.88	4639
29440	OENAX	0	15.72				15.72	16.68	0
29441	OENXX	0	0.43				3.05	3.18	574
29442	OET	0	686.02	686.02	686.02	686.02			0
29443	OETXX	0	0.39				2.85	2.92	3517
29444	OEVGX	0	9.25				9.25	9.54	0
29445	OEX	0	689.54	683.45	690.60	683.45			0
29446	OEXC	0							0
29447	OEXS	0							0
29448	OEZ	0	689.54	683.45	690.60	683.45			0
29449	OFALX	0	11.84				11.84	11.84	0
29450	OFCI	0							0
29451	OFCP	200	16 1/8	16 3/8	16 3/8	16 1/8	16 1/8	16 3/8	2500
29452	OFF	0							0
29453	OFFI	1500	3.5000						0
29454	OFFMX	0	11.12				11.12	11.12	0
29455	OFG	0							0
29456	OFHYX	0	10.05				10.05	10.05	0
29457	OFIL	0							0
29458	OFIN	0	1493.96	1489.49	1496.67	1489.49			0
29459	OFIS	2000	29 1/2	29 1/4	29 1/2	28 5/8	29	29 1/2	306400
29460	OFIX	0							0
29461	OFIXF	100	8 1/8	7 5/8	8 3/8	7 5/8	8 1/8	8 3/8	82100
29462	OFL	0							0
29463	OFLAX	0	11.17				11.17	11.73	0
29464	OFLBX	0	11.19				11.19	11.19	0
29465	OFLF	5000	2.2500	2.2500	2.2500	2.2500	2.2500	2.5000	5000
29466	OFP	0							0
29467	OFT	0							0
29468	OFW	0							0
29469	OG	200	18 1/8	17 7/8	18 1/8	17 7/8	17 7/8	18 3/8	900
29470	OGABX	0	12.12				12.12	12.12	0
29471	OGAO	0							0
29472	OGASX	0	12.08				12.08	12.65	0
29473	OGBAX	0	10.02				10.02	10.49	0
29474	OGDBX	0	15.03				15.03	15.03	0
29475	OGDIX	0	15.06				15.06	15.77	0
29476	OGDM	1300	7.5000				8.0000	8.5000	0
29477	OGDT	0							0
29478	OGE	300	40	39 7/8	40	39 7/8	39 5/8	40 1/8	1800
29479	OGEAX	0	17.58				17.58	18.41	0
29480	OGEBX	0	14.45				14.45	14.45	0
29481	OGEC	0							0
29482	OGECX	0	20.42				20.42	20.42	0
29483	OGEE	0							0
29484	OGEEL	200	71.5000						0
29485	OGEEO	100	61.0000						0
29486	OGEGX	0	20.60				20.60	21.86	0
29487	OGEIX	0	17.59				17.59	17.59	0
29488	OGEN	0							0
29489	OGEO	0							0
29490	OGES	0							0
29491	OGEpA	260	12 3/4						0
29492	OGGAX	0	9.74				9.74	10.20	0
29493	OGGBX	0	9.74				9.74	9.74	0
29494	OGGFX	0	9.56				9.56	9.56	0
29495	OGI	0							0
29496	OGI.A	0							0
29497	OGIBX	0	18.04				18.04	18.04	0
29498	OGICX	0	15.54				15.54	15.54	0
29499	OGIL	0							0
29500	OGIXX	0	0.38				2.95	3.03	313
29501	OGK/WS/A	0					1/32	1/8	0
29502	OGK/WS/B	0					1/16	1/4	0
29503	OGKX	0							0
29504	OGLBX	0	38.31				38.31	38.31	0
29505	OGLCX	0	38.85				38.85	38.85	0
29506	OGLDF	0	3.3200						0
29507	OGLE	100	42 1/2				42 1/4	43 1/2	0
29508	OGLFX	0	10.04				10.04	10.04	0
29509	OGLGX	0	16.27				16.27	16.27	0
29510	OGLVX	0	10.51				10.51	10.84	0
29511	OGMBX	0	13.81				13.81	13.81	0
29512	OGNB	1500	10.7500						0
29513	OGOBX	0	18.55				18.55	18.55	0
29514	OGOXX	0	0.47				3.20	3.27	473
29515	OGP	0							0
29516	OGS	0	68.00	68.00	68.00	68.00			0
29517	OGSBX	0	10.32				10.32	10.32	0
29518	OGSI	100	3	3	3	2 7/8	2 7/8	3	6500
29519	OGSIW	400	1				1	2 1/4	0
29520	OGT	100	7				7	7 1/4	0
29521	OGTC	0							0
29522	OGTL	0							0
29523	OGVAX	0	9.81				9.81	9.81	0
29524	OGVFX	0	10.87				10.87	10.87	0
29525	OGVXX	0	0.54				5.34	5.42	8343
29526	OGp	100	125 1/2				101	125 1/2	0
29527	OH	500	25	25	25 1/2	25	24 1/2	24 7/8	1000
29528	OHBO	2000	0.0312						0
29529	OHC	0							0
29530	OHC.A	0							0
29531	OHC.B	0							0
29532	OHC/A	100	7 1/4						0
29533	OHC/B	200	7 5/8						0
29534	OHCA	0							0
29535	OHCB	0							0
29536	OHCI	0							0
29537	OHCL	0							0
29538	OHEFX	0	14.22				14.22	14.22	0
29539	OHG	200	25				23 1/2	24	0
29540	OHGU	0							0
29541	OHI	100	31	31	31 3/8	31	31 3/8	31 3/4	2600
29542	OHIN	0							0
29543	OHIP	0							0
29544	OHIPM	100	61.0000						0
29545	OHIPN	200	60.7000						0
29546	OHIPP	100	54.0000						0
29547	OHL	0	681.26	681.26	681.26	681.26			0
29548	OHM	500	7 1/2	7 1/2	7 1/2	7 1/2	7	7 3/8	500
29549	OHMB	0							0
29550	OHMC	0							0
29551	OHMCG	25	90				90	92	0
29552	OHMK	0							0
29553	OHMX	0							0
29554	OHPOP	5000	98.7500						0
29555	OHRI	3500	4 1/2				5 1/2	7 1/4	79300
29556	OHSC	5000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	10400
29557	OHSI	3500	6 11/16	7	7	6 5/8	6 5/8	7	76000
29558	OHSL	2000	21 1/4	21 1/2	21 1/2	20 1/4	20 1/4	21 1/2	3700
29559	OHSV	0							0
29560	OHTXX	0	0.53				3.17	3.21	596
29561	OHYBX	0	13.76				13.76	13.76	0
29562	OHYCX	0	13.84				13.84	13.84	0
29563	OHw	0					24	24 1/2	0
29564	OI	20000	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	15 7/8	20500
29565	OIA	6000	8 7/8				8 7/8	9	0
29566	OIAC	0							0
29567	OIB	1500	9	8 7/8	9	8 7/8	8 5/8	9 1/4	7200
29568	OIBAX	0	5.57				5.57	5.85	0
29569	OIBBX	0	5.56				5.56	5.56	0
29570	OIC	700	9 5/8	9 1/2	9 3/4	9 1/2	9 5/8	10	4700
29571	OICO	1000	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	4100
29572	OIEAX	0	14.81				14.81	14.81	0
29573	OIEIX	0	18.01				18.01	18.86	0
29574	OIF	100	5 3/4	5 7/8	5 7/8	5 3/4	5 5/8	6	1500
29575	OIGAX	0	11.10				11.10	11.78	0
29576	OIGBX	0	10.68				10.68	10.68	0
29577	OII	500	16 5/8				16 1/2	17 1/8	0
29578	OIIO	0							0
29579	OIL	300	42 3/4	42 3/4	42 3/4	42 3/4	42 1/8	42 5/8	300
29580	OIL.B	0							0
29581	OILC	0							0
29582	OILE	0							0
29583	OILG	0							0
29584	OILK	0							0
29585	OILL	0							0
29586	OILO	0							0
29587	OILS	0							0
29588	OILT	0							0
29589	OILX	0							0
29590	OIMTX	0	9.89				9.89	9.89	0
29591	OIS	200	5	5	5	5	4 1/2	5	200
29592	OISBX	0	17.25				17.25	17.25	0
29593	OISI	1000	5 1/8	5 1/8	5 1/8	4 7/8	4 3/4	5 1/8	34700
29594	OITCX	0	14.77				14.77	14.77	0
29595	OITN	0							0
29596	OIX	0	206.98	208.31	209.09	206.63	206.63	207.14	0
29597	OJ	200	7 3/4	7 3/4	7 3/4	7 3/4			200
29598	OJOC	1000	9.0000						0
29599	OKE	300	26 1/8	25 3/4	26 1/8	25 3/4	26	26 3/8	2400
29600	OKEF	0							0
29601	OKEI	0							0
29602	OKEK	0							0
29603	OKEN	10000	44 7/8	44 3/4	44 7/8	44 5/8	44 5/8	44 7/8	35800
29604	OKEO	0							0
29605	OKEOP	200	30.5000						0
29606	OKET	0							0
29607	OKEV	0							0
29608	OKEZ	0							0
29609	OKP	200	8 3/8						0
29610	OKRG	200	0.6250				0.6250	1.1250	0
29611	OKS	0							0
29612	OKS.A	0							0
29613	OKS.B	0							0
29614	OKSB	1000	19	19	19	19	18 7/8	19 1/4	13500
29615	OKSBP	400	25 7/8	25 7/8	25 7/8	25 7/8	25 3/4	26 1/2	400
29616	OLC	0							0
29617	OLC.A	0							0
29618	OLCM	0							0
29619	OLCMF	500	16 3/4	16 5/8	17	16 5/8	16 3/4	17	58600
29620	OLDB	700	36 1/2	36 1/2	36 1/2	36 1/2	36 1/2	37	700
29621	OLDF	1200	55.0000						0
29622	OLEI	0							0
29623	OLEX	5000	0.5900	0.6000	0.6000	0.5800	0.5500	0.5900	53600
29624	OLGAX	0	16.49				16.49	17.27	0
29625	OLGC	900	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 5/8	209500
29626	OLGR	100	14 1/2				14 1/2	16	0
29627	OLIO	2500	1.0000						0
29628	OLIPY	0	0.5000						0
29629	OLIV	0							0
29630	OLIVY	0	0.3200						0
29631	OLK	500	48 7/8						0
29632	OLM	300	13 7/8	14 7/8	14 7/8	13 3/4	13 7/8	14 3/8	3600
29633	OLMB	0							0
29634	OLMC	0							0
29635	OLME	0							0
29636	OLMI	0							0
29637	OLMM	0							0
29638	OLMN	0							0
29639	OLMR	0							0
29640	OLMS	0							0
29641	OLMT	0							0
29642	OLMXX	0	0.59				4.51	4.64	3730
29643	OLN	200	42	42	42	42	41 3/4	42 1/8	200
29644	OLNC	0							0
29645	OLND	0							0
29646	OLNE	0							0
29647	OLNH	0							0
29648	OLNI	0							0
29649	OLNL	0							0
29650	OLNM	0							0
29651	OLNX	0							0
29652	OLNZ	0							0
29653	OLOF	0							0
29654	OLOFV	0							0
29655	OLOG	500	15 3/8	15 5/8	15 5/8	15 3/8	15 3/8	15 5/8	15000
29656	OLOGW	5000	0.1875	0.1875	0.1875	0.1875	0.0700	0.1500	5000
29657	OLOK	0							0
29658	OLP	800	13 1/2						0
29659	OLPV	9500	0.1718	0.2000	0.2100	0.1700	0.1562	0.1700	406700
29660	OLPXX	0	0.62				4.81	4.95	2367
29661	OLPp	300	16 1/2						0
29662	OLS	500	21 1/2	21 1/2	21 1/2	21 1/2	20 7/8	21 7/8	500
29663	OLS.W	0							0
29664	OLS/WS	300	3 1/4						0
29665	OLSA	0							0
29666	OLSAY	500	6 3/8	5 3/4	6 3/8	5 3/4	6 1/8	6 3/8	19900
29667	OLSB	200	22.0000						0
29668	OLSC	0							0
29669	OLSF	0							0
29670	OLSG	0							0
29671	OLSI	0							0
29672	OLSL	0							0
29673	OLSN	200	0.6250						0
29674	OLST	0							0
29675	OLSW	0							0
29676	OLSWF	700	1 1/2	1 1/4	1 1/2	1 1/4	1 1/2	1 3/4	10400
29677	OLSX	0							0
29678	OLSY	0							0
29679	OLSw	0					30 1/4	31 3/8	0
29680	OLTCX	0	10.31				10.31	10.31	0
29681	OLX	0	68.95	68.35	69.06	68.35			0
29682	OLY	0							0
29683	OLYM	0							0
29684	OLYMP	5100	72 1/4				63	72	0
29685	OLYO	0							0
29686	OLYOF	0							0
29687	OLYOY	0	9.0000						0
29688	OM	200	15 5/8	15 3/8	15 3/4	15 3/8	15 5/8	15 3/4	27900
29689	OMAX	0							0
29690	OMBXX	0	0.46				4.69	4.72	9913
29691	OMC	400	49 7/8				47 3/8	47 7/8	0
29692	OMCA	4800	0.0150				0.0150	0.0500	0
29693	OMCC	0							0
29694	OMCD	0							0
29695	OMCE	0							0
29696	OMCG	0							0
29697	OMCI	0							0
29698	OMCK	0							0
29699	OMCL	0							0
29700	OMCO	0							0
29701	OMCOQ	0							0
29702	OMCP	0							0
29703	OMCS	0							0
29704	OMCT	0							0
29705	OMCU	0							0
29706	OMED	300	1 1/8				1 1/8	1 5/16	0
29707	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29708	OMEF	100	34	33 5/8	34	33 5/8	33	34	200
29709	OMEG	10000	1	1 1/32	1 1/32	31/32	1	1 1/32	214000
29710	OMG	1000	1 3/4	1 15/16	1 15/16	1 3/4			29100
29711	OMG.W	0							0
29712	OMG/WS	2500	4						0
29713	OMGAX	0	18.94				18.94	20.10	0
29714	OMGBX	0	18.32				18.32	18.32	0
29715	OMGCX	0	18.35				18.35	18.35	0
29716	OMGD	3000	5.8750	5.8750	5.8750	5.5000	5.5000	5.8750	30700
29717	OMGE	0							0
29718	OMGI	100	40	41	41	40	40	41	5200
29719	OMGR	4000	8 7/8				8 7/8	9 3/8	0
29720	OMGS	0							0
29721	OMHI	5000	0.0700	0.0750	0.0750	0.0700	0.0650	0.0800	125000
29722	OMI	1000	9 5/8	9 5/8	9 5/8	9 5/8	9 1/8	9 5/8	1000
29723	OMIB	0							0
29724	OMID	0							0
29725	OMIF	0							0
29726	OMIFX	0	11.38				11.38	11.49	0
29727	OMII	0							0
29728	OMIO	0							0
29729	OMIS	0							0
29730	OMKT	1000	21 1/2	22 1/2	23	21	21 1/8	21 1/2	47200
29731	OMM	1000	7 1/4				6 7/8	7 1/4	0
29732	OMMD	0							0
29733	OMMDY	0							0
29734	OMNI	0							0
29735	OMNIX	0	16.78				16.78	16.78	0
29736	OMNR	0							0
29737	OMNRF	0							0
29738	OMPT	1500	28 1/4	28 1/4	28 1/4	27 3/4	27 3/4	28 1/4	97000
29739	OMS	500	10	10	10	10	9 3/4	10 1/8	800
29740	OMSBX	0	29.50				29.50	29.50	0
29741	OMSC	0							0
29742	OMSL	0							0
29743	OMTE	0							0
29744	OMX	500	13 3/8	13 3/8	13 1/2	13 3/8	13 1/4	14 1/8	2600
29745	OMXB	0							0
29746	OMXC	0							0
29747	OMXE	0							0
29748	OMXF	0							0
29749	OMXH	0							0
29750	OMXK	0							0
29751	OMXL	0							0
29752	OMXM	0							0
29753	OMXN	0							0
29754	OMXO	0							0
29755	OMXP	0							0
29756	OMXR	0							0
29757	OMXS	0							0
29758	OMXT	0							0
29759	OMXY	0							0
29760	OMXw	0					15 1/2	16 3/4	0
29761	ONA	100	4				3 5/8	4 1/8	0
29762	ONAG	0							0
29763	ONAN	0							0
29764	ONAP	0							0
29765	ONAS	0							0
29766	ONBK	200	36 1/2	37	37	36 1/2	36 1/2	36 7/8	32100
29767	ONBKP	6600	29 3/8	29 1/4	29 3/8	29	29	29 1/2	31500
29768	ONC	500	4 5/16	4 5/16	4 5/16	4 5/16	4	4 9/16	500
29769	ONCC	0							0
29770	ONCL	0							0
29771	ONCM	0							0
29772	ONCR	0							0
29773	ONCS	5000	6 7/8	7	7 1/8	6 3/8	6 3/4	7	316000
29774	ONE	300	43	42 7/8	43	42 7/8	42 3/4	43 1/4	25100
29775	ONEA	0							0
29776	ONEB	0							0
29777	ONEC	0							0
29778	ONED	0							0
29779	ONEF	0							0
29780	ONEG	0							0
29781	ONEK	0							0
29782	ONEM	0							0
29783	ONEN	0							0
29784	ONEO	0							0
29785	ONER	0							0
29786	ONES	0							0
29787	ONET	0							0
29788	ONEU	0							0
29789	ONEZ	0							0
29790	ONGRX	0	15.34				15.34	16.15	0
29791	ONHL	0							0
29792	ONIGX	0	12.90				12.90	13.58	0
29793	ONITX	0	14.38				14.38	15.14	0
29794	ONJAX	0	11.20				11.20	11.76	0
29795	ONLN	0							0
29796	ONM	100	4 3/8	4 3/8	4 3/8	4 3/8			300
29797	ONMM	0							0
29798	ONMS	0							0
29799	ONMT	0							0
29800	ONMY	0							0
29801	ONPR	2000	2 15/16	3 1/8	3 1/8	2 7/8	2 7/8	3 1/8	17000
29802	ONSB	300	12.0000				11.7500	12.5000	0
29803	ONSE	1000	1.0000	0.8750	1.0000	0.8750	0.8750	1.0312	14500
29804	ONSI	2500	11 1/4	10 3/4	11 5/8	10 3/8	11	11 3/8	92300
29805	ONSS	5000	2 7/16	2 1/2	2 1/2	2 7/16	2 1/4	2 1/2	10000
29806	ONSSU	300	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 3/4	300
29807	ONSSW	700	5/16				5/16	1/2	0
29808	ONTC	200	6 1/4	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	8700
29809	ONTK	200	14	14	14 1/2	14	14	14 1/2	17600
29810	ONTX	0					0.0156	0.1562	0
29811	ONU	0							0
29812	ONUH	0							0
29813	ONUI	0							0
29814	ONUM	0							0
29815	ONUO	0							0
29816	ONUP	500	1.1875	1.0312	1.1875	1.0312	1.0312	1.1875	2500
29817	ONUR	0							0
29818	ONUY	0							0
29819	ONVB	100	33.0000				30.0000	33.0000	0
29820	ONXX	500	10 1/8	10 1/4	10 1/2	9 7/8	9 7/8	10 1/8	25700
29821	ONYBX	0	12.47				12.47	12.47	0
29822	ONYC	1400	0.0500						0
29823	ONYX	200	9 1/2	9 3/4	10 1/4	9 1/2	9 1/2	9 3/4	23300
29824	OO	400	14 1/8	14 3/8	14 1/2	14	13 3/4	14 1/4	4100
29825	OO	0							0
29826	OPABX	0	12.15				12.15	12.15	0
29827	OPAL	100	9 1/4	9 1/2	9 1/2	9	9	9 1/4	15200
29828	OPASX	0	14.34				14.34	15.21	0
29829	OPATX	0	12.15				12.15	12.76	0
29830	OPCAX	0	10.51				10.51	11.03	0
29831	OPCC	0							0
29832	OPCHX	0	12.96				12.96	13.61	0
29833	OPCP	0							0
29834	OPD	0							0
29835	OPDC	0							0
29836	OPEBX	0	12.06				12.06	12.06	0
29837	OPEN	5000	3 1/2	3	3 5/8	3	3 3/8	3 5/8	62700
29838	OPGIX	0	15.63				15.63	16.58	0
29839	OPGSX	0	13.89				13.89	14.74	0
29840	OPGVX	0	10.32				10.32	10.69	0
29841	OPIC	0							0
29842	OPIGX	0	10.68				10.68	11.21	0
29843	OPISX	0	17.24				17.24	18.10	0
29844	OPITX	0	14.79				14.79	15.33	0
29845	OPJ	200	25						0
29846	OPLL	0					0.1250	1.0000	0
29847	OPMC	5000	1.5625	1.5937	1.5937	1.5625	1.5625	1.6250	8500
29848	OPMR	0							0
29849	OPMX	1000	2 7/8	2 7/8	3	2 7/8	2 3/4	3	12200
29850	OPMXZ	100	3/4	3/4	3/4	3/4	3/4	1 1/4	100
29851	OPNYX	0	12.47				12.47	13.09	0
29852	OPOCX	0	48.38				48.38	51.33	0
29853	OPOF	0							0
29854	OPP	0							0
29855	OPPAX	0	39.15				39.15	41.54	0
29856	OPPC	0							0
29857	OPPCF	2500	2 7/8	3 1/16	3 1/16	2 7/8	2 7/8	3 1/16	11000
29858	OPPEX	0	12.13				12.13	12.87	0
29859	OPPFX	0	12.61				12.61	13.38	0
29860	OPPHX	0	13.85				13.85	14.54	0
29861	OPPSX	0	36.00				36.00	38.20	0
29862	OPPXX	0	0.60				5.50	5.68	18141
29863	OPR	0							0
29864	OPR+	0							0
29865	OPRM	0							0
29866	OPRR	0							0
29867	OPRp	200	26 1/4				26	26 1/4	0
29868	OPRpB	400	26 1/4	26 1/4	26 19/64	26 1/4			2200
29869	OPRpC	1100	26 3/4	26 3/4	26 7/8	26 3/4			10900
29870	OPRpD	400	25 1/4						0
29871	OPSBX	0	35.15				35.15	35.15	0
29872	OPSC	4000	6 1/4	6 1/4	6 1/4	5 5/8	5 5/8	6 1/4	6400
29873	OPSGX	0	4.90				4.90	4.90	0
29874	OPSI	1000	8 1/4	8 1/2	8 5/8	8 1/4	8 1/4	8 1/2	110100
29875	OPSIX	0	4.89				4.89	5.13	0
29876	OPST	1400	4.0000	4.0000	4.0000	4.0000			1400
29877	OPT	0							0
29878	OPTAX	0	9.86				9.86	10.35	0
29879	OPTC	2500	7 1/2	7	7 1/2	6 5/8	7 5/16	7 1/2	36700
29880	OPTFX	0	33.64				33.64	35.69	0
29881	OPTI	600	4 3/4	4 7/8	5	4 3/4	4 3/4	5	68800
29882	OPTK	300	6 17/64	6 1/2	6 5/8	6 1/4	6 1/4	6 5/8	187700
29883	OPTN	300	5 1/4	5 3/4	5 3/4	5 1/4	5 1/4	5 3/8	24000
29884	OPTQ	1000	1 5/8				1 3/4	2	0
29885	OPTRX	0	10.57				10.57	11.21	0
29886	OPTS	200	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 3/8	5700
29887	OPTT	200	11 3/4				11	11 3/4	0
29888	OPVN	500	8 3/4	9	9	8 1/8	8 1/2	8 3/4	138200
29889	OPVSX	0	20.23				20.23	21.46	0
29890	OPW	0							0
29891	OPWp	50	103 1/2				103 7/8	105	0
29892	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29893	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29894	OPXXX	0							0
29895	OPY/WS	1000	4 1/4						0
29896	ORA	0							0
29897	ORAN	0							0
29898	ORBC	3100	0.7000						0
29899	ORBFX	0	12.50				12.50	12.50	0
29900	ORBI	500	19 1/2	19	19 1/2	18	19 3/8	19 1/2	768500
29901	ORBIG	10	122 1/2				119 1/2	127	0
29902	ORBK	0							0
29903	ORBKF	1000	12 5/8	12 1/2	13	12 3/8	12 3/8	12 5/8	88200
29904	ORBS	800	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	800
29905	ORBT	500	1 15/16	1 15/16	1 15/16	1 15/16	1 13/16	1 15/16	500
29906	ORC	0	339.92	339.92	339.92	339.92			0
29907	ORCC	0							0
29908	ORCI	1000	4 1/16	4	4 1/4	4	4	4 1/4	5000
29909	ORCL	100	44 1/8	45 1/8	45 1/4	43 1/8	44	44 1/8	7986200
29910	ORCT	0							0
29911	ORCTF	2000	10 1/4	11 1/2	11 1/2	10 1/4	10 1/8	10 3/8	146800
29912	OREM	900	30 3/4	30 3/4	31 1/4	30 3/4	30 3/4	31 1/4	92700
29913	OREX	10000	6 5/8	7	7	6 1/2	6 1/2	6 5/8	212700
29914	ORG	100	18 1/8				17 5/8	18 1/8	0
29915	ORGK	1000	7/16	17/32	17/32	11/32	3/8	7/16	118000
29916	ORGKL	23800	1/32				1/32	3/32	0
29917	ORGKW	1000	3/8				1/4	1/2	0
29918	ORGKZ	12300	1/16				1/16	3/16	0
29919	ORGM	0							0
29920	ORGO	0							0
29921	ORGR	0							0
29922	ORGS	2000	1.1250	1.1250	1.1250	1.1250	0.9375	1.1250	2000
29923	ORGZ	0							0
29924	ORH	100	34 7/8						0
29925	ORHC	0							0
29926	ORHO	0							0
29927	ORI	300	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	26	300
29928	ORIA	0							0
29929	ORIC	0							0
29930	ORIG	4000	1.0000				0.8125	1.0625	0
29931	ORIGX	0	16.33				16.33	17.05	0
29932	ORIO	0							0
29933	ORIS	0							0
29934	ORIT	0							0
29935	ORIpH	100	25 1/4						0
29936	ORLY	200	34 3/4	34 3/4	34 3/4	34 3/4	34 3/4	35 1/4	8300
29937	ORME	125000	0.0001						0
29938	ORN	3400	27 5/8	27 5/8	27 5/8	27 5/8	27 3/8	27 3/4	3900
29939	ORNC	0							0
29940	ORND	0							0
29941	ORNG	0							0
29942	ORNGY	9900	15 3/16	15 13/64	15 13/64	15 3/16	15 1/8	15 3/8	14900
29943	ORNI	0							0
29944	ORNR	0							0
29945	ORNS	0							0
29946	ORNT	0							0
29947	ORNY	0							0
29948	OROA	1700	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/4	1900
29949	OROP	0							0
29950	ORPH	1000	8 1/2	8 3/8	8 3/4	8 1/4	8 1/4	8 5/8	15800
29951	ORPUF	0	1.1500						0
29952	ORR	0							0
29953	ORRA	500	13 1/8						0
29954	ORRB	200	29.5000						0
29955	ORT	0							0
29956	ORT.A	0							0
29957	ORTC	200	7 3/4				7 3/4	8 1/4	0
29958	ORTCU	400	8.9375						0
29959	ORTCW	2000	1 1/8				1	1 1/2	0
29960	ORTCZ	200	3/4				3/4	1 1/2	0
29961	ORTFX	0	10.54				10.54	10.98	0
29962	ORTH	400	10 3/8				10 3/8	10 1/2	0
29963	ORTL	1000	19 7/8	20 1/4	20 1/4	19 3/4	19 3/4	20 1/8	59700
29964	ORU	100	35				34 7/8	35 3/8	0
29965	ORUC	0							0
29966	ORUD	0							0
29967	ORUTH	200	61.0000						0
29968	ORUTL	100	61.1250						0
29969	ORUTP	100	99.0000						0
29970	ORV	0							0
29971	ORVM	0							0
29972	ORVMF	0							0
29973	ORVX	100	6 3/4	6 5/8	7	6 5/8	6 1/2	7	19800
29974	ORX	300	19 7/8	19 7/8	19 7/8	19 7/8	19 5/8	20 1/8	300
29975	ORXA	0							0
29976	ORXC	0							0
29977	ORXD	0							0
29978	ORXG	0							0
29979	ORXL	0							0
29980	ORXO	0							0
29981	ORXR	0							0
29982	ORXS	0							0
29983	ORXT	0							0
29984	ORYX	1200	2 5/16	2 1/2	2 1/2	2 5/16	2 5/16	2 7/16	14600
29985	ORYXW	1500	1 9/16	1 7/8	1 7/8	1 9/16	1 9/16	1 7/8	2500
29986	ORZ	0							0
29987	OS	100	15 5/8	15 7/8	15 7/8	15 5/8	15 1/2	15 7/8	500
29988	OSBC	200	39 1/2				39 1/2	40 1/4	0
29989	OSBF	1000	24	23 3/4	24 3/8	23 3/4	23 3/4	25	2300
29990	OSBGX	0	5.95				5.95	5.95	0
29991	OSBN	20000	14 53/64	15	15	14 3/4	14 3/4	15	45900
29992	OSCH	0							0
29993	OSG	100	18				17 1/8	17 5/8	0
29994	OSGFX	0	18.34				18.34	19.20	0
29995	OSGIX	0	18.93				18.93	19.82	0
29996	OSGL	0							0
29997	OSGN	0							0
29998	OSGS	0							0
29999	OSH	2000	5 3/8						0
30000	OSH.A	0							0
30001	OSHC	3200	24 3/4				24	24 3/4	0
30002	OSHR	0							0
30003	OSHS	0							0
30004	OSHSF	1000	3 3/16	3 5/16	3 5/16	3 3/16	3 1/8	3 5/16	15100
30005	OSHV	0							0
30006	OSIA	1400	41 1/2	43 3/4	43 3/4	40 3/4	41 1/4	42	193200
30007	OSICX	0	4.89				4.89	4.89	0
30008	OSIGX	0	5.96				5.96	6.26	0
30009	OSII	500	21 1/2	21 1/4	21 3/4	21 1/4	21 1/4	21 3/4	36100
30010	OSIX	0							0
30011	OSKY	300	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/4	500
30012	OSL	200	10 1/2				10 1/2	11	0
30013	OSLC	0							0
30014	OSLD	0							0
30015	OSM	100	21 1/8	21 1/8	21 1/8	21 1/8			300
30016	OSPY	400	0.1875	0.1875	0.1875	0.1875	0.1875	0.5625	400
30017	OSSI	500	23 15/16	23 1/8	24 1/8	23	23 7/8	24	463800
30018	OST	500	8 3/4				8 5/8	9	0
30019	OSTE	2000	6	6	6 1/8	6	6	6 3/8	5300
30020	OSTN	3100	0.1000						0
30021	OSTX	5000	7	7 1/4	7 1/2	7	7	7 1/2	29900
30022	OSU	200	11 1/2				11 3/8	11 3/4	0
30023	OSUH	0							0
30024	OSUM	0							0
30025	OSUN	0							0
30026	OSUP	0							0
30027	OSUR	0							0
30028	OSUS	0							0
30029	OSYS	500	27 7/8	28	28 1/8	27 3/4	27 3/4	28	25700
30030	OTC	0							0
30031	OTCAX	0	9.29				9.29	9.86	0
30032	OTCBX	0	9.16				9.16	9.16	0
30033	OTCFX	0	18.86				18.86	18.86	0
30034	OTCH	2000	0.0100						0
30035	OTCJ	2000	0.0050						0
30036	OTCM	700	8	8	8 1/8	8	8	8 1/8	14300
30037	OTEC	1000	0.0001						0
30038	OTES	700	0.1250				0.1250	0.6250	0
30039	OTEX	0							0
30040	OTEXF	300	7	6 3/4	7 1/8	6 5/8	7	7 1/8	92500
30041	OTFBX	0	9.84				9.84	9.84	0
30042	OTFCX	0	33.00				33.00	33.00	0
30043	OTIXX	0	0.57				4.87	4.89	1364
30044	OTMN	1000	2.8750	2.8750	2.8750	2.8750	2.7500	3.3750	2800
30045	OTO	0							0
30046	OTRBX	0	10.48				10.48	10.48	0
30047	OTRI	2000	0.0010				0.0010	0.1000	0
30048	OTRK	0							0
30049	OTRKA	0							0
30050	OTRKB	1000	11 1/4	11 7/8	11 7/8	11 1/4	11 1/8	11 3/8	7100
30051	OTRX	1000	5	4 7/8	5	4 7/8	4 7/8	5 1/8	3500
30052	OTSH	10000	0.1250	0.1250	0.1250	0.1250	0.1000	0.2000	10000
30053	OTTP	0							0
30054	OTTPO	100	58.5000						0
30055	OTTR	100	32 1/2	32 3/4	32 3/4	32	32	32 1/2	5400
30056	OTTRO	100	60.2500						0
30057	OTTRP	500	47.2500						0
30058	OUSA	1000	1 5/8	1 3/8	1 5/8	1 1/4	1 1/4	1 5/8	8000
30059	OUSCX	0	9.44				9.44	9.44	0
30060	OUSGX	0	9.45				9.45	9.92	0
30061	OUTL	2000	5 1/4	5 1/4	5 1/4	4 7/8	4 7/8	5 3/8	13000
30062	OUTT	9000	0.0900				0.0900	0.1100	0
30063	OUTTC	0							0
30064	OUTTU	500	0.0625				0.0312	0.4200	0
30065	OUTTW	21500	0.0020				0.0020	0.0400	0
30066	OUTTZ	4000	0.0100				0.0100	0.0500	0
30067	OVBC	100	36				34 1/4	36	0
30068	OVEIX	0	10.55				10.55	10.55	0
30069	OVEN	1500	1 1/2				1 1/2	1 11/16	0
30070	OVID	100	8 7/8	9 3/8	9 5/8	8 7/8	8 7/8	9 5/8	9600
30071	OVON	8500	2 5/8	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	36300
30072	OVRE	0							0
30073	OVSBX	0	20.08				20.08	20.08	0
30074	OVTI	0							0
30075	OVWV	500	32 3/4	32 5/16	32 3/4	32 5/16	31 7/8	32 3/4	2500
30076	OWAV	5000	10 7/8	13 1/4	13 1/4	10 7/8	10 7/8	11 3/8	63500
30077	OWB	1700	7 3/8				7 1/2	7 5/8	0
30078	OWC	200	39 1/8	39 1/8	39 1/8	39 1/8	38 5/8	39 3/8	200
30079	OWCR	0							0
30080	OWEIX	0	11.16				11.16	11.69	0
30081	OWIL	0							0
30082	OWLSF	0							0
30083	OWN	16100	15 3/8				15 3/8	15 7/8	0
30084	OWOS	300	6 1/4	6 1/4	6 1/4	6 1/8	5 7/8	6 1/4	1800
30085	OWSB	0							0
30086	OWVAX	0	9.92				9.92	9.92	0
30087	OX	0							0
30088	OXBC	200	64.5000						0
30089	OXBM	6000	0.0600				0.0200	0.0600	0
30090	OXC	0							0
30091	OXE	300	13 1/8				12 5/8	13 3/4	0
30092	OXET	0							0
30093	OXFD	4500	25 1/2	25 3/4	26	25 3/8	25 1/2	26	220500
30094	OXFO	2000	0.5156	0.5625	0.5625	0.5156	0.5000	0.5625	4000
30095	OXFPF	0	7.9600						0
30096	OXG	0							0
30097	OXGN	2000	25 1/16	25	25 1/2	25	25	25 3/8	15700
30098	OXGNW	1500	14 1/2				14 1/4	14 1/2	1000
30099	OXHP	2700	46 7/8	46 7/8	47 1/2	46 3/8	46 5/8	46 7/8	843900
30100	OXIS	4000	1 7/16	1 7/16	1 7/16	1 7/16	1 3/8	1 7/16	12200
30101	OXM	100	18 1/4	18 1/4	18 1/4	18 1/4	18	18 3/8	100
30102	OXMD	0							0
30103	OXMF	0							0
30104	OXMI	0							0
30105	OXMR	0							0
30106	OXMS	0							0
30107	OXS	0	214.03						0
30108	OXT/WS	0					1	3	0
30109	OXTX	0							0
30110	OXY	200	23 7/8	23 7/8	23 7/8	23 7/8	23 5/8	24 1/4	200
30111	OXYA	0							0
30112	OXYC	0							0
30113	OXYD	0							0
30114	OXYE	0							0
30115	OXYF	0							0
30116	OXYG	0							0
30117	OXYI	0							0
30118	OXYL	0							0
30119	OXYM	0							0
30120	OXYN	0							0
30121	OXYO	0							0
30122	OXYP	0							0
30123	OXYPO	50000	58.7500						0
30124	OXYPP	0							0
30125	OXYR	0							0
30126	OXYT	0							0
30127	OXYV	0							0
30128	OXYX	0							0
30129	OXYZ	0							0
30130	OXYpA	100	64 7/8						0
30131	OYMP	500	0.6875	0.8750	0.8750	0.6250	0.5625	0.6875	25600
30132	OYPD	0					0.1250	0.6250	0
30133	OZEM	0							0
30134	OZEMY	2900	6 1/2	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	14200
30135	OZIT	0							0
30136	OZOA	1100	1.2500				0.5000	1.5000	0
30137	OZON	2500	15/16	31/32	1	29/32	29/32	31/32	60400
30138	P	4500	39 3/8	39 1/4	39 3/4	39 1/4	39	39 3/8	10900
30139	P.ACM	0							0
30140	P.AEN	0							0
30141	P.AIN	0							0
30142	P.ASC	0							0
30143	P.ASY	0							0
30144	P.AVS	0							0
30145	P.AZS	0							0
30146	P.BAT	0							0
30147	P.BIM	0							0
30148	P.BJA	0							0
30149	P.BPE	0							0
30150	P.BPL	0							0
30151	P.CAH	0							0
30152	P.CMB	0							0
30153	P.CMF	0							0
30154	P.CNB	0							0
30155	P.CPG	0							0
30156	P.CYC	0							0
30157	P.DBS	0							0
30158	P.DSS	0							0
30159	P.EMB	0							0
30160	P.FAN	0							0
30161	P.FEL	0							0
30162	P.FTH	0							0
30163	P.GEN	0							0
30164	P.GLD	0							0
30165	P.HFC	0							0
30166	P.HLV	0							0
30167	P.HMT	0							0
30168	P.HPL	0							0
30169	P.HTZ	0							0
30170	P.ICB	0							0
30171	P.IDO	0							0
30172	P.INI	0							0
30173	P.IOL	0							0
30174	P.IPC	0							0
30175	P.IPT	0							0
30176	P.ITR	0							0
30177	P.KAL	0							0
30178	P.KEP	0							0
30179	P.KGP	0							0
30180	P.KLK	0							0
30181	P.LCT	0							0
30182	P.LTB	0							0
30183	P.LUH	0							0
30184	P.MAM	0							0
30185	P.MAS	0							0
30186	P.MNN	0							0
30187	P.MUI	0							0
30188	P.ONG	0							0
30189	P.PEP	0							0
30190	P.PET	0							0
30191	P.PHL	0							0
30192	P.REL	0							0
30193	P.RLB	0							0
30194	P.RNG	0							0
30195	P.RWD	0							0
30196	P.SAE	0							0
30197	P.SAL	0							0
30198	P.SFT	0							0
30199	P.SGT	0							0
30200	P.SIA	0							0
30201	P.SIL	0							0
30202	P.SIM	0							0
30203	P.SMN	0							0
30204	P.SPC	0							0
30205	P.SPH	0							0
30206	P.SST	0							0
30207	P.STI	0							0
30208	P.STS	0							0
30209	P.STT	0							0
30210	P.SWG	0							0
30211	P.TIS	0							0
30212	P.TKI	0							0
30213	P.TLE	0							0
30214	P.TNN	0							0
30215	P.TNY	0							0
30216	P.TRI	0							0
30217	P.TTA	0							0
30218	P.TTE	0							0
30219	P.VKY	0							0
30220	PA	100	22 5/8	22 5/8	22 5/8	22 5/8			100
30221	PAA	200	8 3/8	8 11/16	8 3/4	8 3/8	8 1/4	8 5/8	19700
30222	PAABF	100	4.0500	4.0000	4.0500	4.0000			2500
30223	PAABX	0	10.32				10.32	10.95	0
30224	PAAFX	0	19.27				19.27	19.27	0
30225	PAAS	0							0
30226	PAASF	1000	7	7	7	6 13/16	6 7/8	7 1/16	30000
30227	PAAUX	0	3.09				3.09	3.09	0
30228	PAB	600	22						0
30229	PABAX	0	10.75				10.75	11.41	0
30230	PABBX	0	10.70				10.70	10.70	0
30231	PABFX	0	13.25				13.25	13.25	0
30232	PABK	600	2.2500				2.2500	2.7500	0
30233	PABMX	0	10.74				10.74	11.13	0
30234	PABN	100	28.5000				28.0000	29.0000	0
30235	PABRX	0	29.14				29.14	30.84	0
30236	PAC	25000	33 3/4	33 5/8	33 3/4	33 5/8	33 5/8	34 1/4	50400
30237	PAC,T	/	0							0
30238	PACA	0							0
30239	PACAX	0	9.79				9.79	10.39	0
30240	PACBX	0	9.75				9.75	9.75	0
30241	PACC	0							0
30242	PACCX	0	9.74				9.74	9.74	0
30243	PACE	100	1 1/4	1 3/32	1 1/4	1	7/8	1 7/32	55000
30244	PACG	3000	0.0100	0.0100	0.0100	0.0100			3000
30245	PACI	0							0
30246	PACIX	0	17.74				17.74	18.58	0
30247	PACK	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/4	100
30248	PACL	0							0
30249	PACM	0							0
30250	PACN	0							0
30251	PACO	0							0
30252	PACP	0							0
30253	PACR	0							0
30254	PACS	0							0
30255	PACT	0							0
30256	PACV	0							0
30257	PACW	500	14.7500				14.7500	15.7500	0
30258	PACX	0							0
30259	PACXX	0	0.59				2.60	2.64	195
30260	PACY	0							0
30261	PACpT	300	23 3/4	23 7/8	24	23 3/4			5300
30262	PACpU	1400	25 5/8	25 3/4	25 3/4	25 5/8			6000
30263	PAD	0					14	15 1/4	0
30264	PADC	0							0
30265	PADCE	0							0
30266	PAEAX	0	11.40				11.40	12.10	0
30267	PAEBX	0	11.27				11.27	11.27	0
30268	PAECX	0	11.22				11.22	11.22	0
30269	PAEL	0							0
30270	PAELL	100	61.5000						0
30271	PAELN	300	52.2500						0
30272	PAFH	0							0
30273	PAFHN	0							0
30274	PAG	500	18				18 7/8	19 1/4	0
30275	PAGC	0							0
30276	PAGD	0							0
30277	PAGE	2500	18 1/2	18	18 1/2	17 3/4	18 1/4	18 1/2	400700
30278	PAGI	100	16	16	16 1/8	16	16	16 5/8	22300
30279	PAGL	0							0
30280	PAGMX	0	11.30				11.30	11.71	0
30281	PAGRX	0	43.49				43.49	43.49	0
30282	PAGVX	0	8.56				8.56	8.99	0
30283	PAGZ	2000	2 1/2	2 1/4	2 1/2	2 1/8	2 1/8	2 1/2	17200
30284	PAH	900	34 1/2				35 1/8	35 5/8	0
30285	PAHB	0							0
30286	PAHC	1000	22.0000	21.7500	22.0000	21.7500	21.5000	22.5000	1600
30287	PAHE	0							0
30288	PAHG	0							0
30289	PAHL	0							0
30290	PAHS	0							0
30291	PAHX	0							0
30292	PAI	500	14 5/8						0
30293	PAIC	0							0
30294	PAID	1000	13 7/8	14 5/8	14 5/8	13 5/8	13 7/8	14 3/8	50400
30295	PAIIX	0	5.55				5.55	5.72	0
30296	PAIR	600	68 3/8	67	69 1/8	66 1/2	68 3/8	68 3/4	543700
30297	PAIW	0							0
30298	PAJJ	0					0.2500	0.4375	0
30299	PAKR	200	5.6250	5.6250	5.6250	5.6250	5.0000	5.6250	200
30300	PAL	0							0
30301	PALM	200	13 1/2	13 3/8	13 1/2	13	13	13 1/2	4300
30302	PALT	800	0.7500				0.5000	1.2500	0
30303	PAM	400	1 13/16						0
30304	PAMBX	0	8.52				8.52	8.52	0
30305	PAMC	200	10 5/8	11 3/8	11 3/8	10 5/8	10 5/8	11 1/8	14000
30306	PAMFX	0	11.52				11.52	12.06	0
30307	PAMM	3300	26	26 3/4	27	26	26	27	5000
30308	PAMR	0							0
30309	PAMRF	0							0
30310	PAMT	1500	3.2500	3.0000	3.3750	2.7500	2.8750	3.2500	13000
30311	PAMX	100	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2 1/8	3300
30312	PANA	4000	5 1/2	5 3/8	5 3/4	5 3/8	5 7/16	5 9/16	61400
30313	PANBX	0	26.17				26.17	26.17	0
30314	PANCX	0	26.17				26.17	26.17	0
30315	PANFX	0	26.73				26.73	28.29	0
30316	PANL	2000	6	6	6 3/32	6	6	6 1/2	6000
30317	PANLW	1400	2 3/4	3 1/8	3 1/8	2 3/4	2 5/8	2 7/8	14100
30318	PANN	0							0
30319	PANNU	0							0
30320	PANR	0							0
30321	PANRA	200	25	25	25	25	23	24 3/4	400
30322	PANVX	0	12.14				12.14	12.88	0
30323	PANW	0							0
30324	PANX	200	1/2	1/2	1/2	1/2	1/2	15/16	200
30325	PANXU	3000	3/4	5/8	3/4	5/8	11/16	7/8	4200
30326	PANXW	200	1/16	1/16	1/16	1/16	1/16	1/4	200
30327	PAO	100	16 1/8				16 1/4	16 1/2	0
30328	PAOG	0							0
30329	PAOH	0							0
30330	PAOO	0							0
30331	PAP	800	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 1/4	800
30332	PAP.A	0							0
30333	PAP.B	0							0
30334	PAPA	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	3000
30335	PAPAX	0	13.49				13.49	14.31	0
30336	PAPBX	0	13.26				13.26	13.26	0
30337	PAPIX	0	19.50				19.50	19.50	0
30338	PAPL	0							0
30339	PAPMX	0	13.39				13.39	13.88	0
30340	PAPT	0							0
30341	PAR	500	18				17 3/8	17 7/8	0
30342	PARA	200	2	1 3/4	2	1 3/4	1 3/4	2	145300
30343	PARAU	100	8 5/8				8 5/8	9 1/4	0
30344	PARAW	10000	9/16				13/32	9/16	0
30345	PARBX	0	10.37				10.37	10.37	0
30346	PARC	2500	24.7500						0
30347	PARF	500	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	10 1/4	500
30348	PARI	0							0
30349	PARK	40	18.1248						0
30350	PARKD	100	16.0000						0
30351	PARL	4000	4 7/16	4 1/2	4 9/16	4 7/16	4 3/8	4 1/2	34900
30352	PARNX	0	32.21				32.21	33.38	0
30353	PARO	2000	0.0050						0
30354	PARQ	1000	2 3/8	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	56900
30355	PARR	2000	1 13/16	1 7/8	1 7/8	1 5/8	1 11/16	1 7/8	19900
30356	PARS	200	1 9/32	1 9/32	1 9/32	1 1/4	1 1/4	1 9/32	91400
30357	PARSC	0							0
30358	PART	3000	6.6250	4.7500	6.6250	4.7500	6.0000	6.7500	34900
30359	PARTD	700	5.5000				3.0000	6.5000	0
30360	PARUX	0	10.39				10.39	10.74	0
30361	PAS	0							0
30362	PASAX	0	10.92				10.92	11.43	0
30363	PASBX	0	11.06				11.06	11.06	0
30364	PASGX	0	22.79				22.79	24.12	1
30365	PASIX	0	3.11				3.11	3.11	0
30366	PASL	2800	0.4062	0.4062	0.4062	0.4062	0.4062	0.6875	2800
30367	PASMX	0	15.74				15.74	16.70	0
30368	PASN	0							0
30369	PASS	0							0
30370	PASW	200	26 1/16	25 1/2	26 3/8	25 1/4	26	26 3/8	214800
30371	PAT	1500	4 1/2				4 1/4	4 1/2	0
30372	PATD	1000	28.5000						0
30373	PATI	0							0
30374	PATK	600	15 1/16	15 3/4	15 3/4	15	15	15 1/2	25900
30375	PATS	500	0.0010	0.0010	0.0010	0.0010	0.0010	0.0200	500
30376	PATV	0							0
30377	PAUAX	0	5.51				5.51	5.51	0
30378	PAUH	300	11 3/8	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	33800
30379	PAUL	2000	0.0001				0.0001	0.0300	0
30380	PAUSX	0	5.48				5.48	5.48	0
30381	PAVGX	0	10.87				10.87	11.38	0
30382	PAW	0							0
30383	PAWL	0							0
30384	PAWN	1000	5 3/8	5 3/16	5 7/16	5 3/16	5 3/16	5 3/8	23200
30385	PAWNU	0							0
30386	PAXWX	0	17.71				17.71	17.71	0
30387	PAY	500	16 5/8				15 5/8	16 1/8	0
30388	PAYC	200	13 3/4				13 3/4	14 1/8	0
30389	PAYL	164200	0.0010						0
30390	PAYX	2000	59 1/8	58	59 1/4	58	58 3/4	59 1/8	126000
30391	PAZBX	0	9.03				9.03	9.03	0
30392	PB	3000	44 1/8				43 3/8	43 7/8	0
30393	PBABX	0	14.64				14.64	14.64	0
30394	PBAIX	0	15.60				15.60	15.60	0
30395	PBALX	0	13.58				13.58	13.58	0
30396	PBARX	0	4.92				4.92	4.92	0
30397	PBBS	0							0
30398	PBBW	0							0
30399	PBCAX	0	10.49				10.49	10.81	0
30400	PBCBX	0	17.51				17.51	17.51	0
30401	PBCGX	0	19.50				19.50	19.50	0
30402	PBCI	100	19	19 7/8	19 7/8	19	19	19 7/8	300
30403	PBCMX	0	11.62				11.62	11.62	0
30404	PBCRX	0	13.25				13.25	13.25	0
30405	PBCT	100	25 3/4	26	26	25 3/4	25 3/4	26	55300
30406	PBCXX	0	0.50				4.84	4.99	2505
30407	PBEAX	0	15.49				15.49	16.31	0
30408	PBEFX	0	13.29				13.29	13.29	0
30409	PBEGX	0	24.66				24.66	24.66	0
30410	PBEL	0							0
30411	PBEQX	0	20.29				20.29	20.29	0
30412	PBEUX	0	22.85				22.85	22.85	0
30413	PBFDX	0	14.13				14.13	14.72	0
30414	PBFI	2000	3 1/8				2 7/8	3 1/2	0
30415	PBFXX	0	0.49				2.92	2.89	3888
30416	PBGBX	0	4.86				4.86	4.86	0
30417	PBGDX	0	7.70				7.70	7.70	0
30418	PBGPX	0	8.88				8.88	8.88	0
30419	PBGVX	0	9.63				9.63	9.63	0
30420	PBGXX	0	0.53				4.57	4.64	5611
30421	PBHAX	0	8.26				8.26	8.60	0
30422	PBHC	400	9.5000	10.0000	10.0000	9.5000	8.7500	10.0000	1500
30423	PBHEX	0	19.69				19.69	19.69	0
30424	PBHGX	0	25.94				25.94	25.94	0
30425	PBHIX	0	10.73				10.73	10.73	0
30426	PBHLX	0	15.77				15.77	15.77	0
30427	PBHMX	0	15.54				15.54	15.54	0
30428	PBHYX	0	8.25				8.25	8.25	0
30429	PBI	400	56 3/8	55 7/8	56 3/8	55 5/8	55 7/8	56 1/4	1900
30430	PBIBX	0	8.59				8.59	8.59	0
30431	PBIE	0							0
30432	PBIFX	0	21.94				21.94	21.94	0
30433	PBIGX	0	8.58				8.58	8.85	0
30434	PBII	0							0
30435	PBIIX	0	6.68				6.68	6.68	0
30436	PBIL	0							0
30437	PBIN	0							0
30438	PBIO	500	6 7/8	7	7 3/16	6 3/4	6 7/8	7 3/16	52000
30439	PBIOG	10	77				69	74	0
30440	PBIOW	0							0
30441	PBIOZ	500	1/4	1/4	1/4	1/4	1/4	1/2	1000
30442	PBIP	0							0
30443	PBIR	0							0
30444	PBIS	0							0
30445	PBIX	100	13 3/8	13 1/4	13 1/2	13 1/4	13	13 3/8	21000
30446	PBIp	100	425				430	465	0
30447	PBK	2000	21 7/8	22	22	21 1/2			2300
30448	PBKB	100	11 5/8	11 5/8	11 5/8	11 5/8	11 1/4	11 5/8	100
30449	PBKC	200	22 3/4	24	24	22 3/4	22 3/4	25 1/2	1800
30450	PBKE	0							0
30451	PBKP	4000	0.1250				0.0937	0.1562	0
30452	PBKS	200	36 1/2	36 1/4	37	36	36 1/2	37	37800
30453	PBLBX	0	17.09				17.09	17.09	0
30454	PBLCX	0	17.16				17.16	18.02	0
30455	PBLDX	0	10.45				10.45	10.45	0
30456	PBLGX	0	4.86				4.86	5.02	0
30457	PBLIX	0	11.99				11.99	11.99	0
30458	PBM	0							0
30459	PBMGX	0	11.14				11.14	11.14	0
30460	PBMIX	0	10.40				10.40	10.40	0
30461	PBMXX	0	0.53				4.67	4.77	73387
30462	PBNB	10000	26 1/2	26	26 1/2	26	26 1/4	26 1/2	80700
30463	PBNJX	0	11.04				11.04	11.04	0
30464	PBNVX	0	12.07				12.07	12.07	0
30465	PBNXX	0	0.49				2.83	2.86	3189
30466	PBNYX	0	11.97				11.97	11.97	0
30467	PBOAX	0	9.69				9.69	10.09	0
30468	PBOBX	0	9.15				9.15	9.15	0
30469	PBOHX	0	11.90				11.90	11.90	0
30470	PBOM	0							0
30471	PBOR	0							0
30472	PBOW	0							0
30473	PBOWP	0							0
30474	PBPAX	0	10.65				10.65	10.65	0
30475	PBQAX	0	17.41				17.41	18.33	0
30476	PBQFX	0	17.35				17.35	17.35	0
30477	PBQIX	0	15.45				15.45	15.45	0
30478	PBS	300	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	300
30479	PBSA	0							0
30480	PBSBX	0	8.82				8.82	9.09	0
30481	PBSCX	0	12.53				12.53	12.53	0
30482	PBSF	600	25	25	25	25	25	25 3/4	1000
30483	PBSGX	0	8.85				8.85	8.85	0
30484	PBSMX	0	11.40				11.40	11.78	0
30485	PBSS	0							0
30486	PBSSF	0							0
30487	PBST	0							0
30488	PBSXX	0	0.49				4.73	4.86	3012
30489	PBT	1000	4 3/8				4 1/8	4 1/2	0
30490	PBTC	1200	26				25	28 1/2	0
30491	PBTCX	0	16.61				16.61	16.61	0
30492	PBTHX	0	12.15				12.15	12.15	0
30493	PBTXX	0	0.40				3.73	3.79	133
30494	PBUSX	0	9.78				9.78	9.78	0
30495	PBY	2800	34 5/8	34 3/4	34 3/4	34 5/8	34 1/2	35 1/4	3300
30496	PBYC	0							0
30497	PBYE	0							0
30498	PBYN	0							0
30499	PBYP	100	8 1/8				8 1/8	8 5/8	0
30500	PBYR	0							0
30501	PC	1000	11 7/8	11	11 7/8	11			8400
30502	PCA	300	14 7/8	14 7/8	14 7/8	14 7/8			300
30503	PCAAX	0	2.46				2.46	2.58	0
30504	PCABX	0	16.77				16.77	16.77	0
30505	PCACX	0	27.92				27.92	29.31	0
30506	PCAI	600	15	15 1/2	15 1/2	15	15	16	5400
30507	PCAIX	0	10.49				10.49	10.49	0
30508	PCAM	1000	10 7/8	10 5/8	10 7/8	10 1/2	10 5/8	10 7/8	921000
30509	PCAP	1000	4.0000	2.0625	5.0000	2.0625	4.0000	5.7500	8300
30510	PCAPX	0	16.92				16.92	17.95	0
30511	PCAR	1000	58 1/2	56 1/4	59 1/4	55 7/8	58 3/8	58 1/2	431200
30512	PCBAX	0	15.59				15.59	16.32	0
30513	PCBC	500	17				17	18	0
30514	PCBIX	0	11.86				11.86	11.86	0
30515	PCBL	0							0
30516	PCBLX	0	11.87				11.87	12.43	0
30517	PCBLZ	0							0
30518	PCBSX	0	15.59				15.59	15.59	0
30519	PCC	500	16						0
30520	PCCBX	0	27.76				27.76	27.76	0
30521	PCCG	1800	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 5/8	1800
30522	PCCGX	0	19.51				19.51	19.51	0
30523	PCCI	1000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	1000
30524	PCCS	0							0
30525	PCCW	5900	20 5/8	20 1/8	20 5/8	20	20 1/2	20 5/8	2566600
30526	PCCY	0							0
30527	PCDFX	0	10.70				10.70	11.15	0
30528	PCDI	600	10 1/4	10 1/2	10 3/4	10 1/4	10 1/4	11	35100
30529	PCDY	0							0
30530	PCEAX	0	14.20				14.20	14.20	0
30531	PCEIX	0	13.28				13.28	13.28	0
30532	PCEL	600	4.5000				2.5000	4.5000	0
30533	PCEMX	0	12.18				12.18	12.18	0
30534	PCES	1000	4 1/2	3 7/8	4 1/2	3 7/8	3 7/8	4 7/8	1100
30535	PCESX	0	14.02				14.02	14.02	0
30536	PCEXX	0	0.67				4.97	5.03	114
30537	PCEZ	1000	0.2500				0.2500	0.6875	0
30538	PCF	400	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	400
30539	PCFC	1000	2	2	2	2	2	2 3/16	1000
30540	PCFCW	500	11/32	3/8	3/8	11/32	11/32	3/8	5500
30541	PCFXX	0							0
30542	PCG	300	23 5/8	23 3/8	23 5/8	23 3/8	23 1/2	23 7/8	4300
30543	PCG.X	0							0
30544	PCGA	0							0
30545	PCGB	0							0
30546	PCGC	0							0
30547	PCGD	0							0
30548	PCGEX	0	20.62				20.62	20.62	0
30549	PCGG	0							0
30550	PCGIX	0	14.54				14.54	14.54	0
30551	PCGLX	0	12.64				12.64	12.64	0
30552	PCGO	0							0
30553	PCGR	0							0
30554	PCGRX	0	19.83				19.83	21.04	0
30555	PCGS	0							0
30556	PCGSX	0	13.02				13.02	13.56	0
30557	PCGT	0							0
30558	PCGTX	0	12.39				12.39	12.39	0
30559	PCGWX	0	13.28				13.28	13.91	0
30560	PCGX	0							0
30561	PCGpA	2400	19 5/8				15 7/8	17 1/8	0
30562	PCGpB	200	17 3/8						0
30563	PCGpC	200	16 3/8	16 3/8	16 3/8	16 3/8			200
30564	PCGpCA	1000	24 5/8	24 5/8	24 5/8	24 1/2			1300
30565	PCGpD	300	16						0
30566	PCGpE	300	19 1/8	19 1/8	19 1/8	19 1/8			300
30567	PCGpG	4500	17 1/2						0
30568	PCGpH	400	16 1/8	16 1/8	16 1/8	16 1/8			400
30569	PCGpI	1300	15 1/8						0
30570	PCGpQ	8700	25 1/16	25 1/8	25 1/8	25 1/16			9400
30571	PCGpU	3800	25						0
30572	PCGpX	5000	22 1/2						0
30573	PCGpY	680000	24 1/2						0
30574	PCGpZ	4000	25						0
30575	PCH	100	43 1/8	43 1/2	43 1/2	43 1/8	42 1/4	42 5/8	300
30576	PCHB	500	19.0000	19.0000	19.0000	19.0000	18.7500	19.5000	500
30577	PCHC	0							0
30578	PCHD	0							0
30579	PCHI	0							0
30580	PCHM	1000	3 9/16	3 1/2	3 9/16	3 1/2	3 1/2	3 3/4	7800
30581	PCHR	0							0
30582	PCHS	0							0
30583	PCHT	0							0
30584	PCHV	0							0
30585	PCHX	0							0
30586	PCIAX	0	10.88				10.88	11.33	0
30587	PCIB	0							0
30588	PCIBX	0	10.89				10.89	10.89	0
30589	PCID	500000	0.0090				0.0020	0.0200	0
30590	PCIDX	0	10.87				10.87	10.87	0
30591	PCIE	1000	1.0000	1.1875	1.1875	1.0000	0.8750	1.1250	2200
30592	PCIEX	0	13.04				13.04	13.04	0
30593	PCIFX	0	12.13				12.13	12.13	0
30594	PCIGX	0	13.38				13.38	13.94	0
30595	PCIO	0							0
30596	PCIP	0							0
30597	PCIPO	5000	108.8750	109.3750	109.3750	108.8750			11000
30598	PCIPP	200	18.4000	18.4000	18.4000	18.4000			200
30599	PCIRF	0							0
30600	PCIS	1000	27 1/2				27 1/4	27 7/8	0
30601	PCIT	1000	3.0000	3.0000	3.0000	3.0000	3.0000	3.3750	1000
30602	PCITX	0	21.89				21.89	21.89	0
30603	PCIXX	0	0.61				5.26	5.40	4395
30604	PCIY	2400	5.3750	5.3750	5.5000	5.0000	5.0000	5.5000	16200
30605	PCK/WS	0					1/2	1 1/8	0
30606	PCL	300	26 1/2	26 1/2	26 1/2	26 1/2	26	27 3/8	300
30607	PCLBG	10	102 1/2	102 1/2	102 1/2	102 1/2	102 1/4	102 3/4	10
30608	PCLBH	50	105 3/4	105 5/8	105 3/4	104 3/4	105	105 3/4	122
30609	PCLC	0							0
30610	PCLCX	0	15.16				15.16	15.16	0
30611	PCLD	4000	12.0625						0
30612	PCLE	12400	10	10 1/8	10 1/2	9 5/8	9 3/4	10	61900
30613	PCLF	0							0
30614	PCLI	0							0
30615	PCLN	0							0
30616	PCLP	3000	1	1 1/8	1 1/8	1	1	1 1/8	26000
30617	PCLPW	70000	45/64	45/64	45/64	45/64	5/8	3/4	100000
30618	PCLT	0							0
30619	PCLVX	0	15.57				15.57	15.57	0
30620	PCLX	0							0
30621	PCLXX	0	0.53				2.80	2.84	2687
30622	PCM	1000	12 7/8				12 5/8	13	0
30623	PCMC	0							0
30624	PCML	0							0
30625	PCMM	0					0.0625	0.7812	0
30626	PCMN	0							0
30627	PCMNX	0	12.49				12.49	12.49	0
30628	PCMO	0							0
30629	PCMS	20000	22 1/2	21 3/4	22 3/4	21 3/4	22 1/4	22 3/4	248800
30630	PCMXX	0	0.49				4.97	5.04	22502
30631	PCNA	2000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4 1/8	17400
30632	PCNBX	0	21.08				21.08	21.08	0
30633	PCNC	0							0
30634	PCNF	0							0
30635	PCNI	500	8 5/8	8 1/4	8 7/8	8	8 1/2	8 3/4	263600
30636	PCNMX	0	21.13				21.13	21.90	0
30637	PCOBX	0	19.16				19.16	19.16	0
30638	PCOEP	5000	103.1250						0
30639	PCOL	10000	11 1/16	11 3/4	11 3/4	10 3/4	10 7/8	11 1/8	155900
30640	PCOM	1600	2 1/4	2 5/16	2 5/16	2 3/16	2 3/16	2 5/16	3600
30641	PCONX	0	21.24				21.24	22.54	0
30642	PCOP	9000	19 3/4	19 3/4	19 3/4	19 1/2	19 1/2	19 3/4	66500
30643	PCP	200	46				45 3/4	46 1/4	0
30644	PCPBX	0	20.27				20.27	20.27	0
30645	PCPC	0							0
30646	PCPF	0							0
30647	PCPI	100	1.6250	1.6200	1.6875	1.5625	1.6250	1.6875	79100
30648	PCPK	0							0
30649	PCPM	0							0
30650	PCPW	0							0
30651	PCPWL	200	17.1250	17.1250	17.1250	17.1250			200
30652	PCPWM	700	16.7500						0
30653	PCPWP	100	78.1250						0
30654	PCPX	0							0
30655	PCPXX	0	0.61				4.96	5.08	2530
30656	PCQ	200	25 3/8	25 3/8	25 3/8	25 3/8			200
30657	PCR	200	8 1/4						0
30658	PCRFQ	0							0
30659	PCRN	0							0
30660	PCRR	0							0
30661	PCRV	400	3 7/8				3 7/8	4 3/8	0
30662	PCRW	0							0
30663	PCRXX	0	0.22				4.64	4.74	861
30664	PCRp	500	19 1/8						0
30665	PCS	600	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	2	600
30666	PCSCX	0	12.53				12.53	12.53	0
30667	PCSE	0							0
30668	PCSGX	0	12.00				12.00	12.00	0
30669	PCSI	0							0
30670	PCSIX	0	12.82				12.82	12.82	0
30671	PCSL	0							0
30672	PCSN	300	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/8	300
30673	PCSO	0							0
30674	PCSOA	100	0.0400				0.0400	0.3300	0
30675	PCSP	0							0
30676	PCSS	400	7 3/8	8	8	7 1/4	7 1/4	7 1/2	13800
30677	PCST	0							0
30678	PCSVX	0	13.51				13.51	13.51	0
30679	PCSWF	1800	0.2600						0
30680	PCSX	0							0
30681	PCSXX	0	0.58				4.93	5.07	6983
30682	PCSY	0							0
30683	PCT	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	9 7/8	1000
30684	PCT.A	0							0
30685	PCTBX	0	8.51				8.51	8.51	0
30686	PCTC	0							0
30687	PCTE	0							0
30688	PCTEX	0	8.52				8.52	8.94	1
30689	PCTFX	0	10.57				10.57	11.01	0
30690	PCTH	1000	2 1/16				2 5/8	2 11/16	2577800
30691	PCTHW	3500	13/32	13/32	13/32	13/32	13/32	7/16	3500
30692	PCTI	0							0
30693	PCTL	5600	26	25 1/8	26 1/4	25 1/8	25 3/4	26 1/8	826900
30694	PCTM	0							0
30695	PCTN	0							0
30696	PCTR	10000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	10000
30697	PCTSX	0	10.07				10.07	10.30	0
30698	PCTU	1000	1.8125				1.7500	2.1250	0
30699	PCTV	5600	11 1/8	11 1/16	11 1/8	11	10 3/4	11 3/8	14400
30700	PCTXX	0	0.61				2.91	2.95	750
30701	PCTY	100	18 1/2	19 1/2	19 1/2	18 1/2	18 1/2	19 1/4	7800
30702	PCU	100	13 7/8				13 3/4	14 1/8	0
30703	PCU.V	0							0
30704	PCUB	0							0
30705	PCUG	0							0
30706	PCUI	0							0
30707	PCUTX	0	9.36				9.36	9.75	0
30708	PCUw	0					15 3/4	16 1/8	0
30709	PCV	500	23 5/8						0
30710	PCWI	0							0
30711	PCWIF	0	2.8900						0
30712	PCX	200	25 1/2						0
30713	PCXL	0							0
30714	PCXM	0							0
30715	PCXU	0							0
30716	PCYC	200	14 1/4	14 1/4	14 1/4	13 7/8	13 3/4	14 1/4	2800
30717	PCYL	16000	0.2500	0.2500	0.2500	0.2500	0.2400	0.2700	16000
30718	PCYN	400	2.7500	2.7500	2.7500	2.7500			400
30719	PCYXX	0	0.22				5.03	5.16	480
30720	PCZ	300	12 7/8				13 1/4	13 3/4	0
30721	PCZ.PV	0							0
30722	PCZ/PP	2000	6 1/2				6	6 5/8	0
30723	PCZC	0							0
30724	PCZI	0							0
30725	PCZL	0							0
30726	PCZP	0							0
30727	PCZZ	0							0
30728	PCZw	800	12 3/8				12 3/8	12 1/2	0
30729	PD	400	63 5/8	63 1/4	63 3/4	63 1/4	63 3/8	63 7/8	2400
30730	PD.A	0							0
30731	PDAPX	0	19.69				19.69	20.62	0
30732	PDAXX	0	0.30				4.92	5.00	2627
30733	PDB	400	15 7/8				15 7/8	16 1/2	0
30734	PDBAX	0	13.49				13.49	14.05	0
30735	PDBL	0							0
30736	PDBLX	0	13.68				13.68	13.68	0
30737	PDBQ	16200	0.1250	0.1250	0.1250	0.1250	0.1250	0.5000	16200
30738	PDC	200	1	1	1	1	7/8	1 1/4	200
30739	PDCO	1000	27 1/8	27	27 3/4	27	27	27 1/4	55300
30740	PDDXX	0	0.54				4.96	5.11	20480
30741	PDEBX	0	11.84				11.84	11.84	0
30742	PDER	100	25.0000						0
30743	PDETX	0	11.94				11.94	12.67	0
30744	PDEX	500	3	3 5/16	3 5/16	2 7/8	2 15/16	3	32300
30745	PDF	700	9 3/4				9 1/2	9 7/8	0
30746	PDFF	0							0
30747	PDG	400	24	24	24	24	24	24 3/8	400
30748	PDGA	0							0
30749	PDGAX	0	26.21				26.21	27.45	0
30750	PDGBX	0	26.08				26.08	26.08	0
30751	PDGC	0							0
30752	PDGD	0							0
30753	PDGE	11000	0.3437	0.5000	0.5000	0.5000	0.3437	0.5312	257200
30754	PDGG	0							0
30755	PDGI	0							0
30756	PDGK	0							0
30757	PDGL	0							0
30758	PDGN	0							0
30759	PDGO	0							0
30760	PDGR	0							0
30761	PDGS	5000	1 1/8	1 3/16	1 3/16	1 1/8	1 1/16	1 1/4	10000
30762	PDGSW	200	1/8				5/32	3/16	0
30763	PDGT	0							0
30764	PDGU	0							0
30765	PDGV	0							0
30766	PDGX	0							0
30767	PDGZ	0							0
30768	PDI	1500	10	10	10	10	10	10 3/8	1500
30769	PDIBX	0	8.56				8.56	8.56	0
30770	PDINX	0	12.42				12.42	13.04	0
30771	PDIO	0							0
30772	PDIOF	0							0
30773	PDIXX	0	0.51				3.03	3.08	366
30774	PDKL	1400	4 5/16	4 1/4	4 3/8	4 3/32	4 1/4	4 3/8	20900
30775	PDKLP	1800	4 3/4				4 3/4	5 1/8	0
30776	PDL/A	100	6						0
30777	PDL/B	500	5 3/4						0
30778	PDLA	0							0
30779	PDLB	0							0
30780	PDLC	0							0
30781	PDLCF	800	3 1/8	3 1/8	3 5/8	3 1/8	3 1/8	3 5/8	1700
30782	PDLHF	0	4.7500						0
30783	PDLI	1500	24 1/8	24	24 1/2	23 3/4	23 3/4	24 1/2	40900
30784	PDLIX	0	12.70				12.70	12.70	0
30785	PDLP	0							0
30786	PDLPF	0	2.1250						0
30787	PDLPY	200	8 13/16	8 3/4	8 7/8	8 3/4	8 13/16	8 7/8	24200
30788	PDM	400	40 1/4						0
30789	PDMC	9800	7/16				13/32	15/32	0
30790	PDMCW	1600	1/16				1/16	1/8	0
30791	PDN	0							0
30792	PDNX	0							0
30793	PDOD	0							0
30794	PDODP	0							0
30795	PDOO	0							0
30796	PDOOA	5000	0.0200				0.0200	0.0500	0
30797	PDOOB	100	0.0100						0
30798	PDP	300	29 5/8				28 1/8	28 1/2	0
30799	PDPA	0							0
30800	PDPC	0							0
30801	PDPE	0							0
30802	PDPL	0							0
30803	PDPP	0							0
30804	PDPXX	0	0.30				5.17	5.26	17376
30805	PDQ	1000	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	2500
30806	PDQG	0							0
30807	PDQH	0							0
30808	PDQHW	700	11.6250	11.6250	11.6250	11.6250	11.6250	13.3750	1100
30809	PDQP	0							0
30810	PDQY	0							0
30811	PDRB	200	39.2500						0
30812	PDRIY	0							0
30813	PDRS	0							0
30814	PDRX	1500	0.7500				0.7500	1.1250	0
30815	PDSAX	0	11.57				11.57	12.24	0
30816	PDSBX	0	11.45				11.45	11.45	0
30817	PDSCX	0	11.45				11.45	11.45	0
30818	PDSF	200	1 7/8				1 7/8	2 1/2	0
30819	PDT	400	11 1/8	11 1/8	11 1/8	11 1/8	10 7/8	11 1/4	1200
30820	PDTI	2800	24 3/8	24 3/4	25 1/4	24 1/4	24 3/8	25	26400
30821	PDTK	3000	0.3437	0.4375	0.4375	0.3437	0.3437	0.4375	7000
30822	PDTM	300	1.5000				1.5000	2.6250	0
30823	PDVAX	0	8.56				8.56	8.99	0
30824	PDVLF	0							0
30825	PDVMX	0	12.40				12.40	12.82	0
30826	PDYC	0							0
30827	PDYD	300	0.0100				0.0100	0.2000	0
30828	PE	200	26 1/2	26	26 5/8	26	26 3/8	26 3/4	64500
30829	PEAE	500	0.0050				0.0050	0.1000	0
30830	PEAK	100	11 5/8	11 5/8	12	11 5/8	11 5/8	12	103600
30831	PEBA	0							0
30832	PEBC	700	25.6250				26.0000	26.7500	0
30833	PEBK	300	22				22	25	0
30834	PEBO	1100	27 3/8	27 1/2	27 1/2	27 3/8	27 1/4	27 3/4	2300
30835	PEC	0							0
30836	PECH	0							0
30837	PECN	2500	0.3750	0.3750	0.3750	0.3750	0.2500	0.3800	7900
30838	PECZ	0							0
30839	PECpZ	500	25 1/4						0
30840	PEDS	0							0
30841	PEEIX	0	16.90				16.90	16.90	0
30842	PEEK	500	13 3/4	13 5/8	13 3/4	13 5/8	13 5/8	14	2100
30843	PEEL	0							0
30844	PEELL	100	60.7500						0
30845	PEELM	200	47.1250						0
30846	PEELP	1700	98.5200						0
30847	PEER	1000	1.3750				1.1250	1.3750	0
30848	PEG	100	27 1/2	27 1/8	27 1/2	27 1/8	27 1/4	27 5/8	7400
30849	PEGA	1000	28 7/8	29 1/2	29 1/2	28 3/8	28 5/8	28 7/8	25000
30850	PEGAX	0	18.75				18.75	19.63	0
30851	PEGBX	0	18.66				18.66	18.66	0
30852	PEGC	0							0
30853	PEGD	0							0
30854	PEGI	0							0
30855	PEGIX	0	10.88				10.88	10.88	0
30856	PEGL	0							0
30857	PEGM	0							0
30858	PEGN	0							0
30859	PEGPF	0	7.3000						0
30860	PEGR	0							0
30861	PEGS	0							0
30862	PEGT	0							0
30863	PEGW	0							0
30864	PEGpA	1490	58						0
30865	PEGpAw	0							0
30866	PEGpB	450	58 1/2						0
30867	PEGpBw	0							0
30868	PEGpC	10000	61 3/8						0
30869	PEGpCw	0							0
30870	PEGpD	720	75						0
30871	PEGpDw	0							0
30872	PEGpE	3400	75 15/64						0
30873	PEGpEw	0							0
30874	PEGpG	2390	95 1/2						0
30875	PEGpGw	0							0
30876	PEGpI	100	102				102	103	0
30877	PEGpJ	50	102 1/8				102 1/8	103	0
30878	PEGpM	50	102						0
30879	PEGpU	500	25 1/8	25 1/8	25 1/8	24 7/8			5000
30880	PEGpV	50000	102 1/4						0
30881	PEGpW	45000	99 1/4	99	99 1/4	99			195000
30882	PEGpX	400	24 3/4	24 3/4	24 3/4	24 3/4			400
30883	PEGpY	700	22						0
30884	PEGpZ	200	26 1/4	26 3/8	26 3/8	26 1/4			1300
30885	PEI	100	22	22	22	22			100
30886	PEIAX	0	10.44				10.44	10.93	0
30887	PEIBX	0	8.78				8.78	8.78	0
30888	PEICX	0	15.45				15.45	15.45	0
30889	PEIIX	0	14.91				14.91	14.91	0
30890	PEIMX	0	12.51				12.51	12.96	0
30891	PEINX	0	13.19				13.19	13.19	0
30892	PEIPX	0	13.07				13.07	13.07	0
30893	PEL	10000	38 1/4				38 7/8	39 1/4	0
30894	PELA	200	31.2500						0
30895	PELB	0							0
30896	PELDA	0					0.2500	0.5000	0
30897	PELFX	0	15.08				15.08	15.08	0
30898	PELM	0							0
30899	PELN	0							0
30900	PELR	0							0
30901	PELRY	500	15/32				3/8	3/4	0
30902	PELS	0							0
30903	PELT	5000	1/8	9/64	5/32	3/32	3/32	1/8	339400
30904	PELW	0							0
30905	PEM	0							0
30906	PEMAX	0	14.38				14.38	15.10	0
30907	PEMFX	0	13.49				13.49	14.31	0
30908	PEMGX	0	35.67				35.67	37.45	0
30909	PEMIX	0	11.75				11.75	11.75	0
30910	PEN/WS	2100	1 5/8						0
30911	PENC	1000	5 1/2				5 1/4	5 1/2	0
30912	PENCW	500	1 5/8				1 5/8	1 31/32	0
30913	PENG	200	18	18 1/8	18 3/4	18	18	18 3/4	4300
30914	PENN	900	36 1/4	36 1/2	36 1/2	34 3/4	35	36 1/4	31000
30915	PENNX	0	8.20				8.20	8.20	0
30916	PENT	0							0
30917	PENV	0							0
30918	PENVF	100000	7 3/8				7 1/8	7 3/8	0
30919	PENW	1000	18 3/4	18 1/2	18 3/4	18 1/4	18	19	14800
30920	PENXX	0	0.23				2.84	2.89	755
30921	PENY	10000	0.0225	0.0225	0.0225	0.0225	0.0225	0.0300	25000
30922	PEO	200	34	34	34	34	25 3/8	26 3/8	200
30923	PEOB	0							0
30924	PEOPX	0	22.11				22.11	22.11	0
30925	PEOT	0							0
30926	PEP	200	30 1/4	30	30 1/4	30	29 7/8	30 1/4	21800
30927	PEPA	0							0
30928	PEPB	0							0
30929	PEPC	0							0
30930	PEPD	0							0
30931	PEPE	0							0
30932	PEPF	0							0
30933	PEPG	0							0
30934	PEPH	0							0
30935	PEPI	35000	0.0200						0
30936	PEPK	0							0
30937	PEPL	0							0
30938	PEPM	0							0
30939	PEPN	0							0
30940	PEPO	0							0
30941	PEPP	0							0
30942	PEPR	0							0
30943	PEPS	0							0
30944	PEPT	0							0
30945	PEPU	0							0
30946	PEPV	0							0
30947	PEPW	0							0
30948	PEPWO	35000	102.7500						0
30949	PEPX	0							0
30950	PEPY	0							0
30951	PEPw	100	33 3/4				33 1/8	33 5/8	0
30952	PEQ	700	24 7/8	24 7/8	24 7/8	24 7/8			700
30953	PEQBX	0	10.81				10.81	10.81	0
30954	PEQIX	0	20.40				20.40	21.64	0
30955	PEQM	300	0.0937	0.0937	0.0937	0.0937	0.0937	0.1562	300
30956	PEQMX	0	11.08				11.08	11.48	0
30957	PEQNX	0	12.50				12.50	12.50	0
30958	PEQUX	0	11.13				11.13	11.81	1
30959	PER	0							0
30960	PERC	1500	16 1/2	16 1/4	17	16 1/4	16 1/4	17	82700
30961	PERF	2000	2 3/8	2 5/8	2 5/8	2 3/16	2 5/16	2 1/2	22600
30962	PERI	4000	19 3/16	19 1/2	19 1/2	18 3/4	19	19 1/2	642000
30963	PERL	0							0
30964	PERLF	65000	3 1/4	3 1/4	3 1/4	3 15/64	3 1/4	3 1/2	137000
30965	PERM	300	17 1/2				17 1/2	18	0
30966	PERR	0							0
30967	PERRY	0							0
30968	PERS	300	0.8750	0.8750	0.8750	0.8750	0.8750	0.9687	1800
30969	PES/WS	0					1/32	1/8	0
30970	PESC	1000	14 3/4	14 7/8	15 1/8	14 3/4	14 3/4	15	115700
30971	PESI	500	1 7/8	1 7/8	2	1 7/8	1 7/8	2	11300
30972	PESIZ	25000	29/64	1/2	1/2	7/16	7/16	1/2	81500
30973	PESPX	0	21.30				21.30	21.30	0
30974	PESQX	0	13.22				13.22	13.88	0
30975	PET	400	30 1/4	30 5/8	30 5/8	30 1/4	30 1/8	30 1/2	1800
30976	PETC	10000	24	23 1/4	24 1/2	22 1/2	24	24 1/2	45300
30977	PETD	2500	5 1/8	4 11/16	5 5/16	4 11/16	5 1/8	5 5/16	230900
30978	PETE	2500	13				13	13 1/8	0
30979	PETF	0							0
30980	PETG	0							0
30981	PETI	0							0
30982	PETK	50000	0.0050				0.0020	0.0100	0
30983	PETL	0							0
30984	PETM	2200	26 3/8	25 3/4	26 1/2	25 3/4	25 3/4	26 3/8	151400
30985	PETO	0							0
30986	PETR	800	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9 1/8	800
30987	PETS	0							0
30988	PETY	0							0
30989	PETpA	800	65 1/2						0
30990	PETpB	540	66						0
30991	PETpC	1070	65 1/4						0
30992	PETpD	700	71 11/32						0
30993	PEUBX	0	16.29				16.29	16.29	0
30994	PEUG	0							0
30995	PEUGX	0	16.62				16.62	17.63	0
30996	PEUGY	0	27.7200						0
30997	PEUMX	0	16.54				16.54	17.14	0
30998	PEURX	0	23.36				23.36	24.79	0
30999	PEV	300	10 3/4				10 5/8	10 7/8	0
31000	PEVC	0							0
31001	PEVE	0					0.0001	0.0100	0
31002	PEVV	0							0
31003	PEYAX	0	12.55				12.55	13.32	0
31004	PEZV	0							0
31005	PEZVF	400	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 5/32	600
31006	PEpA	0					51 3/8	53 1/8	0
31007	PEpB	0					58	59 5/8	0
31008	PEpC	0					56 7/8	58 1/8	0
31009	PEpD	0					68 3/8	69 5/8	0
31010	PEpF/WD	0							0
31011	PEpY	100	25 3/8						0
31012	PEpZ	600	25 5/8	25 5/8	25 3/4	25 5/8			1800
31013	PF	100	10 3/8						0
31014	PFAAX	0	13.51				13.51	13.51	0
31015	PFAC	0							0
31016	PFACP	100	13	13	13	13	13	13 3/4	100
31017	PFAXX	0	0.37				2.70	2.75	481
31018	PFBAX	0	10.98				10.98	10.98	0
31019	PFBI	1000	13	12 1/4	13	12 1/4	12 1/4	13	26100
31020	PFCA	0							0
31021	PFCAX	0	13.00				13.00	13.68	0
31022	PFCK	10000	0.2300				0.1250	0.2500	0
31023	PFCO	5000	3.0000	4.7500	4.7500	3.0000	3.0000	4.7500	10000
31024	PFD	1000	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	1000
31025	PFDC	500	19 3/4				19 3/4	20 1/2	0
31026	PFDK	0							0
31027	PFDS	14000	0.0625				0.0625	0.2500	0
31028	PFE	100	85 7/8	84 1/8	86	84	85 1/4	87 3/8	8300
31029	PFEA	0							0
31030	PFEB	0							0
31031	PFEC	0							0
31032	PFECX	0	16.49				16.49	16.49	0
31033	PFED	1000	11 7/8	12	12	11 3/4	11 3/4	12	35800
31034	PFEE	0							0
31035	PFEF	0							0
31036	PFEG	0							0
31037	PFEH	0							0
31038	PFEI	0							0
31039	PFEL	0							0
31040	PFEM	0							0
31041	PFEN	0							0
31042	PFEO	0							0
31043	PFEP	0							0
31044	PFEQX	0	16.49				16.49	16.49	0
31045	PFER	0							0
31046	PFES	0							0
31047	PFET	0							0
31048	PFEW	0							0
31049	PFEX	0							0
31050	PFEZ	0							0
31051	PFF	0							0
31052	PFFB	2500	12 5/8	12 3/4	12 3/4	12 1/2	12 1/2	12 3/4	45400
31053	PFFCX	0	10.05				10.05	10.05	0
31054	PFFIX	0	10.05				10.05	10.05	0
31055	PFG	500	35 5/8				34 7/8	35 1/4	0
31056	PFGC	12200	15 1/4	15	15 3/8	15	15	15 3/8	77400
31057	PFGF	0							0
31058	PFGR	0							0
31059	PFGRX	0	18.96				18.96	18.96	0
31060	PFGp	1000	81 3/4						0
31061	PFHBX	0	8.94				8.94	8.94	0
31062	PFI	0							0
31063	PFIBX	0	9.99				9.99	9.99	0
31064	PFIFX	0	13.87				13.87	13.87	0
31065	PFIN	0							0
31066	PFINA	400	4 1/16	3 7/8	4 1/16	3 7/8	3 7/8	4 1/16	1200
31067	PFINP	300	10				9 3/4	10 1/2	0
31068	PFITX	0	10.02				10.02	10.52	0
31069	PFKY	1400	22				22 1/2	23	0
31070	PFL	0							0
31071	PFL.A	0							0
31072	PFL.B	0							0
31073	PFLAX	0	10.29				10.29	10.61	0
31074	PFLBX	0	9.13				9.13	9.13	0
31075	PFLX	0							0
31076	PFLY	2400	0.0100						0
31077	PFM	500	14 1/4				14 1/4	14 5/8	0
31078	PFMK	0							0
31079	PFNC	2000	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	7 7/8	2000
31080	PFNL	200	3.0000	3.2500	3.2500	3.0000	3.0000	3.5000	2200
31081	PFNT	2000	6	6 1/4	7	6	5 3/4	6 1/2	15400
31082	PFO	1000	11 1/4				11 1/2	11 7/8	0
31083	PFOH	500	14.0000						0
31084	PFORX	0	11.62				11.62	11.62	0
31085	PFOS	0							0
31086	PFP	100	20 3/8				22 1/2	22 7/8	0
31087	PFPS	0							0
31088	PFPp	100	25 1/4				27 1/2	28	0
31089	PFPpw	0					25 3/4	26 3/8	0
31090	PFPw	0					21 1/4	21 5/8	0
31091	PFR	1000	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	1000
31092	PFRC	0							0
31093	PFRL	0							0
31094	PFRM	200	1.0016				0.2500	0.5000	0
31095	PFS	29000	17 1/8	17 1/8	17 1/8	17			58100
31096	PFSA	0							0
31097	PFSB	600	20	19 7/8	20 1/8	19 7/8	20	20 1/8	67800
31098	PFSC	0							0
31099	PFSF	0							0
31100	PFSFX	0	9.82				9.82	9.82	0
31101	PFSGX	0	9.81				9.81	9.81	0
31102	PFSI	0							0
31103	PFSIX	0	9.82				9.82	9.82	0
31104	PFSL	500	15 1/4				14 1/4	15 3/4	0
31105	PFSN	0							0
31106	PFSO	0							0
31107	PFSS	0							0
31108	PFSp	5000	26 1/8						0
31109	PFTK	500	1.0624						0
31110	PFUL	0							0
31111	PFVLX	0	18.23				18.23	18.23	0
31112	PFWA	5000	4 11/16	4 5/8	4 3/4	4 5/8	4 5/8	4 7/8	40200
31113	PFXIX	0	10.27				10.27	10.27	0
31114	PG	200	102	100 7/8	102 1/2	100 3/4	101 5/8	102 1/4	18700
31115	PGA	100	27 5/8				26 3/4	27 1/4	0
31116	PGAA	0							0
31117	PGABX	0	13.35				13.35	13.35	0
31118	PGAG	0							0
31119	PGAL	0							0
31120	PGAS	0							0
31121	PGASB	0							0
31122	PGASX	0	11.55				11.55	12.16	0
31123	PGAXX	0	0.48				4.72	4.78	1926
31124	PGAY	0							0
31125	PGB	700	25 1/4	25	25 1/4	25			1900
31126	PGBAX	0	10.46				10.46	10.90	0
31127	PGBBX	0	10.44				10.44	10.44	0
31128	PGBC	0							0
31129	PGBH	0							0
31130	PGBI	0							0
31131	PGBL	0							0
31132	PGBLP	0							0
31133	PGBOX	0	10.31				10.31	10.80	0
31134	PGBR	0							0
31135	PGBW	0							0
31136	PGC	0							0
31137	PGCP	0							0
31138	PGCV	0							0
31139	PGCVF	0							0
31140	PGCXX	0	0.46				4.90	4.87	1823
31141	PGCp	400	26	25 7/8	26	25 7/8			1800
31142	PGD	20000	12 1/2				12 5/8	13 1/8	0
31143	PGDA	3800	22 1/2	22	22 5/8	22	22	23	13600
31144	PGDFF	0	5.3700						0
31145	PGDG	0							0
31146	PGEBX	0	16.77				16.77	16.77	0
31147	PGEMX	0	16.77				16.77	17.38	0
31148	PGEN	0							0
31149	PGEOX	0	16.87				16.87	17.90	0
31150	PGEX	900	31 1/2	30 3/4	31 3/4	30 3/4	31	31 3/4	85000
31151	PGF	100	12 7/8	12 7/8	12 7/8	12 7/8	12 1/2	13 1/8	100
31152	PGFBX	0	25.79				25.79	25.79	0
31153	PGFS	0							0
31154	PGG	1000	1/4						0
31155	PGGAX	0	12.03				12.03	12.66	0
31156	PGGIX	0	14.56				14.56	15.29	0
31157	PGGL	0							0
31158	PGGP	4500	0.0300				0.0300	0.0600	0
31159	PGH	1000	13 1/2				12 1/8	12 7/8	0
31160	PGHC	0							0
31161	PGHI	0							0
31162	PGHO	0							0
31163	PGHS	3600	0.0200				0.0200	0.0800	0
31164	PGHXX	0	0.32				4.89	4.96	2173
31165	PGI	200	11 7/8	11 7/8	11 7/8	11 7/8	11 1/2	11 7/8	600
31166	PGIAX	0	14.97				14.97	15.68	0
31167	PGIBX	0	18.12				18.12	18.12	0
31168	PGIEX	0	11.42				11.42	11.42	0
31169	PGIIX	0	12.21				12.21	12.21	0
31170	PGIMX	0	12.23				12.23	12.67	0
31171	PGIN	0							0
31172	PGIPX	0	13.61				13.61	13.61	0
31173	PGIQ	0							0
31174	PGIQY	0	3.4000				3.2500	3.4200	0
31175	PGIR	0							0
31176	PGIT	0							0
31177	PGIX	0							0
31178	PGIXX	0	0.38				5.15	5.16	1653
31179	PGL	100	33 5/8				35 1/4	35 5/8	0
31180	PGLA	0							0
31181	PGLAX	0	10.04				10.04	10.51	0
31182	PGLBX	0	14.52				14.52	14.52	0
31183	PGLD	200	6 1/2	6 1/4	6 1/2	6	6	6 3/4	1600
31184	PGLK	0							0
31185	PGLM	0							0
31186	PGLS	0							0
31187	PGLT	0							0
31188	PGM	700	13 5/8				13 5/8	14	0
31189	PGMAX	0	12.71				12.71	13.34	0
31190	PGMBX	0	14.42				14.42	14.42	0
31191	PGMNX	0	14.22				14.22	14.22	0
31192	PGMS	200	16	16 3/4	16 7/8	16	15 7/8	16 1/4	221800
31193	PGMT	1000	0.0100				0.0100	0.0200	0
31194	PGMXX	0							0
31195	PGN	200	43 5/8	43 5/8	43 5/8	43 5/8	43 1/4	43 5/8	200
31196	PGNAX	0	17.67				17.67	18.60	0
31197	PGNC	0							0
31198	PGNE	0							0
31199	PGNH	0							0
31200	PGNI	0							0
31201	PGNK	0							0
31202	PGNMX	0	14.26				14.26	14.85	0
31203	PGNN	0							0
31204	PGNO	0							0
31205	PGNQ	0							0
31206	PGNR	1500	0.1200				0.0300	0.0900	0
31207	PGNS	1000	21	21 1/2	21 1/2	20 3/4	20 3/4	21 1/2	18100
31208	PGNT	0							0
31209	PGNU	0							0
31210	PGNV	0							0
31211	PGNW	0							0
31212	PGO	0							0
31213	PGOAX	0	15.55				15.55	16.37	0
31214	PGOBX	0	22.30				22.30	22.30	0
31215	PGOCX	0	22.30				22.30	22.30	0
31216	PGOF	0							0
31217	PGOFU	0							0
31218	PGOVX	0	10.14				10.14	10.14	0
31219	PGOXX	0	0.32				5.21	5.30	758
31220	PGP	200	2 7/8						0
31221	PGPEX	0	12.31				12.31	12.31	0
31222	PGPT	2000	1.1250				0.7500	1.2500	0
31223	PGR	100	69 1/2	68 5/8	69 1/2	68 5/8	68 7/8	69 1/4	300
31224	PGRAX	0	25.75				25.75	26.96	0
31225	PGRBX	0	24.59				24.59	24.59	0
31226	PGRC	0							0
31227	PGRDX	0	24.78				24.78	24.78	0
31228	PGRI	0							0
31229	PGRIX	0	12.00				12.00	12.00	0
31230	PGRL	0							0
31231	PGRMX	0	18.23				18.23	18.89	0
31232	PGRN	0							0
31233	PGRNS	500	0.0400				0.0400	0.1000	0
31234	PGROX	0	19.92				19.92	20.86	0
31235	PGRR	0							0
31236	PGRWX	0	18.30				18.30	19.42	0
31237	PGRY	0							0
31238	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
31239	PGS	100	18 1/8	18 1/8	18 1/8	18 1/8	17 7/8	18 3/8	100
31240	PGSA	0							0
31241	PGSAY	500	33 1/2	35	35	33 1/4	33 1/2	33 5/8	413500
31242	PGSBX	0	12.79				12.79	12.79	0
31243	PGSGX	0	9.58				9.58	10.03	0
31244	PGSI	0							0
31245	PGSIX	0	12.84				12.84	13.48	0
31246	PGSMX	0	12.83				12.83	13.26	0
31247	PGSP	0							0
31248	PGSPX	0	10.81				10.81	10.81	0
31249	PGST	700	1.4687	1.3125	1.4687	1.3125	1.3437	1.4687	25100
31250	PGT	100	7 1/2				7 3/8	7 3/4	0
31251	PGTBX	0	26.51				26.51	26.51	0
31252	PGTC	0							0
31253	PGTRX	0	9.45				9.45	9.45	0
31254	PGTS	0							0
31255	PGTSY	0							0
31256	PGTV	100	13	13 1/2	13 1/2	13	13	13 1/2	28200
31257	PGTXX	0	0.50				4.47	4.49	2419
31258	PGTZ	1000	10	9 7/8	10 1/4	9 7/8	10	10 1/4	25000
31259	PGU	6000	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	6000
31260	PGUA	0							0
31261	PGUB	0							0
31262	PGUE	0							0
31263	PGUG	0							0
31264	PGUI	0							0
31265	PGUL	0							0
31266	PGUM	0							0
31267	PGUO	0							0
31268	PGUR	0							0
31269	PGUS	0							0
31270	PGUT	0							0
31271	PGUXX	0	0.42				4.83	4.77	2088
31272	PGVAX	0	8.87				8.87	9.24	0
31273	PGVBX	0	11.19				11.19	11.19	0
31274	PGVZX	0	8.87				8.87	8.87	0
31275	PGWAX	0	26.95				26.95	28.52	0
31276	PGWBX	0	19.61				19.61	19.61	0
31277	PGWC	0							0
31278	PGWCP	600	53.0000						0
31279	PGWCX	0	25.79				25.79	25.79	0
31280	PGWCZ	800	26 3/4	26 3/4	26 3/4	26 3/4	26 5/8	27 1/2	800
31281	PGY	2000	8 1/8				8	8 3/8	0
31282	PH	100	37 5/8	37 5/8	37 5/8	37 5/8	37 5/8	38	100
31283	PHAAX	0	18.55				18.55	19.42	0
31284	PHAGX	0	23.57				23.57	24.68	0
31285	PHAM	800	11 1/2	12 7/8	12 7/8	11	11 1/4	11 1/2	164600
31286	PHAR	0							0
31287	PHARY	0							0
31288	PHB	100	63 3/4				69 7/8	70 3/8	0
31289	PHBBX	0	12.31				12.31	12.31	0
31290	PHBC	0							0
31291	PHBCX	0	22.87				22.87	23.95	0
31292	PHBD	0							0
31293	PHBI	0							0
31294	PHBK	200	23 1/4	22 7/8	23 1/4	22 7/8	23	23 1/4	197200
31295	PHBL	0							0
31296	PHBLX	0	17.54				17.54	18.41	0
31297	PHBN	0							0
31298	PHBO	0							0
31299	PHBP	0							0
31300	PHBS	0							0
31301	PHBV	0							0
31302	PHC	500	4 5/8						0
31303	PHCBX	0	15.89				15.89	16.64	0
31304	PHCC	0							0
31305	PHCCX	0	8.66				8.66	8.66	0
31306	PHCHX	0	8.66				8.66	9.09	0
31307	PHCO	100	35	35	35	35	35	36 1/2	100
31308	PHCPX	0	20.60				20.60	21.63	0
31309	PHCS	0							0
31310	PHCSU	0							0
31311	PHCTX	0	7.38				7.38	7.73	0
31312	PHCVX	0	19.22				19.22	20.18	0
31313	PHD	400	3 7/16						0
31314	PHEC	0							0
31315	PHECP	0							0
31316	PHEL	3000	18 1/8	18 1/4	18 1/2	18 1/8	17 3/4	18 1/2	8000
31317	PHELK	1500	17	17	17 3/4	17	17	17 3/4	3400
31318	PHF	2100	17 1/8	17 1/4	17 1/4	17 1/8			2700
31319	PHFC	1000	12	11 7/8	12	11 7/8	11 7/8	12 1/8	1900
31320	PHFR	100	0.9062	0.8750	0.9062	0.8750	0.8750	0.9687	6800
31321	PHFT	0							0
31322	PHG	100	35 1/2	35 3/8	35 1/2	35 3/8	35 1/4	35 5/8	2600
31323	PHGBX	0	9.47				9.47	9.94	0
31324	PHGC	0							0
31325	PHGF	0							0
31326	PHGG	0							0
31327	PHGL	0							0
31328	PHGN	0							0
31329	PHGP	0							0
31330	PHGRX	0	26.75				26.75	28.08	0
31331	PHGT	0							0
31332	PHGVX	0	9.37				9.37	9.81	0
31333	PHGW	0							0
31334	PHGX	0							0
31335	PHGXX	0	0.45				4.84	4.85	7320
31336	PHGY	0							0
31337	PHH	200	30	30	30	30	29 3/4	30 1/8	200
31338	PHHC	0							0
31339	PHHE	0							0
31340	PHHG	0							0
31341	PHHI	0							0
31342	PHHM	300	26 7/8	27	27 3/4	26 3/4	26 3/4	27 3/4	6900
31343	PHHO	0							0
31344	PHHw	0					24 7/8	28 1/8	0
31345	PHI	300	62 3/4				57 3/8	59 1/2	0
31346	PHIA	0							0
31347	PHIAX	0	7.25				7.25	7.55	0
31348	PHIB	0							0
31349	PHIBX	0	7.25				7.25	7.25	0
31350	PHIC	0							0
31351	PHIEF	0	57.5000						0
31352	PHIG	0							0
31353	PHIGX	0	12.35				12.35	12.97	0
31354	PHIH	0							0
31355	PHII	100	20 5/8	20 5/8	20 7/8	20 5/8	20 5/8	20 7/8	59800
31356	PHIJ	0							0
31357	PHIL	0							0
31358	PHILX	0	7.55				7.55	7.55	0
31359	PHIN	0							0
31360	PHIS	0							0
31361	PHITX	0	13.96				13.96	14.66	0
31362	PHIU	0							0
31363	PHIW	0							0
31364	PHIY	0							0
31365	PHIYX	0	11.16				11.16	11.16	0
31366	PHIpA	23700	56 3/8						0
31367	PHKS	0							0
31368	PHKW	500	0.0100						0
31369	PHLB	1000	2.6250	2.3750	2.6250	2.3750	2.3750	2.7500	3000
31370	PHLY	1000	23	23 1/4	23 5/8	23	22 3/4	23 1/2	20300
31371	PHLZ	500	1.7500				1.5000	1.7500	0
31372	PHM	20000	26 3/4				26 1/2	26 7/8	0
31373	PHMF	0							0
31374	PHMI	0							0
31375	PHML	0							0
31376	PHMN	0							0
31377	PHMR	0							0
31378	PHMT	0							0
31379	PHMX	200	15 5/8	15 3/4	16 3/8	15 1/8	15	15 5/8	76800
31380	PHN	100	24 1/4						0
31381	PHNAX	0	8.13				8.13	8.54	0
31382	PHNBX	0	8.12				8.12	8.12	0
31383	PHNCX	0	8.06				8.06	8.06	0
31384	PHNN	0							0
31385	PHNX	0							0
31386	PHNXY	400	2 5/8				2 1/2	2 7/8	0
31387	PHOC	100	3 1/8				3 1/8	4 1/2	0
31388	PHON	900	2.4384				0.6250	1.2500	0
31389	PHOT	0							0
31390	PHOX	600	0.2500	0.2500	0.2500	0.2500	0.2500	0.8750	600
31391	PHPL	0							0
31392	PHPXX	0	0.48				3.01	3.06	533
31393	PHRAX	0	12.70				12.70	13.33	0
31394	PHRBX	0	12.67				12.67	12.67	0
31395	PHS	0							0
31396	PHSA	0							0
31397	PHSAX	0	16.18				16.18	16.99	0
31398	PHSBX	0	44.53				44.53	44.53	0
31399	PHSCX	0	16.06				16.06	16.06	0
31400	PHSE	1500	4 3/4	5 1/8	5 1/8	4 3/4	4 3/4	5 1/4	3300
31401	PHSKX	0	16.54				16.54	17.36	0
31402	PHSS	1000	16 3/8	16	17 1/2	15 1/4	16 3/8	16 3/4	100300
31403	PHSTX	0	45.35				45.35	48.12	0
31404	PHSV	1000	17 3/8	17	17 1/2	16 3/4	16 3/4	17 3/8	27900
31405	PHSY	0							0
31406	PHSYA	5000	68 1/4	69 1/2	69 1/2	67	67	68 1/2	54700
31407	PHSYB	400	71 3/4	70 7/8	72 1/2	70 1/2	71 3/4	72 1/4	224600
31408	PHT	1000	13	13	13	12 7/8			4200
31409	PHTA	0							0
31410	PHTBX	0	11.14				11.14	11.70	0
31411	PHTN	1000	6 5/8	6 1/2	7	6 1/2	6 1/8	6 3/4	25400
31412	PHTO	1500	1.0000	1.0000	1.0000	1.0000	1.0000	2.0000	3000
31413	PHTT	0							0
31414	PHTXX	0							0
31415	PHU	0							0
31416	PHV	0							0
31417	PHVN	0							0
31418	PHX	1200	4 5/8						0
31419	PHXA	0							0
31420	PHXC	0							0
31421	PHXCF	0	1.1500						0
31422	PHXM	0							0
31423	PHXS	1000	2.6250	2.7500	2.7500	2.5625	2.5625	2.6250	52800
31424	PHXT	100	0.2500	0.2500	0.2500	0.2500			100
31425	PHXU	500	0.7500				0.2700	0.8750	0
31426	PHXX	1000	18 3/4	18 3/4	18 3/4	17 1/4	17 1/4	18 3/4	21400
31427	PHY	1200	3 7/8				3 3/4	4 1/8	0
31428	PHYBX	0	9.55				9.55	9.55	0
31429	PHYC	1900	30 3/4	28 3/4	31 1/4	28 3/4	30 3/8	30 3/4	1191400
31430	PHYCH	17	102 1/4	100 1/4	102 1/4	100 1/4	101 1/4	103	110
31431	PHYD	0							0
31432	PHYIX	0	9.58				9.58	10.06	0
31433	PHYLX	0	8.23				8.23	8.64	0
31434	PHYMX	0	9.57				9.57	9.89	0
31435	PHYN	5000	5 5/16	5 1/2	5 1/2	5 1/4	5 1/4	5 5/16	559500
31436	PHYP	0							0
31437	PHYS	10000	20 1/8	20	20 1/4	19 3/4	20	20 1/2	77600
31438	PHYT	1900	0.0010						0
31439	PHYX	500	4 1/2	5 1/8	5 1/8	4 1/2	4 1/2	5	12100
31440	PHYr	100	1/***				1/***	1/***	0
31441	PHYrw	3200	3/32				1/16	3/16	0
31442	PI	0					8 3/4	9 3/8	0
31443	PIA	2400	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	2400
31444	PIAIX	0	12.32				12.32	12.32	0
31445	PIAM	1000	11	11	11 3/4	11	10 3/4	11 1/2	5600
31446	PIBAX	0	28.02				28.02	28.02	0
31447	PIBIX	0	27.58				27.58	27.58	0
31448	PIBK	0							0
31449	PIBM	0							0
31450	PIBSX	0	9.43				9.43	9.43	0
31451	PIC	100	8 3/4				8 1/2	9	0
31452	PICB	0							0
31453	PICBX	0	13.12				13.12	13.12	0
31454	PICM	8500	22 1/8	22	22 1/8	22	21 3/4	22 1/2	13500
31455	PICO	0							0
31456	PICOA	1500	20 3/4	20 3/4	21 1/2	20 3/4	20 3/4	21 1/4	7300
31457	PICQ	0							0
31458	PICQE	0							0
31459	PICT	0							0
31460	PICXX	0	0.46				5.15	5.12	3888
31461	PIDAX	0	14.10				14.10	14.76	0
31462	PIDBX	0	13.82				13.82	13.82	0
31463	PIDFX	0	6.82				6.82	7.24	0
31464	PIDM	0							0
31465	PIEB	0							0
31466	PIED	2000	0.2187				0.2187	0.2812	0
31467	PIEIX	0	13.21				13.21	13.91	0
31468	PIEMX	0	8.44				8.44	8.44	0
31469	PIEQX	0	49.55				49.55	49.55	0
31470	PIESX	0	13.23				13.23	13.23	0
31471	PIF	200	12	12	12 1/8	12	11 7/8	12 1/4	1500
31472	PIFA	0							0
31473	PIFI	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	2 1/4	3500
31474	PIFS	0							0
31475	PIFX	0							0
31476	PIFXX	0	0.39				5.08	5.19	2143
31477	PIGAX	0	10.42				10.42	10.85	0
31478	PIGBX	0	10.42				10.42	10.42	0
31479	PIGDX	0	7.86				7.86	8.34	0
31480	PIGLX	0	10.75				10.75	10.75	0
31481	PIGPX	0	10.35				10.35	10.35	0
31482	PIGSX	0	10.04				10.04	10.04	0
31483	PIHBX	0	6.50				6.50	6.50	0
31484	PIHC	100	6 1/8	5 1/2	6 1/8	5 1/2	5 1/2	6 1/8	30500
31485	PIHCU	1000	6 11/16	6 5/8	6 11/16	6 5/8	6 5/8	7 1/2	2000
31486	PIHCW	3000	1 3/8	1 1/8	1 3/8	1 1/8	1 1/8	1 1/2	4700
31487	PIHYX	0	6.51				6.51	6.83	0
31488	PII	100	20 3/4	20 3/4	20 3/4	20 3/4	20 5/8	21	100
31489	PIIB	0							0
31490	PIIE	0							0
31491	PIIEX	0	20.33				20.33	20.33	0
31492	PIIFX	0	22.40				22.40	23.77	0
31493	PIIGX	0	33.14				33.14	33.14	0
31494	PIIM	0							0
31495	PIIMX	0	10.20				10.20	10.20	0
31496	PIIR	0							0
31497	PIIS	0							0
31498	PIIW	0							0
31499	PIIX	0							0
31500	PIIXX	0	0.45				5.14	5.29	7654
31501	PIIw	0					28 1/8	29 3/8	0
31502	PIKE	0							0
31503	PILA	0							0
31504	PILAX	0	12.88				12.88	13.63	0
31505	PILCX	0	12.32				12.32	12.32	0
31506	PILL	200	6 5/16	6 1/4	6 5/8	5 7/8	6 1/4	6 3/8	250300
31507	PIM	1300	7 5/8				7 3/8	7 3/4	0
31508	PIMGX	0	30.37				30.37	30.37	0
31509	PIMIX	0	15.96				15.96	15.96	0
31510	PIMNX	0	13.21				13.21	13.21	0
31511	PIMPX	0	10.42				10.42	10.42	0
31512	PIMS	0							0
31513	PIMTX	0	10.19				10.19	10.19	0
31514	PIMXX	0	0.51				5.02	5.11	3796
31515	PIN	0							0
31516	PINBX	0	13.72				13.72	13.72	0
31517	PINCX	0	7.03				7.03	7.38	0
31518	PIND	0					0.0625	0.3750	0
31519	PINFX	0	12.61				12.61	12.61	0
31520	PINKY	0	4.5000						0
31521	PINMX	0	11.52				11.52	11.94	0
31522	PINN	700	28 3/8	28 3/32	28 3/8	28 3/32	28	28 3/4	3700
31523	PINO	0							0
31524	PINOX	0	11.57				11.57	12.28	0
31525	PINT	0							0
31526	PINVX	0	10.17				10.17	10.79	0
31527	PINWX	0	11.49				11.49	11.49	0
31528	PINXX	0	0.54				4.84	4.96	1684
31529	PINYX	0	13.06				13.06	13.06	0
31530	PINpB	300	14 1/4						0
31531	PINpC	14380	15 33/64						0
31532	PINpD	260	96 3/8						0
31533	PINpJ	28930	100 1/2						0
31534	PINpK	300	25 1/2	25 1/2	25 1/2	25 1/2			300
31535	PIO	200	20 5/8						0
31536	PIOBX	0	9.19				9.19	9.62	0
31537	PIOC	0							0
31538	PIODX	0	27.36				27.36	29.03	0
31539	PIOG	100	25	24	25	24	24 1/2	25	18400
31540	PIOI	0							0
31541	PIOL	2200	0.2300	0.2300	0.2300	0.2300	0.2300	0.2500	2200
31542	PION	0							0
31543	PIONA	400	5	5	5	5	4 7/8	5 1/2	400
31544	PIONP	0							0
31545	PIOO	0							0
31546	PIOS	10000	10 7/8	10 1/2	11	10 1/2	10 5/8	11	63900
31547	PIOT	0							0
31548	PIOTX	0	21.55				21.55	22.86	0
31549	PIPE	200	5 1/4	5	5 1/4	4 7/8	4 7/8	5 1/4	6000
31550	PIPGX	0	16.27				16.27	16.27	0
31551	PIR	500	14 1/4	14 1/4	14 1/4	14 1/4	13 5/8	14 1/4	1200
31552	PIRB	0							0
31553	PIRD	0							0
31554	PIRF	0							0
31555	PIRH	0							0
31556	PIRI	0							0
31557	PIRL	0							0
31558	PIRN	0							0
31559	PIRR	0							0
31560	PIRS	0							0
31561	PIRT	0							0
31562	PIRW	0							0
31563	PISA	0							0
31564	PISC	500	0.0200				0.0200	0.0400	0
31565	PISCC	0							0
31566	PISCX	0	23.00				23.00	23.00	0
31567	PISEX	0	10.26				10.26	10.26	0
31568	PISGX	0	41.67				41.67	41.67	0
31569	PISXX	0	0.40				5.22	5.19	4135
31570	PITC	5000	4 5/16	4 3/16	4 3/8	4 3/16	4 1/4	4 5/16	68100
31571	PITHX	0	20.63				20.63	21.89	0
31572	PITKX	0	10.23				10.23	10.23	0
31573	PITXX	0	0.50				4.72	4.73	313
31574	PIUXX	0	0.42				5.07	5.02	4789
31575	PIVAX	0	17.04				17.04	18.03	0
31576	PIVBX	0	16.80				16.80	16.80	0
31577	PIVCX	0	16.80				16.80	16.80	0
31578	PIVDX	0	10.42				10.42	10.42	0
31579	PIVXX	0	0.40				4.92	4.88	519
31580	PIXAX	0	8.28				8.28	8.56	0
31581	PIXR	10000	16	15 3/4	17	15 1/4	16	16 5/8	115100
31582	PIXT	3000	4 5/8	4 3/8	4 3/4	4 3/8	4 3/8	4 5/8	84900
31583	PJAM	500	16 3/4	16 1/2	16 3/4	16 1/2	16 5/8	17	49700
31584	PJAR	0							0
31585	PJARX	0	8.10				8.10	8.10	0
31586	PJC	200	11 3/4	11 3/4	11 3/4	11 3/4	11 1/2	11 7/8	300
31587	PJC.A	0							0
31588	PJCC	0							0
31589	PJCI	0							0
31590	PJCK	0							0
31591	PJCN	0							0
31592	PJCO	0							0
31593	PJCP	0							0
31594	PJCQ	0							0
31595	PJCR	0							0
31596	PJCS	0							0
31597	PJCX	0							0
31598	PJEGX	0	12.14				12.14	12.14	0
31599	PJEMX	0	8.76				8.76	8.76	0
31600	PJFAX	0	10.89				10.89	11.46	0
31601	PJFBX	0	10.81				10.81	10.81	0
31602	PJFCX	0	10.81				10.81	10.81	0
31603	PJFZX	0	10.90				10.90	10.90	0
31604	PJGIX	0	9.01				9.01	9.01	0
31605	PJGRX	0	14.47				14.47	14.47	0
31606	PJGXX	0	0.49				4.53	4.61	2889
31607	PJIG	0							0
31608	PJMNX	0	10.90				10.90	10.90	0
31609	PJMXX	0	0.46				4.60	4.69	19844
31610	PJNTX	0	10.88				10.88	10.88	0
31611	PJTV	1500	3 3/4	3 7/8	3 15/16	3 3/4	3 11/16	3 25/32	77400
31612	PJTVP	100	3 1/2				3 1/2	4 1/4	0
31613	PJTVW	500	6				6 1/2	8 1/2	0
31614	PJVLX	0	9.84				9.84	9.84	0
31615	PK	700	33 3/4				35	35 3/4	0
31616	PKA	500	13 1/4						0
31617	PKAC	0							0
31618	PKBAX	0	13.72				13.72	13.72	0
31619	PKBDX	0	9.73				9.73	9.73	0
31620	PKBFX	0	13.73				13.73	14.38	0
31621	PKD	1000	8	8 1/8	8 1/4	8	7 7/8	8 3/8	4800
31622	PKDH	0							0
31623	PKDK	0							0
31624	PKDU	0							0
31625	PKDX	0							0
31626	PKDY	0							0
31627	PKE	0					20 1/2	21	0
31628	PKEAX	0	21.84				21.84	22.87	0
31629	PKEB	0							0
31630	PKEC	0							0
31631	PKED	0							0
31632	PKEG	0							0
31633	PKEL	0							0
31634	PKEQX	0	21.98				21.98	21.98	0
31635	PKER	0							0
31636	PKET	0							0
31637	PKF	100	5 1/8				5 1/4	5 5/8	0
31638	PKFO	0							0
31639	PKFP	0							0
31640	PKG	400	3 7/8						0
31641	PKGAX	0	9.31				9.31	9.70	0
31642	PKGBX	0	9.29				9.29	9.29	0
31643	PKGIX	0	9.31				9.31	9.31	0
31644	PKGM	500	4.5000	4.5000	4.5000	4.5000	4.5000	4.7500	500
31645	PKGP	2500	0.2500	0.2400	0.2500	0.2300	0.2300	0.2500	55500
31646	PKGTF	0	2.6800						0
31647	PKGXX	0	0.48				4.82	4.89	2214
31648	PKHAX	0	18.08				18.08	18.93	0
31649	PKHBX	0	18.03				18.03	18.03	0
31650	PKHEX	0	18.06				18.06	18.06	0
31651	PKHL	0							0
31652	PKIAX	0	9.82				9.82	10.23	0
31653	PKIDX	0	14.22				14.22	14.22	0
31654	PKIEX	0	9.82				9.82	9.82	0
31655	PKII	400	3.0000						0
31656	PKIN	300	22.5000	22.5000	22.5000	22.5000	21.7500	22.7500	300
31657	PKLB	2500	0.5625	0.5625	0.5937	0.5625	0.5312	0.5937	9100
31658	PKLBQ	0							0
31659	PKLMX	0	9.56				9.56	9.56	0
31660	PKMBX	0	10.55				10.55	10.55	0
31661	PKMIX	0	10.87				10.87	10.87	0
31662	PKN	600	54 1/8				52 3/4	53 1/4	0
31663	PKNI	0							0
31664	PKNL	0							0
31665	PKNN	0							0
31666	PKNR	0							0
31667	PKNS	0							0
31668	PKNT	0							0
31669	PKNV	0							0
31670	PKOH	5000	14 7/8	15 1/2	15 1/2	14 7/8	14 3/4	15 1/8	40200
31671	PKOHP	0							0
31672	PKPG	0							0
31673	PKPS	2000	5 1/8	5	5 1/8	5	5	5 1/8	16600
31674	PKPXX	0	0.62				4.90	5.04	6291
31675	PKRA	0							0
31676	PKSAX	0	32.66				32.66	34.20	0
31677	PKSBX	0	32.20				32.20	32.20	0
31678	PKSCX	0	33.00				33.00	33.00	0
31679	PKT	500	27 1/4						0
31680	PKT.A	0							0
31681	PKTL	0							0
31682	PKTN	0							0
31683	PKTXX	0	0.37				2.80	2.86	1003
31684	PKVL	100	22 1/2				21 3/4	23	0
31685	PKWD	0							0
31686	PKWY	100	17				17	17 5/8	0
31687	PKX	100	20 3/8	20 5/8	20 5/8	20 3/8	19 3/4	20 3/4	1200
31688	PKXA	0							0
31689	PKXK	0							0
31690	PKY	200	21 1/4	21 1/4	21 1/4	21 1/4			200
31691	PKYN	0							0
31692	PKYX	0							0
31693	PKw	0					21 1/2	23 1/8	0
31694	PL	100	36 5/8	36 5/8	36 5/8	36 5/8	35 3/4	36 3/8	100
31695	PL+M	0							0
31696	PLA	300	12				11 1/2	12	0
31697	PLA.A	0							0
31698	PLA/A	100	12 1/4				11 3/8	12 1/8	0
31699	PLAA	0							0
31700	PLAB	200	24 1/8	24	24 3/4	23 1/2	24 1/8	24 3/4	282800
31701	PLAK	0							0
31702	PLAL	0							0
31703	PLAN	700	9 3/4	9 5/8	10	9 5/8	9 1/4	10	13000
31704	PLAP	0							0
31705	PLAS	0							0
31706	PLAT	1400	12 7/8	13 1/2	13 1/2	12 3/4	12 3/4	13	373100
31707	PLAV	0							0
31708	PLAY	1000	7 1/2	7 7/16	7 1/2	7 5/16	7 7/16	7 1/2	122600
31709	PLBA	700	12.5000	12.5000	12.5000	12.5000	12.3750	13.2500	700
31710	PLBAX	0	12.95				12.95	12.95	0
31711	PLBH	0							0
31712	PLBK	0							0
31713	PLC	200	20 3/8	20 1/8	20 5/8	20			14500
31714	PLCA	0							0
31715	PLCAY	0	12.6250						0
31716	PLCB	1200	2.3750				2.3750	3.0000	0
31717	PLCC	400	2 3/4				2 3/4	2 15/16	0
31718	PLCI	0							0
31719	PLCIX	0	12.05				12.05	12.05	0
31720	PLCL	0							0
31721	PLCM	200	6	6 5/8	6 5/8	5 7/8	5 3/4	6	28000
31722	PLCO	100	1 5/8	1 1/4	1 5/8	1 1/4	1 1/4	1 5/8	31100
31723	PLCOW	200	1/16	1/16	1/16	1/16	1/16	1/8	200
31724	PLCR	1500	8.1250	8.3750	8.3750	7.7500	7.7500	8.1250	13000
31725	PLCS	0							0
31726	PLCT	0							0
31727	PLCW	0							0
31728	PLDI	0							0
31729	PLDIF	400	7 1/4	7 1/4	7 1/4	7	7	7 1/4	14400
31730	PLDTX	0	9.89				9.89	9.89	0
31731	PLE	200	17 7/8						0
31732	PLEAX	0	13.26				13.26	13.26	0
31733	PLEEX	0	10.83				10.83	10.83	0
31734	PLEG	0							0
31735	PLEI	0							0
31736	PLEL	65000	0.2000				0.1562	0.2500	0
31737	PLEN	1000	34 1/2	35 3/4	35 3/4	34	34	35 1/2	3100
31738	PLEW	0							0
31739	PLEX	3000	0.0010				0.0010	0.0500	0
31740	PLFAX	0	10.26				10.26	10.26	0
31741	PLFC	1000	16 1/4				15 5/8	17 1/4	0
31742	PLFE	900	11 1/8	11 1/8	11 3/8	11 1/8	11 1/8	11 3/8	19700
31743	PLG	100	48 1/8				44 3/8	44 7/8	0
31744	PLGAX	0	14.67				14.67	14.67	0
31745	PLI	2000	13/16	13/16	13/16	13/16			2000
31746	PLIAX	0	14.60				14.60	14.60	0
31747	PLIN	200	39.5000	39.5000	39.5000	39.5000	38.7500	40.0000	200
31748	PLIT	200	33 1/4	32	33 1/4	32	31 1/2	33 1/4	17100
31749	PLK	200	45 1/2						0
31750	PLKC	0							0
31751	PLKR	29000	1.3950	1.3750	1.3950	1.3750	1.3750	1.5625	46000
31752	PLL	5000	25 3/8	25 1/2	25 1/2	25 3/8	25 1/4	26	16600
31753	PLLC	0							0
31754	PLLE	0							0
31755	PLLG	0							0
31756	PLLK	20000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0175	27500
31757	PLLL	500	5	5	5	4 7/8	4 7/8	5	13600
31758	PLLM	0							0
31759	PLLO	0							0
31760	PLLR	0							0
31761	PLLS	0							0
31762	PLM	100	3 3/16						0
31763	PLMAX	0	9.56				9.56	9.96	0
31764	PLMB	0							0
31765	PLMBP	0							0
31766	PLMC	300	0.1875	0.1875	0.1875	0.1875			300
31767	PLMD	0							0
31768	PLMMX	0	12.11				12.11	12.48	0
31769	PLMS	0							0
31770	PLMSQ	400	0.1250						0
31771	PLMX	0							0
31772	PLN	0	379.52	378.22	381.82	377.15			0
31773	PLNM	500	0.2812				0.2187	0.2812	0
31774	PLNR	2000	11 3/4	11 3/8	12 1/2	11 3/8	11 1/2	12 1/4	58900
31775	PLNS	0							0
31776	PLNSO	0							0
31777	PLNSP	0							0
31778	PLNSY	0							0
31779	PLR	0							0
31780	PLR.A	0							0
31781	PLR/A	500	8						0
31782	PLR/B	100	7 1/4						0
31783	PLRA	0							0
31784	PLRB	0							0
31785	PLS	500	4 1/8	4 1/4	4 1/4	4 1/8	3 7/8	4 1/4	1000
31786	PLSAX	0	10.01				10.01	10.01	0
31787	PLSI	0							0
31788	PLSIA	100	6 5/8	6 7/8	7 1/8	6 5/8	6 5/8	6 7/8	94500
31789	PLSIU	1400	11 5/8				11 1/4	12 3/4	0
31790	PLSIW	1000	3 3/4	3 7/8	3 7/8	3 3/4	3 5/8	3 3/4	3000
31791	PLSIZ	200	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 5/16	25100
31792	PLSN	0							0
31793	PLSU	5000	0.6600				0.5000	0.6875	0
31794	PLSw	500	8 7/8						0
31795	PLT	100	37 5/8				36 7/8	37 3/8	0
31796	PLTC	5000	0.1000				0.0200	0.1100	0
31797	PLTF	0							0
31798	PLTGX	0	12.56				12.56	12.95	0
31799	PLTI	0							0
31800	PLTIX	0	10.78				10.78	10.78	0
31801	PLTK	3000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	3000
31802	PLTKZ	0							0
31803	PLTM	0							0
31804	PLTMX	0	12.04				12.04	12.41	0
31805	PLTN	1800	2.0000	2.1875	2.1875	2.0000	2.0000	2.1875	7800
31806	PLTP	20000	0.0100				0.0010	0.0610	0
31807	PLTR	0							0
31808	PLU	300	35						0
31809	PLUG	1800	0.0001						0
31810	PLVAX	0	11.96				11.96	12.69	0
31811	PLX	100	13 5/8				13 7/8	14 3/8	0
31812	PLXN	0							0
31813	PLXO	0							0
31814	PLXR	0							0
31815	PLXS	100	16 3/4	16 3/4	17	16 3/4	16 3/4	17 1/2	35100
31816	PLXT	0							0
31817	PLY	100	5 5/8	5 5/8	5 5/8	5 5/8	5 1/4	5 5/8	100
31818	PLYD	0							0
31819	PLYG	5000	0.0625						0
31820	PLYN	200	7.0000						0
31821	PLYR	100	21.0000						0
31822	PLpM	1000	26 1/8						0
31823	PM	100	4 3/4						0
31824	PMA	300	52 3/4				57 3/4	58 1/2	0
31825	PMAAX	0	10.19				10.19	10.81	0
31826	PMABX	0	9.28				9.28	9.28	0
31827	PMAC	0							0
31828	PMAD	0							0
31829	PMAL	0							0
31830	PMAM	0							0
31831	PMAMX	0	10.16				10.16	10.53	0
31832	PMAN	0							0
31833	PMANP	0							0
31834	PMAO	0							0
31835	PMARX	0	12.11				12.11	12.11	0
31836	PMAT	200	13	13 1/4	13 1/4	12 1/2	12 3/4	13	14600
31837	PMBAX	0	12.34				12.34	12.92	0
31838	PMBBX	0	10.14				10.14	10.14	0
31839	PMBFX	0	10.24				10.24	10.61	0
31840	PMBIX	0	10.07				10.07	10.07	0
31841	PMBPX	0	10.87				10.87	10.87	0
31842	PMBSX	0	9.96				9.96	9.96	0
31843	PMBXX	0	0.32				4.09	4.34	2044
31844	PMC	100	13 3/4	13 3/4	13 3/4	13 3/4			100
31845	PMCA	0							0
31846	PMCBX	0	12.14				12.14	12.14	0
31847	PMCD	0							0
31848	PMCDF	0	0.5000						0
31849	PMCFX	0	18.21				18.21	19.32	0
31850	PMCI	24900	1.6250	1.6250	1.6250	1.6250	1.5625	1.8125	24900
31851	PMCIP	1000	1.3750				1.3750	1.8750	0
31852	PMCIX	0	18.16				18.16	18.16	0
31853	PMCMX	0	18.18				18.18	18.84	0
31854	PMCN	0							0
31855	PMCP	25000	5.0000						0
31856	PMCS	0							0
31857	PMCXX	0	0.50				3.02	3.04	767
31858	PMD	400	6 1/2	6 5/8	6 5/8	6 1/2			2000
31859	PMDBX	0	12.95				12.95	12.95	0
31860	PMDC	0							0
31861	PMDH	0							0
31862	PMDI	100	3.3750						0
31863	PMDL	2500	1.8750	1.8750	1.8750	1.8750	1.8750	2.0000	6000
31864	PMDSX	0	10.92				10.92	10.92	0
31865	PMDT	0							0
31866	PMDTF	5000	13/16	53/64	7/8	13/16	13/16	7/8	10200
31867	PMDX	12000	0.4400	0.4000	0.4400	0.4000	0.4200	0.4400	70000
31868	PME	23000	49 3/8						0
31869	PMEB	0							0
31870	PMEBX	0	9.09				9.09	9.09	0
31871	PMEC	0							0
31872	PMED	1000	3 3/4	4	4	3 3/4	3 1/2	4	2500
31873	PMEDU	200	4.0000	4.0000	4.0000	4.0000	4.5000	5.3750	1000
31874	PMEDW	500	15/16				11/16	13/16	0
31875	PMEG	0							0
31876	PMEH	0							0
31877	PMER	0							0
31878	PMET	0							0
31879	PMFAX	0	13.36				13.36	13.99	0
31880	PMFBX	0	13.36				13.36	13.36	0
31881	PMFG	100	13 3/4				13 1/8	13 3/4	0
31882	PMFI	100	19				18 3/4	19 1/4	0
31883	PMFR	500	17.2500						0
31884	PMFRA	15000	16.7500				16.7500	17.5000	0
31885	PMG	400	14				14 1/8	14 1/2	0
31886	PMGBX	0	18.15				18.15	18.15	0
31887	PMGI	3400	2				2	2 1/2	0
31888	PMGIX	0	21.02				21.02	21.02	0
31889	PMH	400	13 3/8				13 3/8	13 3/4	0
31890	PMHAX	0	10.32				10.32	10.75	0
31891	PMHBX	0	10.31				10.31	10.31	0
31892	PMHYX	0	10.89				10.89	10.89	0
31893	PMI	2100	20 1/2	20 1/2	20 1/2	20 1/2	20 3/8	20 7/8	2300
31894	PMIAX	0	11.15				11.15	11.49	0
31895	PMIBX	0	15.48				15.48	15.48	0
31896	PMIC	0							0
31897	PMICX	0	11.88				11.88	11.88	0
31898	PMID	600	5 3/8	5 7/8	5 7/8	5 3/8	5 3/8	5 5/8	29800
31899	PMIDX	0	10.31				10.31	10.31	0
31900	PMIE	0							0
31901	PMIF	0							0
31902	PMIL	0							0
31903	PMIN	0							0
31904	PMINX	0	11.16				11.16	11.16	0
31905	PMIO	0							0
31906	PMIP	0							0
31907	PMIR	0							0
31908	PMIS	1000	6 3/4	6 1/4	6 3/4	6 1/4	6 3/8	6 3/4	2300
31909	PMISX	0	10.27				10.27	10.27	0
31910	PMIT	0							0
31911	PMITX	0	10.70				10.70	11.35	0
31912	PMIX	0							0
31913	PMIXX	0	0.40				4.93	5.02	258
31914	PMIw	500	16 1/8				15 7/8	16 1/4	0
31915	PMK	200	24 1/8				21 1/2	22 5/8	0
31916	PMKC	0							0
31917	PMKI	0							0
31918	PMKL	0							0
31919	PMKM	0							0
31920	PMKP	0							0
31921	PMKT	0							0
31922	PMKV	0							0
31923	PMKW	0							0
31924	PMKX	0							0
31925	PML	200	12						0
31926	PMLC	0							0
31927	PMLCP	100	34.0000	34.0000	34.0000	34.0000			100
31928	PMM	200	10 7/8				10 5/8	11	0
31929	PMMAX	0	10.87				10.87	11.32	0
31930	PMMNX	0	15.23				15.23	15.23	0
31931	PMMTX	0	10.70				10.70	10.70	0
31932	PMMXX	0	0.32				4.38	4.65	101
31933	PMN	1000	13 3/8	13 3/8	13 3/8	13 3/8			1000
31934	PMNBX	0	13.32				13.32	13.32	0
31935	PMNC	0							0
31936	PMNIX	0	10.71				10.71	11.21	0
31937	PMNR	500	1/2	3/8	1/2	3/8	1/4	27/32	3500
31938	PMNVX	0	12.10				12.10	12.54	0
31939	PMNW	0							0
31940	PMNYX	0	11.97				11.97	12.34	0
31941	PMO	100	14				13 7/8	14 1/4	0
31942	PMOI	0							0
31943	PMOIY	0	5.3750						0
31944	PMOR	20000	5 7/8	5 7/8	6 1/8	5 13/16	5 13/16	6	102500
31945	PMORW	1000	1 3/4	1 1/2	1 3/4	1 1/2	1 5/8	2	28200
31946	PMP	3000	13/16				3/4	7/8	0
31947	PMPAX	0	10.65				10.65	10.98	0
31948	PMRC	0							0
31949	PMRCA	3000	0.6875				0.5000	0.6875	0
31950	PMRP	1000	28 1/8	29 1/2	29 5/8	27 1/4	28 1/8	28 3/8	162200
31951	PMRPZ	0							0
31952	PMRSF	0	0.4200						0
31953	PMRX	500	9 3/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	59700
31954	PMRY	2600	26 3/4	22 1/2	28 3/4	22 1/2	26 5/8	27	586600
31955	PMS	200	36	36	36	36	35 7/8	36 1/2	200
31956	PMSAX	0	14.19				14.19	14.94	0
31957	PMSBX	0	13.88				13.88	13.88	0
31958	PMSC	0							0
31959	PMSD	0							0
31960	PMSE	0							0
31961	PMSI	200	11 1/4	11 3/8	11 3/4	10 7/8	10 7/8	11 1/4	133400
31962	PMSK	0							0
31963	PMSR	0							0
31964	PMST	0							0
31965	PMSX	0							0
31966	PMT	1800	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 1/2	1800
31967	PMTA	0							0
31968	PMTBX	0	8.93				8.93	8.93	0
31969	PMTC	3400	50 3/4	48 3/4	51	48 1/4	50 1/2	50 3/4	1490300
31970	PMTCU	0							0
31971	PMTI	1000	7 1/16	7 3/8	7 1/2	6 7/8	7 1/16	7 3/16	226900
31972	PMTL	100	205.0000				215.0000	275.0000	0
31973	PMTS	1000	20 1/4	20	20 3/8	19 5/8	20	20 3/8	664300
31974	PMTU	100	0.8400				0.0937	0.8437	0
31975	PMTX	0							0
31976	PMTXX	0	0.40				4.53	4.64	1967
31977	PMUBX	0	14.22				14.22	14.22	0
31978	PMUNX	0	11.71				11.71	11.71	0
31979	PMW	0	2.3285	2.3287	2.3301	2.3243			0
31980	PMWI	500	7	7 5/8	7 5/8	7	7	7 1/4	31800
31981	PMWP	10000	0.1700	0.1650	0.1850	0.1600	0.1600	0.1750	310100
31982	PMX	0	2.3285	2.3287	2.3301	2.3243			0
31983	PMYBX	0	10.64				10.64	10.64	0
31984	PN	0							0
31985	PNA	0					3 1/2	4 1/4	0
31986	PNAG	0							0
31987	PNAPX	0	15.00				15.00	15.00	0
31988	PNAR	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.6875	200
31989	PNARF	0							0
31990	PNAV	0							0
31991	PNBC	700	19 1/2				18 3/4	19 1/2	0
31992	PNBF	1000	9.6250	9.6250	9.6250	9.6250	9.3750	10.3750	1000
31993	PNBIX	0	9.43				9.43	9.43	0
31994	PNBK	1000	6	6	6	6	6	6 1/2	1000
31995	PNC	200	37	36 7/8	37 1/4	36 7/8	36 5/8	37 1/4	5300
31996	PNCA	0							0
31997	PNCB	0							0
31998	PNCBX	0	7.00				7.00	7.00	0
31999	PNCC	0							0
32000	PNCCG	50	153	154	157 1/2	153	154 3/4	158 3/4	75
32001	PNCD	0							0
32002	PNCG	0							0
32003	PNCH	0							0
32004	PNCI	0							0
32005	PNCL	3000	5 3/4	6	6 1/4	5 5/8	5 3/4	6	102700
32006	PNCM	0							0
32007	PNCMX	0	7.00				7.00	7.24	0
32008	PNCN	0							0
32009	PNCO	0							0
32010	PNCP	0							0
32011	PNCR	0							0
32012	PNCS	0							0
32013	PNCSX	0	11.24				11.24	11.24	0
32014	PNCT	0							0
32015	PNCW	0							0
32016	PNCX	0							0
32017	PNCXX	0	0.37				3.34	3.39	1344
32018	PNCY	0							0
32019	PNCZ	400	25.5000	25.5000	25.5000	25.5000	23.5000	25.5000	400
32020	PNCpC	200	58 1/2						0
32021	PNCpD	100	60				59	63	0
32022	PND	5000	2 3/16				1 9/16	2 1/16	0
32023	PNDA	500	4 1/2	4 5/8	4 5/8	3 7/8	4 1/8	4 1/2	156700
32024	PNDR	4000	1 3/4	1 7/8	2	1 3/4	1 11/16	1 7/8	132100
32025	PNDS	500	8.0000	8.0000	8.0000	8.0000	7.5000	9.0000	800
32026	PNEIX	0	14.03				14.03	14.03	0
32027	PNER	0							0
32028	PNESX	0	13.68				13.68	13.68	0
32029	PNET	1000	6 1/4	6 3/8	6 1/2	6 1/4	6 1/4	6 3/8	80000
32030	PNF	100	5 1/8	5 1/8	5 1/8	5 1/8			1800
32031	PNFG	0							0
32032	PNFH	0							0
32033	PNFI	200	24 3/4	24 1/4	24 3/4	24 1/4	24 1/4	24 3/4	4300
32034	PNFN	0							0
32035	PNG	0							0
32036	PNG.A	0							0
32037	PNGBX	0	10.35				10.35	10.35	0
32038	PNGEX	0	14.99				14.99	14.99	0
32039	PNGR	0							0
32040	PNGXX	0	0.38				4.85	4.84	8874
32041	PNIEX	0	13.69				13.69	13.69	0
32042	PNIGX	0	10.04				10.04	10.04	0
32043	PNII	6000	0.7812				0.7187	0.8125	0
32044	PNINX	0	13.28				13.28	13.28	0
32045	PNIXX	0	0.54				5.22	5.37	6083
32046	PNJAX	0	10.66				10.66	10.66	0
32047	PNJBX	0	8.97				8.97	8.97	0
32048	PNJXX	0	0.65				2.72	2.80	1887
32049	PNL/WS	0					2 5/8	2 7/8	0
32050	PNLD	600	2.2500				2.2500	3.5000	0
32051	PNLTW	3000	0.0025						0
32052	PNLX	0							0
32053	PNM	100	18 3/8				18 1/4	18 3/4	0
32054	PNMC	0							0
32055	PNMIX	0	10.27				10.27	10.27	0
32056	PNML	0							0
32057	PNMM	0							0
32058	PNMXX	0	0.46				3.37	3.43	374
32059	PNN/A	100	17 5/8						0
32060	PNNA	0							0
32061	PNNB	500	40.0000						0
32062	PNNI	1000	0.0010						0
32063	PNNS	0							0
32064	PNNT	0					0.1875	0.5000	0
32065	PNNW	100	17 7/8				17 1/4	19 7/8	0
32066	PNNX	0							0
32067	PNOBX	0	40.45				40.45	40.45	0
32068	PNOD	800	4.3750				4.3750	5.0000	0
32069	PNOF	200	26.7500				25.5000	27.5000	0
32070	PNOMX	0	41.15				41.15	42.64	0
32071	PNOPX	0	41.54				41.54	44.07	0
32072	PNPAX	0	10.51				10.51	10.95	0
32073	PNPL	0							0
32074	PNPLH	5000	100.4300						0
32075	PNPLP	100	41.8750						0
32076	PNPXX	0	0.54				4.92	5.05	15808
32077	PNR	100	25 3/8	25	25 3/8	25			12400
32078	PNRBX	0	18.79				18.79	18.79	0
32079	PNRC	0							0
32080	PNRE	0							0
32081	PNRG	1000	4 1/4	4 3/8	4 3/8	4 1/4	4 1/4	4 7/16	2000
32082	PNRI	0							0
32083	PNRIA	0							0
32084	PNRL	2000	14 3/4	14	15 1/8	14	14 5/8	14 7/8	381100
32085	PNRO	0							0
32086	PNRW	0							0
32087	PNRX	0							0
32088	PNRY	0							0
32089	PNS	200	6 5/8				6 1/8	6 5/8	0
32090	PNSEX	0	16.01				16.01	16.01	0
32091	PNSS	0							0
32092	PNSXX	0	0.23				3.01	3.07	2282
32093	PNSY	0							0
32094	PNT	100	37 7/8				43	43 5/8	0
32095	PNTA	0							0
32096	PNTC	3000	6	4 5/8	6 1/4	4 5/8	5 7/8	6 1/8	90800
32097	PNTCW	2000	1.0000	1.0000	1.3750	0.8750	1.1250	1.5000	13900
32098	PNTD	0							0
32099	PNTG	0							0
32100	PNTGF	200	2 1/8				2	2 1/8	0
32101	PNTH	2500	0.0050				0.0050	0.0110	0
32102	PNTK	1500	15/16	15/16	31/32	15/16	15/16	1 1/16	7100
32103	PNTL	1000	2 5/8	2 3/8	2 5/8	2 3/8	2 3/8	2 7/8	3800
32104	PNTM	0							0
32105	PNTN	0							0
32106	PNTX	0							0
32107	PNTXX	0	0.46				3.07	3.12	2892
32108	PNTw	0							0
32109	PNU	100	35 7/8	35 7/8	35 7/8	35 7/8	35 1/4	35 3/4	300
32110	PNUA	0							0
32111	PNUC	0							0
32112	PNUD	0							0
32113	PNUE	0							0
32114	PNUG	0							0
32115	PNUH	0							0
32116	PNUI	0							0
32117	PNUK	0							0
32118	PNUL	100	4.0000				4.0000	5.5000	0
32119	PNUM	0							0
32120	PNUN	0							0
32121	PNUO	0							0
32122	PNUP	0							0
32123	PNUR	0							0
32124	PNUS	0							0
32125	PNUT	0							0
32126	PNUU	0							0
32127	PNUV	0							0
32128	PNUW	0							0
32129	PNUX	0							0
32130	PNUY	0							0
32131	PNVBX	0	9.91				9.91	9.91	0
32132	PNVEX	0	15.89				15.89	15.89	0
32133	PNVIX	0	15.87				15.87	16.62	0
32134	PNVMX	0	10.09				10.09	10.46	0
32135	PNVSX	0	15.88				15.88	15.88	0
32136	PNW	10000	31 1/4				31 5/8	32	0
32137	PNWB	0							0
32138	PNWC	0							0
32139	PNWE	0							0
32140	PNWP	0							0
32141	PNX	0	218.80	215.95	219.06	215.95			0
32142	PNXC	0							0
32143	PNY	300	24 5/8				24 3/8	24 3/4	0
32144	PNYA	0							0
32145	PNYAX	0	10.62				10.62	11.06	0
32146	PNYBX	0	10.61				10.61	10.61	0
32147	PNYC	0							0
32148	PNYD	0							0
32149	PNYDX	0	10.62				10.62	10.62	0
32150	PNYG	0							0
32151	PNYGP	0							0
32152	PNYI	0							0
32153	PNYL	0							0
32154	PNYN	0							0
32155	PNYX	0							0
32156	PNYY	0							0
32157	POAA	0							0
32158	POAK	0							0
32159	POAM	0							0
32160	POAXX	0	0.62				4.80	4.93	1585
32161	POBA	0							0
32162	POBIX	0	27.57				27.57	28.13	0
32163	POBKX	0	28.00				28.00	29.17	0
32164	POBR	1000	25 13/16	26 1/8	26 1/8	25 1/2	25 1/2	26 1/8	1400
32165	POBS	300	13	13 1/8	13 1/8	13	13	13 1/8	11400
32166	POC	1000	1 1/2				1 1/8	1 5/8	0
32167	POCC	200	4.7500						0
32168	POCE	10000	0.1562				0.1250	0.3125	0
32169	POCI	1000	1 3/8	1 1/4	1 1/2	1 1/4	1 1/4	1 1/2	1800
32170	POCO	0							0
32171	POE	0							0
32172	POEGX	0	16.22				16.22	17.21	1
32173	POEIX	0	49.53				49.53	51.59	0
32174	POEMX	0	16.05				16.05	16.63	0
32175	POER	0							0
32176	POFDX	0	16.40				16.40	17.22	0
32177	POFL	3300	0.0001				0.0001	0.0200	0
32178	POFM	100	0.1875				0.1875	0.6875	0
32179	POFN	0							0
32180	POFNF	0							0
32181	POFX	0							0
32182	POG/WS	400	1 3/8	1 1/4	1 3/8	1 1/4			5300
32183	POG/WSw	0					1 3/4	2 1/8	0
32184	POGSX	0	16.97				16.97	16.97	0
32185	POGXX	0	0.38				4.80	4.92	1926
32186	POGp	31600	27 1/2						0
32187	POGpw	400	24 1/4				24	24 3/8	0
32188	POGw	2100	7 5/8				7 1/2	7 7/8	0
32189	POHBX	0	12.86				12.86	12.86	0
32190	POIGX	0	33.12				33.12	34.50	0
32191	POIMX	0	10.20				10.20	10.41	0
32192	POIXX	0	0.49				5.28	5.39	31905
32193	POKI	0							0
32194	POL/U	100	3 3/16						0
32195	POL/WS	0							0
32196	POLC	0							0
32197	POLL	100	151.0000						0
32198	POLU	1300	0.0937	0.1000	0.1000	0.0937	0.0800	0.1100	11300
32199	POLX	0							0
32200	POLXF	600	29/32	27/32	29/32	27/32	27/32	29/32	12600
32201	POLY	100	6 5/8				6 1/2	7 1/8	0
32202	POM	100	26 3/4	26 3/4	26 3/4	26 5/8	26 5/8	27 1/8	600
32203	POMD	0							0
32204	POMF	0							0
32205	POMGX	0	30.26				30.26	31.52	0
32206	POMN	0							0
32207	POMPN	83800	52.5000						0
32208	POMPP	400	33.3500						0
32209	POMR	0							0
32210	POMXX	0	0.45				5.17	5.24	2243
32211	POMp	100	145 3/4				120	180	0
32212	POMpA	54200	52 7/8						0
32213	POMpH	2600	49 29/64						0
32214	PON	0	361.33						0
32215	POND	0							0
32216	PONE	100	41.5000						0
32217	PONN	0							0
32218	PONNY	0	2.6900						0
32219	PONT	100	65.5000						0
32220	PONU	100	31.2480						0
32221	PONY	1600	0.2500				0.2500	1.0000	0
32222	POOL	200	19	18	19	18	18	19	900
32223	POP	100	15 3/4	15 3/4	15 3/4	15 3/4	15 5/8	16	100
32224	POPA	0							0
32225	POPAX	0	34.76				34.76	36.78	0
32226	POPC	0							0
32227	POPCX	0	32.89				32.89	32.89	0
32228	POPE	0							0
32229	POPEZ	300	100	102	102	100	96	110	2500
32230	POPK	0							0
32231	POPO	0							0
32232	POPR	0							0
32233	POPS	0							0
32234	POPT	0							0
32235	POPV	0							0
32236	POR	1000	10 1/2				10	10 1/2	0
32237	PORB	0							0
32238	PORT	5000	4 5/8				4 9/16	4 5/8	0
32239	POS	100	50 3/4				53 1/2	54 1/2	0
32240	POSD	0							0
32241	POSDY	0							0
32242	POSEX	0	10.26				10.26	10.47	0
32243	POSGX	0	41.47				41.47	43.20	0
32244	POSI	200	2 5/8				3 1/8	3 3/8	790900
32245	POSIW	5000	3/4				3/4	1	408500
32246	POSM	0							0
32247	POSN	0							0
32248	POSNY	0	20.7500						0
32249	POSO	1000	18.0000	18.0000	20.0000	18.0000	18.0000	20.0000	3200
32250	POSR	0							0
32251	POSS	500	16 1/4	16 3/8	16 1/2	15 7/8	15 7/8	16 1/4	19400
32252	POST	1000	3 3/4	3 13/16	3 13/16	3 3/4	3 3/4	4 1/8	1800
32253	POSX	0							0
32254	POSXX	0	0.54				3.11	3.16	429
32255	POSw	0					43 7/8	45 1/8	0
32256	POT	5000	70 3/4	70 3/4	70 3/4	70 3/4	70 1/2	70 7/8	5000
32257	POTA	0							0
32258	POTBX	0	15.76				15.76	15.76	0
32259	POTC	0							0
32260	POTF	0							0
32261	POTI	0							0
32262	POTKX	0	10.23				10.23	10.44	0
32263	POTL	0							0
32264	POTM	0							0
32265	POTP	0							0
32266	POTS	0							0
32267	POTXX	0	0.47				3.08	3.11	799
32268	POUT	20000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0350	20000
32269	POVBX	0	14.25				14.25	14.25	0
32270	POVMX	0	14.39				14.39	14.91	0
32271	POVSX	0	14.45				14.45	15.33	0
32272	POW	0							0
32273	POWD	1500	1.2500				1.2500	1.7500	0
32274	POWL	400	10 7/8	10 1/2	10 7/8	10 1/2	10 1/2	10 7/8	1500
32275	POWN	0							0
32276	POWNZ	500	8.7500				8.7500	9.7500	0
32277	POWR	2000	17/32				1/2	5/8	0
32278	POX	0	222.74						0
32279	POXBX	0	8.94				8.94	8.94	0
32280	POYO	100	2 1/4	2 3/8	2 5/8	2 1/4	2 1/4	2 5/8	97000
32281	PP	1000	21	20 3/4	21 1/8	20 5/8	20 7/8	21 1/8	157000
32282	PPA/U	0							0
32283	PPA/WS	1000	1				5/16	9/16	0
32284	PPABX	0	16.48				16.48	16.48	0
32285	PPAR	500	2 1/4	2	2 3/8	2	2	2 3/8	12800
32286	PPARW	1000	7/16	7/16	7/16	7/16	3/8	1/2	1000
32287	PPAXX	0	0.64				4.77	4.91	4178
32288	PPBDX	0	10.30				10.30	10.30	0
32289	PPBK	200	22.5000						0
32290	PPCAX	0	24.16				24.16	24.16	0
32291	PPCI	200	0.4000				0.4000	0.5625	0
32292	PPD	800	11 1/4	11 3/4	11 3/4	11 1/4	11 1/8	12	1200
32293	PPDA	0							0
32294	PPDG	0							0
32295	PPDI	400	17 3/4	18	18 3/4	17 1/2	17 1/2	17 3/4	363000
32296	PPDK	0							0
32297	PPDR	0							0
32298	PPDS	0							0
32299	PPDT	0							0
32300	PPDVX	0	12.29				12.29	12.29	0
32301	PPEEX	0	10.23				10.23	10.23	0
32302	PPEQX	0	21.26				21.26	21.26	0
32303	PPF	100	13 1/2	13 1/2	13 5/8	13 1/2			5300
32304	PPF.R	0							0
32305	PPFA	0							0
32306	PPFB	0							0
32307	PPFF	0							0
32308	PPFI	0							0
32309	PPFN	300	29.5000						0
32310	PPFS	0							0
32311	PPFX	0							0
32312	PPG	100	57 3/4	57 3/4	57 7/8	57 5/8	57 1/2	57 7/8	3300
32313	PPGC	0							0
32314	PPGG	0							0
32315	PPGI	0							0
32316	PPGL	0							0
32317	PPGM	0							0
32318	PPGN	0							0
32319	PPGS	0							0
32320	PPGT	0							0
32321	PPGX	0							0
32322	PPGY	0							0
32323	PPH	100	23				22 7/8	23 3/8	0
32324	PPHG	0							0
32325	PPHw	0					20 7/8	21 5/8	0
32326	PPI	2000	1 11/16	1 11/16	1 11/16	1 11/16			2000
32327	PPIEX	0	11.39				11.39	11.39	0
32328	PPIXX	0	0.23				3.31	3.38	2075
32329	PPKI	0							0
32330	PPKL	0							0
32331	PPKLY	0							0
32332	PPL	100	24	23 5/8	24	23 5/8	23 3/4	24 1/8	24100
32333	PPLB	100	42.2500						0
32334	PPLC	0							0
32335	PPLE	0							0
32336	PPLL	0							0
32337	PPLN	0							0
32338	PPLO	0							0
32339	PPLP	0							0
32340	PPLS	100	33 7/8				33	35	0
32341	PPLT	0							0
32342	PPLpA	0					61 7/8	64 5/8	0
32343	PPLpB	0					59 3/8	61 1/8	0
32344	PPLpL	0					50 1/2	90 1/2	0
32345	PPM	500	13 5/8	13 5/8	13 3/4	13 5/8	13 1/2	13 7/8	2300
32346	PPMA	0							0
32347	PPMAX	0	12.21				12.21	12.92	0
32348	PPMCX	0	11.70				11.70	11.70	0
32349	PPMX	0							0
32350	PPMXX	0	0.65				5.05	5.17	21595
32351	PPNAX	0	15.12				15.12	15.87	0
32352	PPNB	0							0
32353	PPNBX	0	9.27				9.27	9.27	0
32354	PPNT	500	7.5000	7.5000	7.7500	7.5000	7.5000	7.7500	4200
32355	PPNYX	0	10.42				10.42	10.42	0
32356	PPO	200	5				4 3/4	5 1/8	0
32357	PPOB	0							0
32358	PPOE	0							0
32359	PPOI	0							0
32360	PPOP	0							0
32361	PPOR	1500	9.5000	10.5000	10.5000	9.5000	8.5000	10.5000	20000
32362	PPOW	0							0
32363	PPOWM	0							0
32364	PPOWP	100	97.5000						0
32365	PPP	1000	43 1/2				43 3/8	43 3/4	0
32366	PPPB	0							0
32367	PPPC	0							0
32368	PPPI	0							0
32369	PPPO	0							0
32370	PPPS	2000	0.1875				0.1875	0.3750	0
32371	PPR	900	9 3/8	9 3/8	9 1/2	9 3/8	9 1/4	9 5/8	3800
32372	PPRI	0							0
32373	PPRM	0							0
32374	PPRT	14000	4 25/32	4 7/8	4 7/8	4 3/4	4 3/4	4 7/8	142700
32375	PPRwr	0							0
32376	PPS	500	38 1/4				38 3/4	39 1/4	0
32377	PPSB	0							0
32378	PPSC	0							0
32379	PPSE	0							0
32380	PPSH	0							0
32381	PPSIG	10	99 1/2				99	100	0
32382	PPSK	0							0
32383	PPSPX	0	22.44				22.44	23.50	0
32384	PPST	0							0
32385	PPT	500	7 3/4	7 7/8	7 7/8	7 3/4	7 5/8	8	2000
32386	PPTBX	0	11.75				11.75	11.75	0
32387	PPTEX	0	9.26				9.26	9.60	0
32388	PPTI	2000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	2200
32389	PPTIW	2000	3/16				3/16	9/32	0
32390	PPTIX	0	9.93				9.93	10.40	0
32391	PPTPX	0	9.89				9.89	10.25	0
32392	PPTV	400	9 1/4	9 1/8	9 1/4	8 7/8	9	9 3/8	41400
32393	PPTXX	0	0.46				3.16	3.20	10514
32394	PPW	200	21 1/4	21 3/8	21 1/2	21 1/4	21 1/8	21 1/2	9100
32395	PPWC	0							0
32396	PPWCN	100	52.6250						0
32397	PPWCO	100	47.2500						0
32398	PPWCP	100	48.2500						0
32399	PPWG	0							0
32400	PPWI	0							0
32401	PPWL	0							0
32402	PPWLL	100	66.0000						0
32403	PPWM	0							0
32404	PPWR	0							0
32405	PPWRM	0							0
32406	PPWW	0							0
32407	PPWp	475	63 3/4						0
32408	PPWpA	300	25	25	25	24 7/8			600
32409	PPWpE	100	25 1/8						0
32410	PPYM	10000	0.2812	0.2812	0.2812	0.2812	0.2812	0.3437	10000
32411	PQB	300	15 5/16						0
32412	PQBL	0							0
32413	PQBR	0							0
32414	PQBT	0							0
32415	PQIBX	0	21.33				21.33	21.33	0
32416	PQL	0							0
32417	PQNAX	0	16.63				16.63	17.60	0
32418	PQNCX	0	16.58				16.58	16.58	0
32419	PQT	3000	4				3 3/4	4 1/8	0
32420	PQTP	0							0
32421	PQTV	0							0
32422	PQTX	0							0
32423	PR	20000	8 7/16	8 7/16	8 7/16	8 7/16			20000
32424	PRAB	15000	1.7500				1.7500	1.9375	0
32425	PRAC	3000	5.2500						0
32426	PRACU	1000	7.6250				7.2500	8.5000	0
32427	PRACW	2500	1.8750						0
32428	PRAEX	0	15.13				15.13	15.93	0
32429	PRAGX	0	20.47				20.47	21.55	0
32430	PRARX	0	4.65				4.65	4.65	0
32431	PRASX	0	8.67				8.67	8.67	0
32432	PRAV	6000	0.3125	0.3125	0.3125	0.3125	0.1250	0.3437	12000
32433	PRB	0							0
32434	PRB.A	0							0
32435	PRBAX	0	13.68				13.68	14.32	0
32436	PRBBX	0	13.68				13.68	13.68	0
32437	PRBC	5000	12	11 7/8	12	11 7/8	12	12 1/2	10000
32438	PRBDX	0	11.12				11.12	11.67	0
32439	PRBEX	0	14.85				14.85	14.85	0
32440	PRBIX	0	12.33				12.33	12.33	0
32441	PRBK	500	44 5/8	44 1/2	44 5/8	44	44	44 5/8	10000
32442	PRBLX	0	19.95				19.95	19.95	0
32443	PRBWX	0	8.08				8.08	8.08	0
32444	PRC/WS	0					3/8	7/8	0
32445	PRCA	1000	1/2				3/8	1/2	0
32446	PRCAW	1000	1/16				1/16	1/4	0
32447	PRCAX	0	12.63				12.63	13.23	0
32448	PRCBX	0	12.64				12.64	12.64	0
32449	PRCC	2000	1 1/4	1 3/16	1 13/32	1 3/16	1 7/32	1 1/4	201600
32450	PRCD	0							0
32451	PRCE	2000	0.0156				0.0156	0.1000	0
32452	PRCGX	0	14.15				14.15	14.15	0
32453	PRCIX	0	8.91				8.91	8.91	0
32454	PRCLX	0	15.93				15.93	15.93	0
32455	PRCN	100	11 3/4				10 7/8	11 5/8	0
32456	PRCOX	0	16.16				16.16	16.16	0
32457	PRCP	1000	29 3/4	28	29 3/4	28	29 1/4	29 3/4	128700
32458	PRCT	300	1 5/16	1 3/8	1 7/16	1 5/16	1 5/16	1 3/8	24000
32459	PRCY	2000	2 3/32	2	2 1/8	2	2	2 3/32	70000
32460	PRD	100	39 5/8				39 1/4	39 3/4	0
32461	PRDBX	0	13.49				13.49	13.49	0
32462	PRDC	0							0
32463	PRDE	31400	16	16 1/2	16 1/2	15 7/8	15 7/8	16 1/4	146800
32464	PRDEG	10	150				144	147	0
32465	PRDG	0							0
32466	PRDGX	0	15.74				15.74	15.74	0
32467	PRDI	0							0
32468	PRDIX	0	7.87				7.87	7.87	0
32469	PRDL	0							0
32470	PRDM	2000	3 1/8	3 1/8	3 1/4	2 7/8	3	3 1/4	62800
32471	PRDN	0							0
32472	PRDO	0							0
32473	PRDR	0							0
32474	PRDS	0							0
32475	PRDT	0							0
32476	PRDV	0							0
32477	PRDY	0							0
32478	PRE	400	33 1/2				33 1/2	33 7/8	0
32479	PREAX	0	24.99				24.99	26.17	0
32480	PREBX	0	24.40				24.40	24.40	0
32481	PREC	100	0.0200				0.0200	0.0500	0
32482	PRECX	0	17.35				17.35	17.35	0
32483	PREG	15000	0.0050				0.0050	0.0400	0
32484	PREI	400	0.0300						0
32485	PREIX	0	19.63				19.63	19.63	0
32486	PREM	100	11 1/2				11	11 1/2	0
32487	PREMX	0	12.87				12.87	12.87	0
32488	PREN	600	16 1/2	16 1/2	16 11/16	16 1/2	16 1/2	16 3/4	22800
32489	PREO	600	0.9375				0.7500	0.8750	0
32490	PREQX	0	11.28				11.28	11.30	0
32491	PRES	800	5.5000				5.5000	6.0000	0
32492	PRESX	0	16.94				16.94	16.94	0
32493	PRET	0							0
32494	PREV	6000	1.9375	1.8750	1.9375	1.8750	1.8125	2.0000	18200
32495	PREXX	0	0.65				4.97	5.11	931
32496	PREZ	25000	1	31/32	1 1/16	31/32	1	1 1/16	144700
32497	PRF	200	4 3/8						0
32498	PRFAX	0	12.96				12.96	12.96	0
32499	PRFCX	0	12.94				12.94	12.94	0
32500	PRFDX	0	22.30				22.30	22.30	0
32501	PRFEX	0	15.64				15.64	15.64	0
32502	PRFHX	0	12.05				12.05	12.05	0
32503	PRFIX	0	15.50				15.50	15.50	0
32504	PRFLX	0	13.04				13.04	13.73	0
32505	PRFM	100	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 3/4	1500
32506	PRFN	1000	12 1/4	12 1/4	12 1/4	12 1/4	11 3/4	12 3/4	2300
32507	PRFS	500	17.2500	16.7500	17.2500	16.5000	16.5000	17.2500	6000
32508	PRFSX	0	5.34				5.34	5.34	0
32509	PRFT	1500	39 1/2	39 5/8	40	39 1/4	39 1/4	39 1/2	80000
32510	PRFTG	50	105 1/2				102 1/4	107	0
32511	PRG	100	27				24 1/4	24 3/4	0
32512	PRGAX	0	16.73				16.73	17.61	0
32513	PRGBX	0	39.53				39.53	39.53	0
32514	PRGCX	0	16.06				16.06	16.06	0
32515	PRGFX	0	26.82				26.82	26.82	0
32516	PRGG	0							0
32517	PRGGX	0	19.59				19.59	19.59	0
32518	PRGI	1000	12.6250						0
32519	PRGIX	0	22.18				22.18	22.18	0
32520	PRGLX	0	16.06				16.06	16.06	0
32521	PRGMX	0	9.41				9.41	9.41	0
32522	PRGN	0							0
32523	PRGNF	0	3.6200						0
32524	PRGNX	0	16.96				16.96	16.96	0
32525	PRGO	2700	9 1/2	9 3/8	9 5/8	9 1/4	9 3/8	9 1/2	123700
32526	PRGS	2000	15 5/8	15 3/8	15 7/8	15 1/8	15 1/2	15 3/4	96800
32527	PRGSX	0	11.38				11.38	11.38	0
32528	PRGVX	0	11.22				11.22	11.78	0
32529	PRGWX	0	39.64				39.64	41.62	0
32530	PRGX	5000	14 1/2	15 1/4	15 1/4	14 1/2	14 1/4	14 3/4	56300
32531	PRGY	0							0
32532	PRH	1000	32 1/8				31 3/4	32 1/8	0
32533	PRHA	0							0
32534	PRHAX	0	10.89				10.89	11.23	0
32535	PRHB	100	4 7/8	5	5 1/8	4 13/16	4 3/4	5	31600
32536	PRHC	0							0
32537	PRHCX	0	8.25				8.25	8.25	0
32538	PRHG	0							0
32539	PRHI	0							0
32540	PRHL	0							0
32541	PRHN	0							0
32542	PRHO	0							0
32543	PRHR	0							0
32544	PRHS	0							0
32545	PRHSX	0	11.82				11.82	11.82	0
32546	PRHT	0							0
32547	PRHYX	0	8.24				8.24	8.24	0
32548	PRI	500	3/8						0
32549	PRIA	100	35 3/4	34 7/8	36 1/2	34 3/4	35 3/4	36 1/2	16900
32550	PRIB	5600	0.0400				0.0400	0.0700	0
32551	PRIBP	3500	0.0625						0
32552	PRIBX	0	10.58				10.58	10.58	0
32553	PRIC	0							0
32554	PRID	0							0
32555	PRIDP	0							0
32556	PRIDX	0	16.04				16.04	16.04	0
32557	PRIM	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	2 15/16	2700
32558	PRIN	0							0
32559	PRIQ	0							0
32560	PRIQE	0							0
32561	PRITX	0	13.49				13.49	13.49	0
32562	PRIX	5000	0.2500				0.1250	0.5625	0
32563	PRJ	200	32 1/4						0
32564	PRJN	0							0
32565	PRJPX	0	9.10				9.10	9.10	0
32566	PRJR	0							0
32567	PRJT	0							0
32568	PRK	100	49						0
32569	PRKR	100	13 5/8	13 5/8	14 1/8	13 5/8	13 5/8	14 1/8	17300
32570	PRKX	0							0
32571	PRL	600	27 5/8				26 1/8	26 3/4	0
32572	PRLAX	0	8.24				8.24	8.24	0
32573	PRLB	0							0
32574	PRLC	0							0
32575	PRLL	0							0
32576	PRLN	500	2 3/16	2 1/8	2 1/4	2	2	2 3/16	34700
32577	PRLNW	1200	9/16	9/16	9/16	9/16	9/16	7/8	2200
32578	PRLO	1000	3 1/8	3 1/2	3 1/2	3 1/8	3 1/8	3 1/2	4900
32579	PRLOW	4200	11/16	11/16	11/16	11/16	11/16	13/16	14800
32580	PRLR	0							0
32581	PRLS	900	10 15/16	10 7/8	11	10 7/8	10 7/8	11	55000
32582	PRLT	0							0
32583	PRLX	100	9 3/4				9 3/4	11 1/4	0
32584	PRM	0							0
32585	PRMA	1000	17	16	17	15 7/8	16 5/8	17	304400
32586	PRMBX	0	35.40				35.40	35.40	0
32587	PRMCX	0	11.63				11.63	11.99	0
32588	PRMDX	0	5.11				5.11	5.11	0
32589	PRME	500	11 3/4	11 3/4	12 1/4	11 5/8	11 5/8	12 1/4	180700
32590	PRMEP	10000	21	20 7/8	21	20 7/8	20 3/4	21	20000
32591	PRMG	0							0
32592	PRMGX	0	14.69				14.69	15.42	0
32593	PRMIX	0	12.07				12.07	12.07	0
32594	PRMK	0							0
32595	PRMO	200	10	9 1/2	10 1/8	9 3/8	9 3/4	10 1/8	390600
32596	PRMR	0							0
32597	PRMS	1000	49 1/2	49 1/2	49 7/8	49 1/4	49 3/8	49 3/4	261000
32598	PRMSX	0	11.67				11.67	11.67	0
32599	PRMXX	0	0.65				2.98	3.02	472
32600	PRN	100	29						0
32601	PRNA	0							0
32602	PRNAX	0	11.24				11.24	11.59	0
32603	PRNBX	0	14.71				14.71	14.71	0
32604	PRNC	0							0
32605	PRNEX	0	26.73				26.73	26.73	0
32606	PRNHX	0	23.31				23.31	23.31	0
32607	PRNI	1800	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12	10300
32608	PRNIA	800	11 1/2	11 15/16	12	11 1/2	11 1/2	12	20500
32609	PRNJX	0	11.03				11.03	11.37	0
32610	PRNMX	0	15.50				15.50	15.98	0
32611	PRNS	0							0
32612	PRNSQ	25000	0.1875	0.1250	0.4375	0.1250			1809400
32613	PRNT	2500	0.0400				0.0150	0.0400	0
32614	PRNTZ	0							0
32615	PRNYX	0	10.77				10.77	10.77	0
32616	PRO	500	13/16						0
32617	PROA	9000	2	2 1/16	2 1/16	2	2	2 1/2	35100
32618	PROBX	0	11.10				11.10	11.10	0
32619	PROE	2334	12.0000				2.5000	3.2500	0
32620	PROF	1300	0.1250						0
32621	PROG	1000	6	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	12200
32622	PROHX	0	11.89				11.89	12.26	0
32623	PROI	500	18 3/4	18 3/4	19 1/4	18 3/4	18 3/4	19 1/4	14300
32624	PROL	100	5.5000	5.3750	5.5000	5.0000	5.1250	5.5000	73100
32625	PROP	100	40 1/2	40 1/2	40 1/2	40	40	40 1/2	15800
32626	PROS	20000	11 1/16				11 1/8	11 3/8	0
32627	PROV	300	12 7/8	12 3/4	12 7/8	12 1/2	12 5/8	12 7/8	62800
32628	PROX	100	21 1/4	21	22 1/16	20	20 5/8	21 1/4	667200
32629	PRP	100	101	101	101	101	94	105	500
32630	PRPAX	0	15.93				15.93	16.77	0
32631	PRPBX	0	15.46				15.46	15.46	0
32632	PRPD	300	9.2500	8.0000	9.2500	8.0000			500
32633	PRPE	0							0
32634	PRPEF	0	0.7950						0
32635	PRPFX	0	18.67				18.67	18.67	0
32636	PRPGX	0	9.27				9.27	9.61	0
32637	PRPIX	0	9.92				9.92	9.92	0
32638	PRR	100	2 3/8				2 1/8	2 3/8	0
32639	PRRC	2700	35 5/8	35 3/4	35 3/4	35 1/4	35 1/2	36 1/4	185200
32640	PRREX	0	9.96				9.96	9.96	0
32641	PRRG	0							0
32642	PRRGY	0							0
32643	PRRR	1000	2 1/4	2 1/4	2 1/4	2 1/4	1 7/8	2 3/8	1000
32644	PRRXX	0	0.57				4.76	4.86	42730
32645	PRS	10000	24 3/8				24	24 1/2	0
32646	PRS.A	0							0
32647	PRS/A	21700	1/64						0
32648	PRS/B	40000	1/64						0
32649	PRSA	0							0
32650	PRSB	0							0
32651	PRSBX	0	4.60				4.60	4.60	0
32652	PRSCX	0	32.23				32.23	32.23	0
32653	PRSGX	0	15.48				15.48	15.48	0
32654	PRSI	100	17.8750				17.7500	19.7500	0
32655	PRSIX	0	11.81				11.81	11.81	0
32656	PRSM	1200	0.0625				0.5000	1.5000	24800
32657	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32658	PRSMX	0	10.23				10.23	10.23	0
32659	PRSO	0							0
32660	PRSR	0							0
32661	PRST	5000	76 3/8	77	78 1/2	75 1/2	75 1/2	77 1/2	97400
32662	PRSUX	0	9.65				9.65	9.65	0
32663	PRSVX	0	19.21				19.21	19.21	0
32664	PRSW	500	29				28 7/8	29	0
32665	PRSXX	0	0.49				5.03	5.13	13472
32666	PRT	400	3/64						0
32667	PRTAX	0	9.55				9.55	9.55	0
32668	PRTBX	0	70.05				70.05	70.05	0
32669	PRTI	5000	0.2812	0.2812	0.3125	0.2812	0.2812	0.3437	35000
32670	PRTIE	40000	7/16				3/8	7/16	0
32671	PRTIX	0	5.20				5.20	5.20	0
32672	PRTL	0							0
32673	PRTW	400	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	7100
32674	PRTXX	0	0.68				4.63	4.73	7800
32675	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32676	PRU	0							0
32677	PRUA	0							0
32678	PRUAX	0	10.95				10.95	11.53	0
32679	PRULX	0	10.46				10.46	10.46	0
32680	PRUTX	0	10.94				10.94	10.94	0
32681	PRVAX	0	11.02				11.02	11.02	0
32682	PRVBX	0	58.85				58.85	58.85	0
32683	PRVL	20000	0.1250	0.1875	0.1875	0.1250	0.1250	0.3125	30000
32684	PRVSX	0	5.12				5.12	5.12	0
32685	PRVXX	0	0.40				5.02	4.99	12146
32686	PRW	3000	17 3/8				16 7/8	17 3/8	0
32687	PRWAX	0	41.13				41.13	41.13	0
32688	PRWBX	0	4.68				4.68	4.68	0
32689	PRWCX	0	15.25				15.25	15.25	0
32690	PRWI	0							0
32691	PRWL	0							0
32692	PRWLX	0	8.15				8.15	8.56	0
32693	PRWT	11000	0.0010				0.0010	0.0050	0
32694	PRWX	0							0
32695	PRWw	0					16 3/4	17 1/8	0
32696	PRX	1000	3 5/8	3 1/2	3 5/8	3 1/2	3 3/8	3 5/8	1100
32697	PRXCX	0	10.43				10.43	10.43	0
32698	PRXL	5000	49	49	49 1/4	49	49	49 1/4	114800
32699	PRXM	1500	14 7/8	15 1/8	15 1/4	14 7/8	14 7/8	15 1/4	103400
32700	PRXO	0							0
32701	PRXU	0							0
32702	PRY	0					44 5/8	45 1/8	0
32703	PRY'C	0							0
32704	PRY.A	0							0
32705	PRY/A	5000	46 3/4	46 3/4	46 3/4	46 3/4			5000
32706	PRYA	0							0
32707	PRYC	0							0
32708	PRYD	2500	0.7812				0.6250	1.4375	0
32709	PRYK	0							0
32710	PRYO	0							0
32711	PRYS	0							0
32712	PRYT	0							0
32713	PRZ	2200	1/16						2200
32714	PRZM	2500	4 1/2	4 7/8	4 7/8	4 1/2	4 1/2	4 3/4	29600
32715	PS	1000	7 1/4	7 1/4	7 1/4	7 1/4			1000
32716	PSA	1800	23 3/4	23 3/4	23 3/4	23 3/4	23 1/2	23 7/8	9800
32717	PSA,H	/	0							0
32718	PSA.G	0							0
32719	PSAB	700	19 1/8				18 3/4	19 1/2	0
32720	PSAD	0							0
32721	PSAI	500	16 3/8	15 7/8	16 5/8	15 3/4	16 1/4	16 5/8	46300
32722	PSAL	0							0
32723	PSALY	100	20	20	20 1/4	19 3/4	20 1/8	20 1/4	70700
32724	PSAN	0							0
32725	PSAO	0							0
32726	PSAR	0							0
32727	PSApA	100	27 1/8	27 1/8	27 1/8	27 1/8			100
32728	PSApB	500	25 3/4	25 3/4	25 3/4	25 3/4			500
32729	PSApC	1200	23 1/8						0
32730	PSApD	200	26 3/8						0
32731	PSApE	200	27 1/4	27 1/2	27 1/2	27 1/4			1200
32732	PSApF	5200	27 1/8	26 13/16	27 1/8	26 3/4			20800
32733	PSApG	100	25 1/4	25 1/8	25 1/4	25 1/8			2100
32734	PSApH	400	24 3/4	24 3/4	24 7/8	24 5/8			1800
32735	PSApX	12000	40	40	40	40			12000
32736	PSB	200	19 1/2						0
32737	PSBH	200	40.0000						0
32738	PSBI	1000	11.7500				11.7500	12.5000	0
32739	PSBK	200	34	34 1/4	34 1/4	34	33 3/4	34 3/4	6300
32740	PSBP	100	25.7500						0
32741	PSBT	100	91.2500						0
32742	PSBX	0							0
32743	PSC	1000	17 1/8	17 1/8	17 1/8	17 1/8	17	17 1/4	1700
32744	PSCAX	0	10.94				10.94	11.46	0
32745	PSCBX	0	10.66				10.66	10.66	0
32746	PSCD	0							0
32747	PSCDX	0	10.65				10.65	10.65	0
32748	PSCE	0							0
32749	PSCF	0							0
32750	PSCFX	0	12.60				12.60	13.37	0
32751	PSCG	0							0
32752	PSCIX	0	21.32				21.32	21.32	0
32753	PSCL	1000	12.5000						0
32754	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32755	PSCMJ	0							0
32756	PSCN	0							0
32757	PSCO	200	0.6250				0.4375	0.6250	93800
32758	PSCOW	4000	0.0100						4000
32759	PSCPX	0	11.29				11.29	11.29	0
32760	PSCSM	300	68.0000						0
32761	PSCSN	600	74.0000						0
32762	PSCT	0							0
32763	PSCTX	0	12.14				12.14	12.71	0
32764	PSCX	300	7 3/8	8	8 1/8	7 3/8	7 3/8	7 3/4	50900
32765	PSCXX	0	0.39				4.88	4.88	2558
32766	PSCw	0					16 1/8	16 7/8	0
32767	PSD	100	22 1/8				22 5/8	23 1/8	0
32768	PSDI	1000	31 3/4	32 1/2	33 3/4	31	31	32 1/4	71600
32769	PSDN	0							0
32770	PSDO	0							0
32771	PSDR	0							0
32772	PSDS	0							0
32773	PSDX	0							0
32774	PSDXX	0	0.48				3.16	3.24	3967
32775	PSDp	21400	25 5/16	25 5/16	25 5/16	25 5/16			21400
32776	PSDpB	400	22						0
32777	PSE	0	221.20	217.42	221.61	217.42			0
32778	PSEB	3000	16.1250				15.7500	16.5000	0
32779	PSEIX	0	15.99				15.99	16.74	0
32780	PSESX	0	16.00				16.00	16.00	0
32781	PSET	0							0
32782	PSEXX	0	0.61				5.06	5.19	7532
32783	PSFBX	0	14.67				14.67	14.67	0
32784	PSFD	6000	3.7500	3.5000	3.8125	3.5000	3.6250	3.8125	66100
32785	PSFLX	0	14.68				14.68	15.37	0
32786	PSFT	2100	90 7/8	91 47/64	92	90 1/4	90 3/4	90 7/8	464000
32787	PSG	100	12 1/8				14 1/8	14 5/8	0
32788	PSGBX	0	2.33				2.33	2.33	0
32789	PSGDX	0	2.33				2.33	2.33	0
32790	PSGIX	0	20.75				20.75	20.75	0
32791	PSGL	0							0
32792	PSGLY	0							0
32793	PSGNX	0	14.40				14.40	15.08	0
32794	PSGUC	0							0
32795	PSGV	0							0
32796	PSGVF	500	3/4	3/4	13/16	11/16	11/16	7/8	51600
32797	PSHP	0							0
32798	PSHR	300	36.5000						0
32799	PSI	1000	1 3/4				1 3/4	2 1/4	0
32800	PSIA	2000	10.2812						0
32801	PSIBX	0	12.37				12.37	12.37	0
32802	PSIFX	0	16.54				16.54	16.54	0
32803	PSIIX	0	7.30				7.30	7.30	0
32804	PSIR	0							0
32805	PSIX	2000	9	8 3/4	9 1/8	8 1/2	8 3/4	8 7/8	195800
32806	PSIXX	0	0.30				4.67	4.74	572
32807	PSK	400	18 1/4						0
32808	PSKBX	0	16.28				16.28	16.28	0
32809	PSL	1000	21 3/8						0
32810	PSLFX	0	8.88				8.88	8.88	0
32811	PSM	100	19 5/8						0
32812	PSMA	0							0
32813	PSMAX	0	11.77				11.77	12.32	0
32814	PSMBX	0	11.40				11.40	11.40	0
32815	PSMCX	0	11.58				11.58	11.58	0
32816	PSMDX	0	12.95				12.95	13.56	0
32817	PSMIX	0	15.48				15.48	16.21	0
32818	PSMNX	0	15.21				15.21	15.93	0
32819	PSN	200	22 3/8						0
32820	PSNAX	0	9.85				9.85	10.15	0
32821	PSNCX	0	9.82				9.82	9.82	0
32822	PSNK	0							0
32823	PSNM	100	0.0001						0
32824	PSNOX	0	13.33				13.33	13.96	0
32825	PSNR	0							0
32826	PSNRY	500	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	13 5/8	1000
32827	PSNT	0							0
32828	PSNX	10000	0.0200				0.0200	0.0300	0
32829	PSNYX	0	14.70				14.70	15.39	0
32830	PSO	500	5 9/16						0
32831	PSOF	5000	0.3000				0.1250	0.3125	0
32832	PSOHX	0	12.85				12.85	13.46	0
32833	PSOI	0							0
32834	PSOKM	100	56.1000						0
32835	PSON	300	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/4	1900
32836	PSOP	0							0
32837	PSOPX	0	14.25				14.25	14.25	0
32838	PSP	500	19 3/4	19 3/4	19 3/4	19 3/4			1000
32839	PSPC	500	34.5000						0
32840	PSPFX	0	7.49				7.49	7.49	0
32841	PSPL	0							0
32842	PSPLP	100	81.0000						0
32843	PSQ	100	19 1/2						0
32844	PSQL	5000	12 11/16	12 1/8	12 3/4	12 1/8	12 5/8	12 3/4	283900
32845	PSR	100	37 1/2	37 3/8	37 1/2	37 3/8	37 1/2	38	300
32846	PSRC	1000	6 5/8	6 1/2	6 5/8	6 1/2	6 1/2	7	3200
32847	PSRK	0							0
32848	PSRN	0							0
32849	PSRS	0							0
32850	PSRp	300	59	59	59	59			300
32851	PSRpA	1100	97 5/8						0
32852	PSRpB	200	26 1/2						0
32853	PSS	100	33 5/8				33 1/8	33 5/8	0
32854	PSS.V	0							0
32855	PSSD	0							0
32856	PSSE	0							0
32857	PSSF	200	8.5000	8.5000	8.5000	8.5000	8.5000	10.0000	200
32858	PSSH	0							0
32859	PSSI	2900	20 3/4	20 1/2	20 3/4	19 3/4	20 5/8	20 3/4	63200
32860	PSSS	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	1000
32861	PSST	0							0
32862	PSSW	0							0
32863	PSSw	700	30				28 1/4	29 7/8	0
32864	PST/WD	0							0
32865	PSTA	200	2	2	2 1/16	1 3/4	2	2 1/16	101100
32866	PSTAX	0	12.24				12.24	12.85	0
32867	PSTB	1000	17 1/4				17 1/8	18	0
32868	PSTBX	0	21.33				21.33	21.33	0
32869	PSTC	1000	1.1250	1.1250	1.1250	1.1250	0.7500	1.1250	1000
32870	PSTF	0							0
32871	PSTFX	0	6.82				6.82	7.03	0
32872	PSTFY	5000	9 7/8	9 3/4	9 7/8	9 3/4	9 3/4	10	11000
32873	PSTKX	0	12.01				12.01	12.01	0
32874	PSTL	0							0
32875	PSTLS	500	2.6250	2.6250	2.7500	2.6250	2.6250	2.8125	6100
32876	PSTTX	0	3.79				3.79	3.89	0
32877	PSTV	2000	3	2 3/4	3	2 3/4	2 3/4	3 1/8	11500
32878	PSTXX	0	0.53				3.17	3.23	1856
32879	PSU	900	19						0
32880	PSUAX	0	2.33				2.33	2.40	0
32881	PSUMF	0	0.1800						0
32882	PSUN	5000	23 7/8	22 3/4	24 1/2	22 3/4	23 1/2	24 1/4	213400
32883	PSV	100	19 1/4						0
32884	PSVAX	0	16.81				16.81	17.60	0
32885	PSVC	200	2.5000	2.3750	2.5000	2.3750	2.0000	2.5000	400
32886	PSVIX	0	14.83				14.83	14.83	0
32887	PSVPX	0	11.96				11.96	12.52	0
32888	PSW	300	19 1/8						0
32889	PSWC	0							0
32890	PSX	300	11 1/8				10 5/8	11	0
32891	PSXE	0							0
32892	PSXP	0							0
32893	PSXT	0							0
32894	PSXW	0							0
32895	PSXX	0							0
32896	PSY	200	15 1/8						0
32897	PSYC	100	0.0020				0.0020	0.0500	0
32898	PSYS	1000	6 1/8	6 5/8	6 5/8	5 7/8	5 15/16	6 3/16	58000
32899	PSZ	200	19 1/2						0
32900	PT	300	25 3/4				26 3/8	26 3/4	0
32901	PTAAX	0	17.14				17.14	18.14	0
32902	PTABX	0	16.60				16.60	16.60	0
32903	PTAC	1000	23	23 1/4	23 1/2	23	23	23 1/4	29300
32904	PTACX	0	16.60				16.60	16.60	0
32905	PTAEX	0	8.84				8.84	9.28	1
32906	PTAL	0							0
32907	PTAXX	0	0.33				4.38	4.48	4558
32908	PTAZX	0	9.04				9.04	9.49	0
32909	PTB	100	24 1/4				27 3/8	27 7/8	0
32910	PTBA	0							0
32911	PTBDX	0	11.99				11.99	12.59	0
32912	PTBEX	0	8.83				8.83	8.83	0
32913	PTBI	0							0
32914	PTBIF	0	0.0165						0
32915	PTBR	0							0
32916	PTBS	0							0
32917	PTBT	0							0
32918	PTBW	0							0
32919	PTBX	0							0
32920	PTC	200	14 3/8	14 1/4	14 3/8	14 1/4	13 7/8	14 5/8	600
32921	PTCB	800	31.0000						0
32922	PTCC	0							0
32923	PTCG	0							0
32924	PTCH	3400	31/32	31/32	1 1/16	31/32	31/32	1 1/32	17800
32925	PTCM	0							0
32926	PTCXX	0	0.58				5.01	5.04	313
32927	PTE	800	2 1/8	2 1/8	2 1/8	2 1/8			800
32928	PTEBX	0	14.22				14.22	14.89	0
32929	PTEC	1000	15 7/8	15 3/4	16 1/4	15 1/2	15 5/8	15 7/8	72500
32930	PTECX	0	11.93				11.93	11.93	0
32931	PTEDL	200	84.2000						0
32932	PTEIX	0	8.79				8.79	9.23	1
32933	PTEK	1500	15 5/8	15 1/8	15 3/4	14 3/4	15	15 3/4	300400
32934	PTEL	100	3 9/16				3 1/2	3 9/16	0
32935	PTEMX	0	99.84				99.84	99.84	0
32936	PTEN	2000	20 1/2	20 3/4	21	19 3/4	20 1/2	21	116500
32937	PTEPX	0	9.29				9.29	9.75	0
32938	PTET	6500	10 1/2				10 1/4	11 1/4	0
32939	PTEX	0							0
32940	PTEXX	0	0.72				3.08	3.13	6800
32941	PTFAX	0	11.46				11.46	11.94	0
32942	PTFBX	0	11.46				11.46	11.46	0
32943	PTFDX	0	12.89				12.89	12.89	0
32944	PTFHX	0	8.95				8.95	9.40	0
32945	PTFIX	0	15.14				15.14	15.14	0
32946	PTFLX	0	9.13				9.13	9.59	0
32947	PTFXX	0							0
32948	PTG	300	6 7/16						0
32949	PTGAX	0	10.21				10.21	10.21	0
32950	PTGE	0							0
32951	PTGI	1000	1.0000						0
32952	PTGPF	0	4.4500						0
32953	PTGT	0							0
32954	PTHAX	0	14.19				14.19	14.90	0
32955	PTHF	0							0
32956	PTHYX	0	14.20				14.20	14.20	0
32957	PTI	100	41 3/8				36 3/4	36 7/8	0
32958	PTIBX	0	10.76				10.76	10.76	0
32959	PTIC	0							0
32960	PTIDX	0	9.54				9.54	9.54	0
32961	PTIDY	0	2.3750						0
32962	PTIFF	0	3.1250						0
32963	PTII	1400	8 3/4	8 3/4	8 3/4	7 3/4	8 1/2	8 3/4	113700
32964	PTIIW	1000	1 5/8	1 3/8	1 5/8	1 1/4	1 1/2	1 3/4	20500
32965	PTIK	0							0
32966	PTIL	0							0
32967	PTIM	0							0
32968	PTIN	0							0
32969	PTIO	0							0
32970	PTIR	0							0
32971	PTIS	5000	4 7/8				4 11/16	4 7/8	0
32972	PTIT	0							0
32973	PTIV	0							0
32974	PTIX	6600	11 3/8	12 1/4	12 1/4	11 1/4	11 1/4	11 1/2	47200
32975	PTIXX	0	0.58				5.26	5.30	3481
32976	PTK	0							0
32977	PTLDX	0	10.06				10.06	10.06	0
32978	PTLL	1000	1.1250				0.7500	1.2500	0
32979	PTLW	100	1.0000						0
32980	PTLX	1000	40				39 3/4	40 3/4	0
32981	PTLXP	0							0
32982	PTM	500	13 5/8				13 1/2	13 7/8	0
32983	PTMB	0							0
32984	PTMBO	1000	50.6000	50.2500	50.6000	50.2500			2000
32985	PTMBP	300	34.5000						0
32986	PTMXX	0	0.59				2.68	2.68	2094
32987	PTNAX	0	10.55				10.55	11.08	0
32988	PTNBX	0	8.90				8.90	8.90	0
32989	PTNCX	0	10.55				10.55	10.55	0
32990	PTNHX	0	8.91				8.91	9.35	0
32991	PTNJX	0	8.98				8.98	9.43	0
32992	PTNX	100	12 1/2	12 3/8	13 1/4	12 3/8	12 1/2	13 1/4	28000
32993	PTO	0	224.09						0
32994	PTON	2000	2 1/4	2 1/4	2 3/8	2 1/8	2 3/16	2 5/16	84600
32995	PTPAX	0	16.49				16.49	17.27	0
32996	PTPS	0							0
32997	PTPXX	0	0.54				4.63	4.75	3016
32998	PTR	200	22 3/8				22 1/4	22 5/8	0
32999	PTRAX	0	10.51				10.51	10.51	0
33000	PTRB	0							0
33001	PTRBX	0	16.86				16.86	16.86	0
33002	PTRC	0							0
33003	PTRE	0							0
33004	PTREF	200	30 1/4	30	30 1/2	29 3/4	30 1/4	30 1/2	220900
33005	PTRF	0							0
33006	PTRFF	0							0
33007	PTRFX	0	16.99				16.99	17.84	0
33008	PTRL	400	0.2500				0.2500	0.6250	0
33009	PTRN	500	5 1/2	6	6	5 1/2	5 1/2	6	1000
33010	PTRO	300	1/4	1/4	1/4	1/4	1/4	5/16	300
33011	PTRS	900	18				17 1/2	18 1/4	0
33012	PTRU	600	5/32				1/8	5/32	0
33013	PTRUQ	50000	1/4	1/4	1/4	1/4	1/4	9/32	51000
33014	PTRX	0					0.1250	0.3750	0
33015	PTRXX	0							0
33016	PTRpA	400	26 7/8						0
33017	PTRpB	200	25 3/8	25 3/8	25 3/8	25 3/8			200
33018	PTSAX	0	9.38				9.38	9.38	0
33019	PTSC	1000	1.9687	1.9687	2.0312	1.9687	1.9375	2.0000	42300
33020	PTSCX	0	101.96				101.96	101.96	0
33021	PTSDX	0	9.74				9.74	9.74	0
33022	PTSF	0							0
33023	PTSHX	0	10.00				10.00	10.00	0
33024	PTSI	1000	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 5/8	8200
33025	PTSXX	0	0.48				2.99	3.09	989
33026	PTTRX	0	10.51				10.51	10.51	0
33027	PTTXX	0	0.37				3.11	3.14	292
33028	PTUXX	0	0.39				4.78	4.78	1298
33029	PTW	0							0
33030	PTX	400	14 1/4				15 7/8	16 3/8	0
33031	PTXB	0							0
33032	PTXBX	0	21.33				21.33	22.34	0
33033	PTXD	0							0
33034	PTXF	0							0
33035	PTXL	0							0
33036	PTXN	0							0
33037	PTXXX	0	0.59				3.09	3.11	930
33038	PTYXX	0	0.50				4.83	4.95	1867
33039	PTZ	400	48 7/8	48 7/8	48 7/8	48 7/8			400
33040	PTZB	0							0
33041	PTZC	0							0
33042	PTZI	0							0
33043	PTZN	0							0
33044	PTZO	0							0
33045	PTZT	0							0
33046	PTwW	0							0
33047	PUAXX	0	0.28				4.71	4.73	2214
33048	PUB	1200	7 5/8				6	8	0
33049	PUBO	200	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 1/2	200
33050	PUBS	0							0
33051	PUBSF	2000	7	6 3/4	7 1/16	6 11/16	7	7 1/8	45100
33052	PUC	0							0
33053	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
33054	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
33055	PUFF	200	0.1562				0.1562	0.5000	0
33056	PUG	0							0
33057	PUGAX	0	8.75				8.75	9.11	0
33058	PUGBX	0	8.76				8.76	8.76	0
33059	PUGIX	0	11.70				11.70	12.41	0
33060	PUIBX	0	10.24				10.24	10.24	0
33061	PUIXX	0	0.28				4.46	4.46	1725
33062	PUJXX	0	0.48				4.61	4.73	531
33063	PUL	1000	1 1/4				1 1/4	1 5/8	0
33064	PULB	100	14 3/4	14 3/4	14 3/4	14 3/4	14	14 3/4	200
33065	PULM	0							0
33066	PULS	1000	16 3/4	16 3/4	16 3/4	16 3/4	16 1/4	17 1/4	3200
33067	PUM	0							0
33068	PUMA	0							0
33069	PUMAX	0	11.72				11.72	12.08	0
33070	PUMIX	0	11.89				11.89	12.26	0
33071	PUNB	0							0
33072	PUPXX	0	0.28				4.96	4.99	12503
33073	PUR/WS/A	0					1/4	7/8	0
33074	PURE	700	2 3/8	2 3/16	2 3/8	2 3/16	2 5/16	2 3/8	10300
33075	PUREW	200	5/8	13/16	13/16	9/16	5/8	3/4	24700
33076	PURI	13800	0.0010				0.0010	0.0500	0
33077	PURL	75	5.5008				1.0000	1.3125	0
33078	PURO	20000	1.2812				1.1875	1.2812	0
33079	PURS	500	5 1/4				5 1/8	6	0
33080	PURT	7500	1 27/32	1 3/4	1 7/8	1 11/16	1 27/32	1 15/16	257700
33081	PURW	4500	1 7/8	1 7/8	1 7/8	1 7/8	1 13/16	1 15/16	6500
33082	PURXX	0	0.52				4.73	4.84	2199
33083	PUSAX	0	9.15				9.15	9.61	0
33084	PUSBX	0	9.45				9.45	9.45	0
33085	PUSCX	0	9.11				9.11	9.11	0
33086	PUSD	200	3.5000				3.5000	4.2500	0
33087	PUSGX	0	9.80				9.80	10.26	0
33088	PUSH	0							0
33089	PUSNP	2000	24.7500	25.7500	26.0000	24.7500			14100
33090	PUSXX	0	0.46				4.54	4.68	3545
33091	PUT	0							0
33092	PUTAX	0	10.25				10.25	10.73	0
33093	PUTBX	0	11.64				11.64	11.64	0
33094	PUTDX	0	10.24				10.24	10.24	0
33095	PUTLX	0	11.58				11.58	12.16	0
33096	PUTMX	0	11.67				11.67	12.09	0
33097	PUTT	10000	9/32	5/16	5/16	1/4	1/4	5/16	260500
33098	PUTXX	0	0.40				2.88	2.96	389
33099	PV	1000	16 3/8	16 3/8	16 3/8	16 3/8			1000
33100	PVA	100	28 3/4				28 3/8	29	0
33101	PVA.S	0							0
33102	PVABX	0	16.81				16.81	16.81	0
33103	PVAN	100	4.0000				4.0000	4.3750	0
33104	PVAT	1000	6 1/4	5 5/8	6 1/4	5 1/2	5 1/2	6 1/4	83000
33105	PVATW	2000	4 1/8	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	13500
33106	PVB	1000	29				28 3/4	29 1/4	0
33107	PVBp	700	25 1/8				25 3/4	26	0
33108	PVCC	1500	3 1/8	3 1/8	3 1/8	3 1/8	3 1/4	3 3/8	2100
33109	PVD	500	25 1/2				23	23 1/2	0
33110	PVDU	0							0
33111	PVE	0							0
33112	PVFC	100	15	15	15	15	14 1/2	15 1/4	100
33113	PVFDX	0	16.93				16.93	17.64	0
33114	PVFI	0							0
33115	PVH	100	10 7/8				11 1/8	11 1/2	0
33116	PVHG	0							0
33117	PVHI	0							0
33118	PVHL	0							0
33119	PVI	0							0
33120	PVIDF	0	0.0300						0
33121	PVIIX	0	15.62				15.62	16.57	0
33122	PVIMX	0	10.81				10.81	11.20	0
33123	PVIR	3000	39 1/4	40	40	39	38 1/2	40	13900
33124	PVISX	0	10.92				10.92	11.59	1
33125	PVIXX	0	0.20				3.43	3.51	357
33126	PVLBX	0	12.50				12.50	12.50	0
33127	PVLCX	0	12.49				12.49	12.49	0
33128	PVN	100	47 7/8	47 7/8	47 7/8	47 7/8	47 5/8	48 1/8	100
33129	PVNC	0							0
33130	PVND	0							0
33131	PVNE	0							0
33132	PVNM	0							0
33133	PVNpM	300	26	26	26	26			800
33134	PVOBX	0	16.41				16.41	16.41	0
33135	PVOMX	0	16.91				16.91	17.52	0
33136	PVOYX	0	17.07				17.07	18.11	1
33137	PVSA	600	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25 1/2	600
33138	PVT	100	37 5/8	37 5/8	37 5/8	37 5/8	37 1/2	38	100
33139	PVTBX	0	10.62				10.62	10.62	0
33140	PVTC	0							0
33141	PVTE	0							0
33142	PVTI	0							0
33143	PVTL	0							0
33144	PVTR	0							0
33145	PVTS	0							0
33146	PVTT	0							0
33147	PVTp	1600	24 5/8				25 1/4	25 3/4	0
33148	PVTpw	0					25 7/8	26 3/8	0
33149	PVTw	0					31	31 1/2	0
33150	PVY	500	18	18 1/8	18 1/8	18			1000
33151	PVYBX	0	15.48				15.48	15.48	0
33152	PVYI	0							0
33153	PVYMX	0	15.54				15.54	16.10	0
33154	PW	200	7 1/8						0
33155	PWAL	0							0
33156	PWB	0							0
33157	PWBC	600	13 5/8				13 5/8	14	0
33158	PWBK	1500	12				11 1/2	12 1/4	0
33159	PWC	0	92.96						0
33160	PWCAX	0	16.72				16.72	17.51	0
33161	PWCBX	0	16.93				16.93	16.93	0
33162	PWCDX	0	16.15				16.15	16.15	0
33163	PWCXX	0	0.53				4.81	4.86	50738
33164	PWDDX	0	26.15				26.15	26.15	0
33165	PWG	100	33 1/4						0
33166	PWG.PP	0							0
33167	PWG/PP	85400	16						0
33168	PWG/PPw	4900	24 3/4				24 1/2	25	0
33169	PWGA	0							0
33170	PWGB	0							0
33171	PWGC	0							0
33172	PWGDX	0	8.75				8.75	8.75	0
33173	PWGG	0							0
33174	PWGL	0							0
33175	PWGN	0							0
33176	PWGO	0							0
33177	PWGP	0							0
33178	PWGR	0							0
33179	PWGw	0					31 1/2	31 7/8	0
33180	PWHDX	0	7.26				7.26	7.26	0
33181	PWIDX	0	10.46				10.46	10.46	0
33182	PWIR	300	15 7/16	15 1/2	15 5/8	15 7/16	15 3/8	15 5/8	19900
33183	PWJ	300	23 3/8	23 3/8	23 3/8	23 3/8	23 3/8	23 3/4	300
33184	PWJC	0							0
33185	PWJG	0							0
33186	PWJK	0							0
33187	PWJL	0							0
33188	PWJQ	0							0
33189	PWJS	0							0
33190	PWJT	0							0
33191	PWJW	0							0
33192	PWLS	100	2.1250	2.1250	2.1250	2.1250	1.6250	2.2500	100
33193	PWMA	0							0
33194	PWN	500	7	7	7	7	7	7 1/4	1000
33195	PWNDX	0	11.46				11.46	11.46	0
33196	PWNI	0							0
33197	PWOD	200	41.0000				40.2500	42.0000	0
33198	PWP.W	0							0
33199	PWP/WS	100	20 1/4						0
33200	PWPH	1400	1.9375				1.8125	1.9375	0
33201	PWREX	0	13.89				13.89	14.74	0
33202	PWRR	100	7 1/2	7 1/2	7 1/2	7 1/2	7	7 1/2	300
33203	PWRX	0							0
33204	PWRXX	0	0.65				4.72	4.77	36113
33205	PWSBX	0	9.27				9.27	9.27	0
33206	PWSDX	0	9.28				9.28	9.28	0
33207	PWSP	400	1.2500				1.2500	1.3750	0
33208	PWSV	13400	0.0100						0
33209	PWT	0							0
33210	PWTAX	0	17.55				17.55	17.55	0
33211	PWTBX	0	17.49				17.49	17.49	0
33212	PWTEX	0	9.82				9.82	10.07	0
33213	PWTTF	0							0
33214	PWY/WS	1000	1/64						0
33215	PX	100	44 1/2	44 1/2	44 1/2	44 1/2	44 3/8	44 3/4	300
33216	PXA	0	149.33						0
33217	PXAXX	0	0.43				2.95	3.00	707
33218	PXB	0	148.47						0
33219	PXBAX	0	18.94				18.94	18.94	0
33220	PXE	3400	2 5/16	2 3/8	2 3/8	2 5/16			4400
33221	PXE.U	0							0
33222	PXE/U	500	8 1/4						0
33223	PXE/WS	100	3/16	3/16	3/16	3/16			100
33224	PXE/ws	0							0
33225	PXEC	0							0
33226	PXEI	0							0
33227	PXEL	0							0
33228	PXEM	0							0
33229	PXEO	0							0
33230	PXEU	0							0
33231	PXEX	0							0
33232	PXGIX	0	12.28				12.28	13.03	0
33233	PXGSX	0	51.47				51.47	51.47	0
33234	PXL	1000	13/16				23/32	31/32	0
33235	PXLX	0							0
33236	PXMAX	0	9.29				9.29	9.75	0
33237	PXMBX	0	35.30				35.30	35.30	0
33238	PXMG	200	0.1875				0.1875	0.2812	0
33239	PXMIX	0	9.10				9.10	9.55	0
33240	PXMNX	0	8.96				8.96	9.41	0
33241	PXN	1000	8 5/16	8 7/16	8 7/16	8 5/16	8 1/16	8 11/16	1100
33242	PXNB	0							0
33243	PXNC	0							0
33244	PXNG	0							0
33245	PXNL	0							0
33246	PXNM	0							0
33247	PXNR	0							0
33248	PXNT	0							0
33249	PXNU	0							0
33250	PXNV	0							0
33251	PXOHX	0	8.96				8.96	9.41	0
33252	PXPL	4000	0.1250				0.1250	0.5625	0
33253	PXR	500	15 7/8				16 3/4	17 1/4	0
33254	PXRE	100	24	24 1/8	24 1/4	24	24	24 3/4	9800
33255	PXRI	0							0
33256	PXRN	0							0
33257	PXRw	0					15 7/8	16 5/8	0
33258	PXS	0							0
33259	PXSC	10000	0.0030				0.0020	0.0050	0
33260	PXSY	100	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	100
33261	PXX	0	148.88						0
33262	PXXI	100	5 5/8				5	5 5/8	0
33263	PY	0					21 1/2	22	0
33264	PY.V	0							0
33265	PYA	1200	18 5/8	18 5/8	18 5/8	18 5/8			1200
33266	PYB	1200	20	20	20	20			1700
33267	PYC	100	20						0
33268	PYCXX	0	0.26				4.90	5.15	883
33269	PYGFX	0	10.35				10.35	10.35	0
33270	PYI	0							0
33271	PYIMX	0	9.60				9.60	9.60	0
33272	PYLMX	0	10.06				10.06	10.06	0
33273	PYM	400	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	400
33274	PYMB	1000	7.5000	8.6250	8.6250	7.3750	7.4375	7.5000	173300
33275	PYNG	0							0
33276	PYNGF	0	1.2600						0
33277	PYOL	100	0.4375				0.2500	0.3750	0
33278	PYOPX	0	9.81				9.81	9.81	0
33279	PYPX	0					3.0000	6.0000	0
33280	PYR/WS/B	0							0
33281	PYR/WS/C	0							0
33282	PYRD	0							0
33283	PYRI	0							0
33284	PYRV	0							0
33285	PYSBX	0	9.97				9.97	9.97	0
33286	PYSDX	0	10.01				10.01	10.01	0
33287	PYTEX	0	9.48				9.48	9.48	0
33288	PYTV	5000	14	14 5/8	14 3/4	14	14	14 3/4	31500
33289	PYX	400	8 3/8				8	8 3/8	0
33290	PYXL	0							0
33291	PYXS	1700	25 9/16				25 3/8	25 5/8	0
33292	PYw	19000	17				17	17 1/8	0
33293	PZA	300	2 5/8				2 3/16	2 5/8	0
33294	PZAB	0							0
33295	PZAI	0							0
33296	PZAK	0							0
33297	PZAS	0							0
33298	PZB	100	28 1/2	28 5/8	28 5/8	28 1/2	28 1/8	28 3/4	1000
33299	PZB.V	0							0
33300	PZBC	0							0
33301	PZBM	0							0
33302	PZBP	0							0
33303	PZBX	0							0
33304	PZBw	0					23 1/4	23 3/4	0
33305	PZI	0							0
33306	PZL	5000	50 3/8	50 1/2	50 1/2	50 3/8	49 7/8	51	7600
33307	PZLC	0							0
33308	PZLI	0							0
33309	PZLL	0							0
33310	PZLO	0							0
33311	PZLP	0							0
33312	PZLR	0							0
33313	PZLT	0							0
33314	PZLU	0							0
33315	PZLX	0							0
33316	PZLY	0							0
33317	PZM	200	12	11 3/4	12	11 3/4	11 5/8	12 3/8	1800
33318	PZMC	0							0
33319	PZML	0							0
33320	PZS	100	32 1/4				31 7/8	32 1/4	0
33321	PZT	0							0
33322	PZX	200	19 3/8				18 3/8	19 1/8	0
33323	PZX.V	0							0
33324	PZXM	0							0
33325	PZXX	0							0
33326	PZXZ	0							0
33327	PZXw	1000	18 5/8				19 3/8	20	0
33328	PZZA	1000	49 1/2	48 3/4	50	48	49 1/2	49 5/8	125400
33329	PZZI	300	4 7/8	5 1/16	5 1/16	4 7/8	4 7/8	5	19000
33330	PpC	400	25	25 1/8	25 1/8	24 7/8			12800
33331	Q.ACE	0							0
33332	Q.AGB	0							0
33333	Q.AID	0							0
33334	Q.AMD	0							0
33335	Q.ANM	0							0
33336	Q.APM	0							0
33337	Q.ASE	0							0
33338	Q.AYA	0							0
33339	Q.BCH	0							0
33340	Q.BGT	0							0
33341	Q.BPH	0							0
33342	Q.CAI	0							0
33343	Q.CDE	0							0
33344	Q.CKD	0							0
33345	Q.CMT	0							0
33346	Q.CSG	0							0
33347	Q.CSR	0							0
33348	Q.CSS	0							0
33349	Q.CST	0							0
33350	Q.CTB	0							0
33351	Q.CWH	0							0
33352	Q.DCM	0							0
33353	Q.DHI	0							0
33354	Q.DIN	0							0
33355	Q.DLK	0							0
33356	Q.DMT	0							0
33357	Q.DNG	0							0
33358	Q.DON	0							0
33359	Q.DTL	0							0
33360	Q.DWE	0							0
33361	Q.DWG	0							0
33362	Q.DWO	0							0
33363	Q.EM	0							0
33364	Q.FCB	0							0
33365	Q.FCF	0							0
33366	Q.FEL	0							0
33367	Q.FIC	0							0
33368	Q.FPH	0							0
33369	Q.FPL	0							0
33370	Q.GTL	0							0
33371	Q.GTZ	0							0
33372	Q.GVC	0							0
33373	Q.HEH	0							0
33374	Q.HEI	0							0
33375	Q.HEL	0							0
33376	Q.HGP	0							0
33377	Q.HHI	0							0
33378	Q.HJG	0							0
33379	Q.HMC	0							0
33380	Q.HOR	0							0
33381	Q.HPM	0							0
33382	Q.HPR	0							0
33383	Q.HSI	0							0
33384	Q.HWH	0							0
33385	Q.HWM	0							0
33386	Q.HYN	0							0
33387	Q.JGS	0							0
33388	Q.KAL	0							0
33389	Q.KEB	0							0
33390	Q.KEP	0							0
33391	Q.KFB	0							0
33392	Q.KGC	0							0
33393	Q.KMO	0							0
33394	Q.KMT	0							0
33395	Q.KOO	0							0
33396	Q.KZC	0							0
33397	Q.LGC	0							0
33398	Q.LGE	0							0
33399	Q.LGG	0							0
33400	Q.LGI	0							0
33401	Q.LGM	0							0
33402	Q.LGS	0							0
33403	Q.LSC	0							0
33404	Q.MCX	0							0
33405	Q.MEL	0							0
33406	Q.MMC	0							0
33407	Q.MTC	0							0
33408	Q.NSA	0							0
33409	Q.OCI	0							0
33410	Q.OEL	0							0
33411	Q.PAI	0							0
33412	Q.PEN	0							0
33413	Q.PEW	0							0
33414	Q.PIS	0							0
33415	Q.PLD	0							0
33416	Q.PMX	0							0
33417	Q.PNC	0							0
33418	Q.SAI	0							0
33419	Q.SCA	0							0
33420	Q.SCB	0							0
33421	Q.SDI	0							0
33422	Q.SDP	0							0
33423	Q.SDS	0							0
33424	Q.SHG	0							0
33425	Q.SIL	0							0
33426	Q.SKS	0							0
33427	Q.SKY	0							0
33428	Q.SMA	0							0
33429	Q.SMG	0							0
33430	Q.SML	0							0
33431	Q.SSE	0							0
33432	Q.SSG	0							0
33433	Q.SSN	0							0
33434	Q.SSS	0							0
33435	Q.STC	0							0
33436	Q.STE	0							0
33437	Q.STK	0							0
33438	Q.SVE	0							0
33439	Q.SYA	0							0
33440	Q.TAC	0							0
33441	Q.TAT	0							0
33442	Q.TGC	0							0
33443	Q.TKU	0							0
33444	Q.TLE	0							0
33445	Q.TNS	0							0
33446	Q.TSC	0							0
33447	Q.TUN	0							0
33448	Q.UM	0							0
33449	Q.UME	0							0
33450	Q.VTL	0							0
33451	Q.WBD	0							0
33452	Q.WLW	0							0
33453	Q.YKG	0							0
33454	Q.YLM	0							0
33455	Q.YTM	0							0
33456	Q.ZFG	0							0
33457	QABYX	0	10.29				10.29	10.29	0
33458	QAU	0	300.00	300.00	300.00	300.00			0
33459	QAW	0	1000.00	1000.00	1000.00	1000.00			0
33460	QBAL	1000	9/32				9/32	3/8	0
33461	QBIO	3000	0.0700						0
33462	QBNAX	0	18.90				18.90	18.90	0
33463	QBR	0							0
33464	QBR.A	0							0
33465	QBR.B	0							0
33466	QBRR	0							0
33467	QCAXX	0	0.56				2.86	2.78	501
33468	QCBC	2500	16 3/4	16 1/4	16 3/4	16 1/4	16 5/8	16 7/8	26800
33469	QCC	0							0
33470	QCFB	400	15 3/4				15 3/4	16 1/4	0
33471	QCHI	1000	14 1/2	13 1/4	14 1/2	13 1/4	13 3/4	14 1/2	2900
33472	QCHM	200	14				13	14	0
33473	QCLB	0							0
33474	QCN	0	1700.00	1700.00	1700.00	1700.00			0
33475	QCOD	0							0
33476	QCOI	0							0
33477	QCOM	100	39 3/8	39	40 1/8	38 1/2	39 3/8	39 1/2	719700
33478	QCSB	2500	45 1/2	44 1/2	45 1/2	44 1/2	45	45 1/2	89500
33479	QCSC	1000	4.0000	4.0000	4.0000	4.0000	4.0000	4.5000	1000
33480	QCTQ	0							0
33481	QDBYX	0	10.26				10.26	10.26	0
33482	QDEK	100	4 1/4	4 1/2	4 5/8	4 1/4	4 1/4	4 7/16	338100
33483	QDEL	2000	3 3/4	3 11/16	3 7/8	3 11/16	3 3/4	3 7/8	121700
33484	QDELW	3000	2				1 7/8	2 1/4	0
33485	QDIN	5000	22	21 3/4	22 1/2	21 3/4	22	22 1/2	107200
33486	QDLC	3000	0.1250						0
33487	QDRM	0							0
33488	QDRMY	1200	4 3/8	4 1/8	4 3/8	4 1/8	4 1/4	4 1/2	330900
33489	QDRX	4000	15/16	31/32	31/32	7/8	7/8	31/32	115100
33490	QDRXZ	1500	1 7/8				1 7/8	2 1/4	0
33491	QDTA	0					0.0030	0.5000	0
33492	QEKG	2000	9 1/4	8 3/8	9 5/8	8 3/8	9 1/4	9 3/8	91400
33493	QEPC	1000	8 1/8	8 3/16	8 1/2	8 1/8	8 1/8	8 1/2	15800
33494	QFAB	2500	12 1/2	11 1/4	12 1/2	11 1/4	12 1/8	12 1/2	70200
33495	QFCI	1000	39 1/4	38 3/4	39 3/4	38 1/4	39	39 1/2	109300
33496	QFVBX	0	17.24				17.24	17.24	0
33497	QFVFX	0	17.46				17.46	18.53	0
33498	QGE	0	1201.00	1201.00	1201.00	1201.00			0
33499	QGEN	0							0
33500	QGENF	1000	23 3/4	23 5/8	24 1/2	23 5/8	23 5/8	24	83300
33501	QGLBX	0	15.71				15.71	15.71	0
33502	QGVXX	0	0.62				4.42	4.48	934
33503	QGYC	0							0
33504	QHGI	5000	25 15/16	26	26 1/8	25 5/8	25 7/8	26 1/8	205800
33505	QI	0							0
33506	QIBYX	0	10.17				10.17	10.17	0
33507	QIOYX	0	10.85				10.85	10.85	0
33508	QIX	0							0
33509	QIXX	0							0
33510	QIXXF	300	1 1/16	1 1/16	1 1/8	1	1	1 1/16	34000
33511	QKBY	0							0
33512	QKSI	0							0
33513	QKTN	14000	14	13 3/4	14 1/4	13 3/4	14	14 1/8	130800
33514	QLGC	1000	15 3/8	15 3/4	15 3/4	15	15	15 3/8	29400
33515	QLSI	400	2 1/2				2 1/2	2 5/8	0
33516	QLT	0							0
33517	QLTI	0							0
33518	QLTIF	200	17 7/8	18	18 1/8	17 7/8	17 7/8	18	22800
33519	QLVYX	0	13.12				13.12	13.12	0
33520	QMDC	100	13				13	13 1/8	0
33521	QMED	4000	7 3/8	7 1/4	7 3/8	6 3/4	7 1/4	7 3/8	88700
33522	QMRK	0							0
33523	QMS	0	300.00						0
33524	QMX	0	700.00	700.00	700.00	700.00			0
33525	QNCM	75000	0.3500						0
33526	QNCMF	0							0
33527	QNIIX	0	15.05				15.05	15.05	0
33528	QNIL	0							0
33529	QNTM	1200	22 1/4	21 1/2	22 5/8	21 3/8	22 1/4	22 3/8	3864400
33530	QNTMG	20	122	120	124	120	122	125	297
33531	QNTX	0							0
33532	QNYXX	0	0.62				2.55	2.56	580
33533	QOPBX	0	29.64				29.64	29.64	0
33534	QOPCX	0	29.60				29.60	29.60	0
33535	QORX	0							0
33536	QOSYX	0	13.40				13.40	13.40	0
33537	QPDC	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	400
33538	QPON	100	0.1250						0
33539	QPQ/WS	0					1/16	1/4	0
33540	QPQQ	4700	2 3/4	3 1/4	3 1/4	2 3/4	2 3/4	3 1/4	15700
33541	QPQQW	800	3/32				3/32	1/4	0
33542	QPRXX	0	0.59				4.57	4.67	16625
33543	QQQQ	1000	0.6562	0.6562	0.6562	0.6000	0.6250	0.6562	420000
33544	QQQQW	0							0
33545	QRSI	3000	33 3/4	34	34 1/2	33 3/4	33 3/4	34 1/4	17500
33546	QRX	0							0
33547	QSCBX	0	18.94				18.94	18.94	0
33548	QSG	0	800.00	800.00	800.00	800.00			0
33549	QSII	1500	7 1/4	7 1/2	7 3/4	7 1/8	7 1/4	7 3/4	15600
33550	QSIS	0							0
33551	QSL	0							0
33552	QSLD	0							0
33553	QSN	0	300.00	300.00	300.00	300.00			0
33554	QSND	0							0
33555	QSNDF	800	2 5/16	2 9/16	2 11/16	2 5/16	2 5/16	2 7/16	108400
33556	QSRI	1000	2.2500				2.1250	2.5000	0
33557	QSRT	0							0
33558	QSRTF	0							0
33559	QSTC	0							0
33560	QSTI	0							0
33561	QSTIF	0	0.8550						0
33562	QSTK	0							0
33563	QSTKF	0							0
33564	QSVYX	0	15.49				15.49	15.49	0
33565	QSW	0	501.00	501.00	501.00	501.00			0
33566	QSYS	500	9 7/8	10 1/8	10 1/8	9 1/2	9 5/8	9 7/8	83500
33567	QTEC	100	8 1/4	8 1/2	8 1/2	8 1/4	7 3/4	8 1/2	600
33568	QTEL	1500	7 1/2	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	4900
33569	QTEXX	0	0.57				2.59	2.61	1146
33570	QTI	0							0
33571	QTKN	0							0
33572	QTLB	100	1.0000						0
33573	QTMG	1100	0.0625				0.0625	0.4375	0
33574	QTOC	0							0
33575	QTR	0							0
33576	QTRN	3000	66 1/2	68 1/4	68 3/4	65 1/2	66 1/2	67	312700
33577	QTRO	0							0
33578	QTSY	0							0
33579	QTSYM	0							0
33580	QTXC	0							0
33581	QUABX	0	25.83				25.83	25.83	0
33582	QUAD	200	0.0100				0.0100	0.0200	0
33583	QUAL	4400	6 1/2	6 1/2	7	6 1/2	6 1/2	7	72000
33584	QUASX	0	27.62				27.62	28.85	0
33585	QUAXX	0	0.54				4.68	4.77	2417
33586	QUCT	105	350.0000						0
33587	QUDT	3000	1.2500	1.2500	1.3500	1.2500	1.1875	1.4375	23000
33588	QUES	1000	5 3/4				5	5 3/4	0
33589	QUFS	0							0
33590	QUGXX	0	0.51				4.55	4.71	1125
33591	QUIG	200	4.8125	4.8125	4.8125	4.5625	4.6250	4.8125	14700
33592	QUIK	500	21 1/2	21 1/4	21 5/8	21 1/4	21 1/4	21 5/8	91400
33593	QUIP	2000	9 1/16	9 1/4	9 1/4	9 1/16	8 7/8	9 1/2	3500
33594	QUIX	2100	7 11/16	7 5/8	8	7 5/8	7 5/8	7 7/8	12600
33595	QUIZ	100	3 1/4				3	3 1/4	0
33596	QUST	2000	7/16	3/8	7/16	3/8	3/8	7/16	68200
33597	QUTXX	0	0.52				2.65	2.71	313
33598	QUYXX	0	0.54				5.08	5.19	1188
33599	QVCN	0							0
33600	QVGIX	0	12.51				12.51	13.27	0
33601	QVGLX	0	15.93				15.93	16.90	0
33602	QVOPX	0	30.04				30.04	31.87	0
33603	QVSCX	0	19.18				19.18	20.35	0
33604	QWVD	0							0
33605	QYSS	0							0
33606	QZAR	0							0
33607	QZARF	400	4 1/8	4	4 1/8	4	4	4 1/8	11700
33608	R	400	28 1/2				29 3/4	30 1/8	0
33609	R.AAI	0							0
33610	R.AER	0							0
33611	R.ALB	0							0
33612	R.AMS	0							0
33613	R.BKA	0							0
33614	R.BPB	0							0
33615	R.CAB	0							0
33616	R.DEO	0							0
33617	R.ELK	0							0
33618	R.GAZ	0							0
33619	R.LAI	0							0
33620	R.LKO	0							0
33621	R.LZG	0							0
33622	R.MHD	0							0
33623	R.MOL	0							0
33624	R.OMV	0							0
33625	R.OZP	0							0
33626	R.PNN	0							0
33627	R.RDX	0							0
33628	R.SDK	0							0
33629	R.SDP	0							0
33630	R.UVB	0							0
33631	R.VAL	0							0
33632	R.VAT	0							0
33633	R.VGO	0							0
33634	R.WBB	0							0
33635	R.YUK	0							0
33636	RA	100	35 5/8				36	36 1/2	0
33637	RAA	0					13 3/8	13 3/4	0
33638	RAAA	0							0
33639	RAAD	0							0
33640	RABI	7500	0.0312				0.0312	0.1800	0
33641	RACE	100	10	9 7/8	10 1/4	9 5/8	10	10 1/8	86500
33642	RACF	10000	60 1/4	57 1/4	60 3/8	56 3/4	60	60 1/2	413300
33643	RACG	5000	2.2500	2.2500	2.3750	2.2500	2.2500	2.5000	38200
33644	RACL	0							0
33645	RACO	1000	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	31400
33646	RAD	200	34 5/8	34 1/2	34 5/8	34 1/2	34 1/4	34 3/4	3500
33647	RADA	0							0
33648	RADAF	4000	1 1/4	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	14200
33649	RADC	0							0
33650	RADD	0							0
33651	RADE	0							0
33652	RADF	0							0
33653	RADG	0							0
33654	RADH	0							0
33655	RADI	0							0
33656	RADIF	1000	3 3/4	3 11/16	3 15/16	3 11/16	3 3/4	3 7/8	35100
33657	RADK	0							0
33658	RADL	0							0
33659	RADM	0							0
33660	RADN	0							0
33661	RADO	0							0
33662	RADP	0							0
33663	RADR	0							0
33664	RADS	0							0
33665	RADV	0							0
33666	RADW	0							0
33667	RADX	0							0
33668	RADY	0							0
33669	RAFF	1000	0.7187	0.7187	0.7187	0.7187	0.6250	0.7187	1000
33670	RAGC	1000	2.3750	2.3750	2.3750	2.3750	2.2500	3.2500	1000
33671	RAGN	0							0
33672	RAGS	100	2	2	2	2	2	2 3/8	100
33673	RAH	200	21 1/4				20 1/4	20 5/8	0
33674	RAHA	0							0
33675	RAHC	0							0
33676	RAHE	0							0
33677	RAHF	0							0
33678	RAHG	0							0
33679	RAHL	0							0
33680	RAHM	0							0
33681	RAHN	0							0
33682	RAHR	0							0
33683	RAHS	0							0
33684	RAHT	0							0
33685	RAHX	0							0
33686	RAIL	700	4 7/16	4 3/4	4 3/4	4 7/16	4 3/8	4 1/2	15200
33687	RAILZ	1000	2 1/8	2 1/8	2 1/8	2 1/16	1 15/16	2 1/4	5000
33688	RAIN	700	32 7/8				31 1/4	31 3/4	47817400
33689	RAIR	12500	0.0030						0
33690	RAKO	3000	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 9/16	4000
33691	RAL	1000	74	72	74 1/4	72	73 5/8	74 3/8	4100
33692	RALA	0							0
33693	RALI	0							0
33694	RALM	0							0
33695	RALR	0							0
33696	RALS	0							0
33697	RALT	0							0
33698	RAM	100	6 1/2				6 1/4	6 3/4	0
33699	RAMP	0							0
33700	RAMS	200	3.1250	2.5625	3.1250	2.5625	2.5000	3.1250	1200
33701	RAMX	27000	0.0150				0.0010	0.0150	0
33702	RAMZ	0							0
33703	RANA	0							0
33704	RANAY	0							0
33705	RAND	45000	1 1/2	1 5/16	1 5/8	1 3/16	1 5/16	1 5/8	535300
33706	RANE	5000	0.0200						0
33707	RANG	1200	0.1000				0.1000	0.1400	0
33708	RANHF	0	83.3600						0
33709	RANK	0							0
33710	RANKY	300	13 5/8	13 5/8	13 7/8	13 5/8	13 5/8	13 7/8	1400
33711	RAPT	500	23 1/4	22 1/4	23 1/4	21 3/4	22 3/4	23 1/4	277100
33712	RARB	8400	23				23	23 1/2	0
33713	RASF	100	7.2500				7.2500	8.5000	0
33714	RAST	9500	0.0200				0.0200	0.0400	0
33715	RATIX	0	11.34				11.34	11.34	0
33716	RATL	4400	38 3/4	37	38 3/4	36 3/4	38 1/2	38 3/4	587600
33717	RAUT	300	16	16	16 1/8	16	16	16 3/4	7300
33718	RAVN	2000	20 7/8	21	21 1/8	20 1/2	20 1/2	21 5/8	28700
33719	RAVTF	0							0
33720	RAW	0							0
33721	RAWA	1000	1 1/16	1	1 1/16	1	1	1 1/8	1100
33722	RAWL	200	9 3/4	9 3/4	9 3/4	9 1/2	9 5/8	9 3/4	42700
33723	RAX	0							0
33724	RAY	500	4 1/8				3 5/8	4	0
33725	RAYM	200	18	18	18 3/8	18	18	18 1/2	1300
33726	RAYMG	10	114 3/4				114 1/2	116 1/4	0
33727	RAYR	0							0
33728	RAYS	1100	8 3/8	8 5/8	8 3/4	8 1/4	8 1/4	8 1/2	927600
33729	RAYSG	0							0
33730	RAZR	15000	12 1/4	12 3/8	12 3/8	12	12 1/8	12 3/8	74100
33731	RB	300	27	27 1/2	27 1/2	27	27	27 1/2	1600
33732	RBAM	400	9.0000						0
33733	RBBR	1000	1 3/4	1 7/8	1 7/8	1 3/4	1 1/2	1 7/8	1500
33734	RBC	100	17 7/8						0
33735	RBCAX	0	14.39				14.39	15.07	0
33736	RBCB	0							0
33737	RBCC	0							0
33738	RBCFX	0	15.39				15.39	15.39	0
33739	RBCGX	0	22.96				22.96	22.96	0
33740	RBCI	0							0
33741	RBCO	1500	4 15/16	4 7/8	4 15/16	4 7/8	4 7/8	5 1/2	6800
33742	RBCOP	300	4.7500						0
33743	RBCR	0							0
33744	RBD	100	23 5/8	23 7/8	24	23 5/8	23 3/4	24 1/8	1600
33745	RBDB	0							0
33746	RBDC	0							0
33747	RBDF	0							0
33748	RBDGY	0	8.6250						0
33749	RBDI	0							0
33750	RBDK	0							0
33751	RBDL	0							0
33752	RBDM	0							0
33753	RBDN	0							0
33754	RBDO	0							0
33755	RBDR	0							0
33756	RBDS	500	10	9 3/4	10	9 1/2	9 1/2	10	7900
33757	RBDT	0							0
33758	RBDW	0							0
33759	RBDY	0							0
33760	RBEGX	0	14.85				14.85	14.85	0
33761	RBEP	0							0
33762	RBF	5000	1/4				1/4	3/8	0
33763	RBFL	0							0
33764	RBFR	3000	0.5500				0.4200	0.5500	0
33765	RBGFX	0	16.16				16.16	16.16	0
33766	RBGSX	0	9.20				9.20	9.66	0
33767	RBIEX	0	19.63				19.63	19.63	0
33768	RBIN	1000	8 3/32	8 1/8	8 1/8	8	7 7/8	8 1/8	15200
33769	RBK	200	36 1/4	35 5/8	36 1/4	35 5/8	36 1/8	36 1/2	400
33770	RBKC	0							0
33771	RBKE	0							0
33772	RBKI	0							0
33773	RBKL	0							0
33774	RBKM	0							0
33775	RBKN	0							0
33776	RBKO	0							0
33777	RBKP	0							0
33778	RBKR	0							0
33779	RBKS	0							0
33780	RBKT	0							0
33781	RBKV	900	16 1/2				15 1/2	17 1/2	0
33782	RBKw	0							0
33783	RBLI	0							0
33784	RBM	0							0
33785	RBMX	0							0
33786	RBMXF	0	0.1250						0
33787	RBNC	5000	11 1/2	11 3/8	11 5/8	11 3/8	11 1/2	11 5/8	94700
33788	RBNF	600	33.0000	33.0000	33.0000	33.0000	32.0000	33.0000	600
33789	RBNK	1300	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7	1300
33790	RBNKP	300	6				6	8	0
33791	RBNKU	400	7				6	8 1/2	0
33792	RBNKW	100	3/8				3/8	1 1/8	0
33793	RBNP	0							0
33794	RBOWX	0	5.73				5.73	5.73	0
33795	RBPA	0							0
33796	RBPAA	500	11 1/4				10 3/4	11 3/4	0
33797	RBRG	0					9.5000	12.5000	0
33798	RBRTQ	0							0
33799	RBSA	0							0
33800	RBSB	0							0
33801	RBSFX	0	16.25				16.25	16.25	0
33802	RBSNQ	0							0
33803	RBSp	1000	25 7/8						0
33804	RBSpB	4000	27	27 1/4	27 1/4	27			7000
33805	RBSpC	2000	26 1/8	26 1/8	26 1/8	26 1/8			2000
33806	RBSpD	1000	26	26	26 1/8	25 7/8			46700
33807	RBSpE	4000	25 3/4	25 1/2	26	25 1/2	25 3/4	26	527800
33808	RBSpX	500	26 1/4	26 1/8	26 1/4	26 1/8			4400
33809	RBTC	0							0
33810	RBTCX	0	11.22				11.22	11.22	0
33811	RBTFX	0	10.52				10.52	10.52	0
33812	RBUR	0							0
33813	RBVA	0							0
33814	RBXD	0							0
33815	RBp	14700	66 11/32						0
33816	RC	400	7 5/8				6 1/2	7 1/4	0
33817	RCA	500	6 1/4	6 1/4	6 1/4	6 1/4	5 7/8	6 3/8	500
33818	RCAA	0							0
33819	RCAC	0							0
33820	RCAE	0							0
33821	RCAI	0							0
33822	RCAL	0							0
33823	RCALY	0	8.8750						0
33824	RCAN	0							0
33825	RCAXX	0	0.37				2.88	2.89	5400
33826	RCBC	200	22.2500						0
33827	RCC	0							0
33828	RCCB	0							0
33829	RCCC	1100	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/4	1100
33830	RCEM	2000	0.1562				0.1562	0.4687	0
33831	RCEP	0							0
33832	RCEPF	0	0.4600						0
33833	RCG	0							0
33834	RCGE	0							0
33835	RCGI	500	35 5/8	35 1/4	35 5/8	35	35	36	17000
33836	RCGP	0							0
33837	RCH	100	12 3/4						0
33838	RCHF	800	24 1/8	23 7/8	24 1/8	23 7/8	23 7/8	24 1/8	94100
33839	RCHI	500	17 5/8	17 7/8	18 1/4	17 5/8	17 5/8	18	81400
33840	RCHTX	0	19.46				19.46	19.46	0
33841	RCHY	4700	8 3/4	8 3/8	8 3/4	8 1/4	8 1/4	9	17300
33842	RCI	400	24				24 1/4	24 5/8	0
33843	RCI.A	0							0
33844	RCI.B	0							0
33845	RCIA	0							0
33846	RCIB	0							0
33847	RCIBF	0							0
33848	RCIC	0							0
33849	RCII	1000	20	19 1/8	20	19	19 1/4	20	18900
33850	RCIM	0							0
33851	RCIP	0							0
33852	RCIR	0							0
33853	RCIS	0							0
33854	RCIT	0							0
33855	RCIX	0							0
33856	RCIY	0							0
33857	RCKY	300	9	9 1/4	9 1/4	8 3/4	8 3/4	9 1/2	5600
33858	RCL	200	26 5/8				26 1/4	26 5/8	0
33859	RCLA	0							0
33860	RCLB	0							0
33861	RCLG	0							0
33862	RCLI	0							0
33863	RCLL	0							0
33864	RCLN	0							0
33865	RCLT	0							0
33866	RCLY	0							0
33867	RCM	400	48 3/8	48 1/8	48 3/8	48	47 7/8	48 5/8	1700
33868	RCM.A	0							0
33869	RCM.B	0							0
33870	RCMC	2000	0.0700	0.0800	0.0800	0.0700	0.0700	0.1000	7000
33871	RCMFX	0	21.96				21.96	21.96	0
33872	RCMH	0							0
33873	RCMI	0							0
33874	RCMIF	0							0
33875	RCML	0							0
33876	RCMM	0							0
33877	RCMN	0							0
33878	RCMO	0							0
33879	RCMS	0							0
33880	RCMT	1000	9 7/16	9 3/4	9 3/4	9 1/4	9 1/4	9 5/8	43100
33881	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33882	RCMTZ	9600	5/16				5/16	9/16	0
33883	RCMW	0							0
33884	RCN	200	19 7/8				22 5/8	23 1/4	0
33885	RCNL	0							0
33886	RCNS	0							0
33887	RCNY	0							0
33888	RCOM	400	1.3750						0
33889	RCOR	0							0
33890	RCORF	6500	4 5/8	4 5/8	4 21/32	4 1/2	4 3/8	4 3/4	32500
33891	RCOSF	0	12.0500						0
33892	RCOT	2000	14	13 5/8	14 1/8	13 1/2	13 1/2	14	48100
33893	RCOXX	0	0.71				2.47	2.50	327
33894	RCP	100	7 7/8				7 3/4	8 1/8	0
33895	RCPA	0							0
33896	RCPH	1100	1.2500				2.0000	4.5000	0
33897	RCPI	0							0
33898	RCPU	0							0
33899	RCPY	0							0
33900	RCRE	0							0
33901	RCRS	2500	0.3750				0.3750	0.6250	0
33902	RCS	500	10	10	10 1/4	10			92200
33903	RCSA	0							0
33904	RCSB	1000	29 1/4	29	29 1/2	29	29 1/4	29 1/2	118800
33905	RCSBP	0							0
33906	RCSY	0							0
33907	RCT	100	20 3/8				20 1/8	20 5/8	0
33908	RCVAX	0	14.38				14.38	15.26	0
33909	RCVBX	0	14.40				14.40	14.40	0
33910	RCVGX	0	14.37				14.37	14.85	0
33911	RCVI	500	2.0000	1.9375	2.0000	1.9375	1.5000	2.0000	1000
33912	RCY	1000	4 1/2				4 5/8	5 1/4	0
33913	RD	300	159 1/8	159 5/8	159 5/8	158 5/8	158 3/8	159 3/8	1100
33914	RDA	2000	36 5/8	36 1/2	36 5/8	36 1/2	36 1/4	36 5/8	3300
33915	RDA.A	0							0
33916	RDAA	0							0
33917	RDAE	0							0
33918	RDAG	0							0
33919	RDAO	0							0
33920	RDAR	0							0
33921	RDAS	0							0
33922	RDAT	0							0
33923	RDB	500	32 7/8				33 7/8	34 1/4	0
33924	RDBC	0							0
33925	RDBR	0							0
33926	RDC	800	20 3/8	20 3/8	20 3/8	20	20	20 3/4	9500
33927	RDCC	0							0
33928	RDCD	0							0
33929	RDCH	0							0
33930	RDCI	0							0
33931	RDCK	0							0
33932	RDCL	0							0
33933	RDCM	0							0
33934	RDCO	0							0
33935	RDCP	0							0
33936	RDCS	0							0
33937	RDCT	0							0
33938	RDCV	0							0
33939	RDCY	0							0
33940	RDGC	300	9.5000						0
33941	RDGCA	100	9 1/4				9 1/4	9 3/4	0
33942	RDHS	1000	19 1/2	18 1/4	19 1/2	18 1/4	18	19 1/2	4700
33943	RDI	100	3 1/16				2 7/8	3 1/4	0
33944	RDIC	600	8 3/4	8 3/4	8 13/16	8 5/8	8 5/8	8 13/16	62600
33945	RDIO	0							0
33946	RDIOA	1000	11 3/8	11 3/4	11 7/8	11	11 1/8	11 3/8	87500
33947	RDIOU	300	20				17 1/4	18 3/4	0
33948	RDIOW	200	3.2500	3.2500	3.2500	3.2500	4.0000	4.2500	200
33949	RDIOZ	3000	2 1/4	2 3/8	2 3/8	2 1/8	2 1/4	2 3/8	14100
33950	RDIS	110	10.0000						0
33951	RDK	1500	12 7/8	12 3/4	12 7/8	12 3/4			2000
33952	RDKN	0							0
33953	RDKO	0							0
33954	RDL/B	500	75						0
33955	RDL/WS/B	1000	1/2				3/8	9/16	0
33956	RDM	900	1 3/8				1 1/4	1 5/8	0
33957	RDMA	0							0
33958	RDMD	0							0
33959	RDMG	0							0
33960	RDMN	100	26.1250				26.1250	26.6250	0
33961	RDMR	0							0
33962	RDMS	0							0
33963	RDMX	0							0
33964	RDNG	0							0
33965	RDNL	0							0
33966	RDNU	0							0
33967	RDOX	12000	0.0800				0.0600	0.0800	0
33968	RDR	0							0
33969	RDRT	1000	17 3/4	17 3/8	18 1/8	17 1/4	17 3/4	17 7/8	1129200
33970	RDS	0							0
33971	RDUS	1000	1 1/4	1 11/32	1 3/8	1 3/16	1 1/4	1 5/16	130700
33972	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
33973	RDVA	4000	0.5312				0.5000	0.6875	0
33974	RDVU	50000	0.0200						0
33975	RDW	0							0
33976	RDYN	1000	1.7500	1.8750	1.8750	1.7500	1.7500	1.8750	3500
33977	RE	200	25 3/8	25 3/8	25 3/8	25 3/8	25 7/8	26 5/8	200
33978	REA	300	7 3/4				7 11/16	8 1/8	0
33979	REAGX	0	15.04				15.04	15.79	0
33980	REAL	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 5/8	5 7/8	3500
33981	REB	2000	9 7/8	9 7/8	9 7/8	9 7/8			2000
33982	REBp	200	9 1/2						0
33983	REC	2000	11				12	12 1/2	0
33984	RECC	200	0.2500						0
33985	RECT	2300	0.5625				0.3750	0.5625	0
33986	RECY	1000	4 3/8				4 1/4	4 7/16	0
33987	RED	300	23 1/2						0
33988	REDB	1000	24 1/4	23 1/2	24 3/4	23 1/2	24	24 1/2	71000
33989	REDC	0							0
33990	REDD	400	9.2500	10.0000	10.0000	9.2500			700
33991	REDE	0							0
33992	REDF	200	11 5/8	11 5/8	11 7/8	11 5/8	11 5/8	11 7/8	2800
33993	REDI	6000	3/16	3/16	7/32	3/16	3/16	7/32	330600
33994	REDP	0							0
33995	REDPY	0							0
33996	REDS	0							0
33997	REDW	1500	9.8750				9.7500	10.5000	0
33998	REED	200	7 1/4				7	7 3/4	0
33999	REEX	2300	1.4375				1.1250	1.3750	0
34000	REF	100	6 7/8				6 5/8	7 1/8	0
34001	REFC	0							0
34002	REFL	0							0
34003	REFN	300	7.5000	7.5000	7.5000	7.5000	7.5000	8.2500	300
34004	REFO	0							0
34005	REFR	500	7 5/8	8 3/8	8 3/8	7 1/4	7 3/8	7 5/8	44200
34006	REG	100	22 1/2	22 1/2	22 1/2	22 1/2	22 3/8	22 7/8	300
34007	REGA	3000	11.8125						0
34008	REGAX	0	16.79				16.79	17.58	0
34009	REGC	0							0
34010	REGH	0							0
34011	REGI	200	42 3/4	43 7/8	43 7/8	42 3/4	42 3/4	43 1/2	11800
34012	REGIX	0	11.95				11.95	11.95	0
34013	REGL	5000	27 1/2	27 1/8	27 3/4	26 3/4	27 1/4	27 5/8	273300
34014	REGN	3000	18 3/4	18 1/2	18 3/4	18 3/8	18 3/8	18 3/4	24200
34015	REGR	0							0
34016	REGRF	0	1.3400						0
34017	REGT	20000	0.0550				0.0500	0.1200	0
34018	REHB	100	2 11/16	2 3/8	2 11/16	2 3/8	2 3/8	2 11/16	12000
34019	REIN	1000	9	9 1/8	9 1/4	8 7/8	9	9 1/4	21900
34020	REL	1000	8 3/4	8 3/8	8 3/4	8 3/8	8 5/8	8 3/4	16600
34021	RELC	0							0
34022	RELE	0							0
34023	RELEF	4000	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	8500
34024	RELG	0							0
34025	RELGW	100	2.5000	2.3750	2.5000	2.3750	2.3750	2.5000	300
34026	RELH	0							0
34027	RELHW	0							0
34028	RELI	700	9 7/8	9 7/8	9 7/8	9 7/8	9 5/8	10 1/4	3400
34029	RELL	600	7	7 1/4	7 3/8	7	7	7 3/4	6100
34030	RELLB	0							0
34031	RELM	0							0
34032	RELT	5000	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	5000
34033	RELV	1000	8 7/8	8 3/4	9 1/8	8 1/2	8 3/4	9 1/8	33000
34034	RELY	500	18 1/4	18 1/8	18 1/4	18	18	18 1/4	57800
34035	REMC	1000	14 1/2	14 3/4	14 3/4	14 1/4	14 1/4	14 1/2	63000
34036	REME	0							0
34037	REMI	2000	14 11/16	14 5/8	14 11/16	14 5/8	14 5/8	15	5100
34038	REMX	5000	20 1/2	20 3/4	21	20 1/2	20 1/2	21	13200
34039	REN	500	2 1/8	2 1/8	2 1/4	2 1/8	2	2 3/8	2400
34040	RENA	0							0
34041	RENB	0							0
34042	REND	0							0
34043	RENEY	0							0
34044	RENG	2000	5 7/8	5 5/8	5 7/8	5 1/2	5 5/8	5 7/8	30600
34045	RENL	0							0
34046	RENN	1000	8 5/16	8 5/16	8 1/2	8 1/4	8 1/4	8 5/8	18400
34047	RENO	600	7 13/16	7 1/4	7 7/8	7 1/8	7 11/16	7 13/16	290300
34048	RENS	200	39 1/8	39 1/16	39 1/2	39	39	40	4100
34049	RENT	1000	4	4	4 1/16	4	4	4 1/16	26500
34050	RENX	0							0
34051	REO	300	1 1/2						0
34052	REOE	0							0
34053	REOG	0							0
34054	REOP	1300	10.7500						0
34055	REP	100	33 1/8	33 1/4	33 1/4	33 1/8	33	33 1/2	500
34056	REPB	400	14 1/2	14 1/4	14 5/8	14	14 1/8	14 5/8	17400
34057	REPEX	0	12.00				12.00	12.00	0
34058	REPH	0							0
34059	REPI	0							0
34060	REPM	0							0
34061	REPO	0							0
34062	REPR	15000	0.1100				0.1000	0.1300	0
34063	REPS	500	3	3 1/8	3 1/8	3	3	3 1/8	7000
34064	REPT	1000	18 1/2	18 1/8	18 1/2	18 1/8	18 1/8	18 1/2	1400
34065	RES	200	15 5/8				14 5/8	14 7/8	0
34066	RESA	0							0
34067	RESC	2000	13 3/4	13 1/4	13 3/4	13 1/4	13 1/4	14	6600
34068	RESI	0							0
34069	RESM	300	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17	3100
34070	RESP	1000	14 5/8	15 1/4	15 1/4	14 5/8	14 1/2	15	102300
34071	RESR	15500	5 13/16				5 3/4	6 3/4	0
34072	RESY	17500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	27500
34073	RESYZ	500	1/32				1/32	1/8	0
34074	RET	400	32 3/4						0
34075	RETB	0							0
34076	RETC	0							0
34077	RETK	0							0
34078	RETKQ	7500	0.1250				0.1250	0.2187	0
34079	RETR	0							0
34080	RETX	500	6 1/8	6 1/8	6 3/8	5 7/8	5 7/8	6 1/8	146700
34081	REV	100	36 1/2	36 1/2	36 1/2	36 1/2	36	36 3/8	300
34082	REVA	0							0
34083	REVC	0							0
34084	REVE	0							0
34085	REVG	0							0
34086	REVH	0							0
34087	REVI	0							0
34088	REVK	0							0
34089	REVLO	0							0
34090	REVLP	0							0
34091	REVN	0							0
34092	REVO	0							0
34093	REVP	0							0
34094	REVR	0							0
34095	REVT	0							0
34096	REVV	0							0
34097	REVX	0							0
34098	REX	0							0
34099	REXC	0							0
34100	REXD	0							0
34101	REXI	200	13	13	13	13	13	13 3/4	1000
34102	REXL	100	9	9 1/4	9 1/4	8 7/8	8 7/8	9 1/4	13500
34103	REXM	0							0
34104	REXMY	600	5 1/2				5 1/2	5 7/8	0
34105	REXN	0							0
34106	REXNQ	0							0
34107	REXQ	0							0
34108	REXQC	0							0
34109	REXW	1000	2 5/8	2 1/2	2 3/4	2 1/2	2 1/2	2 7/8	8400
34110	REY	1600	26 7/8				25 5/8	26 3/8	0
34111	REYC	0							0
34112	REYN	0							0
34113	REYO	0							0
34114	REYR	0							0
34115	RF	0							0
34116	RFA	0					12 1/8	12 1/2	0
34117	RFAC	0							0
34118	RFBAX	0	5.77				5.77	6.06	0
34119	RFBCP	0							0
34120	RFDG	0							0
34121	RFED	200	17 1/2	17 3/4	17 3/4	17 1/2	17 1/2	17 5/8	180200
34122	RFEDO	0							0
34123	RFEDP	600	64 1/2				64 1/4	65 1/4	0
34124	RFGP	0							0
34125	RFGXX	0	0.10				4.36	4.45	5575
34126	RFI	500	15				15	15 3/8	0
34127	RFIEX	0	13.21				13.21	13.83	0
34128	RFIL	400	5.6250				5.6250	5.8750	0
34129	RFIT	0							0
34130	RFIXX	0	0.15				4.41	4.51	19100
34131	RFMC	1300	1 9/16	1 13/16	1 13/16	1 9/16	1 9/16	1 3/4	39100
34132	RFMCW	5000	3/8	3/8	3/8	3/8	3/8	13/32	6200
34133	RFMCZ	200	1/16	1/16	1/16	1/16	1/16	1/8	200
34134	RFMI	2000	8 3/8	8	8 3/8	7 7/8	8 1/8	8 3/8	46900
34135	RFML	400	0.1250				0.1250	0.3750	0
34136	RFOX	2000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	2000
34137	RFP	500	2 7/16	2 1/4	2 7/16	2 1/4			3300
34138	RFPC	0							0
34139	RFPCK	0							0
34140	RFPCZ	0							0
34141	RFPL	0							0
34142	RFPN	0							0
34143	RFPS	0							0
34144	RFR	300	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	8 3/8	300
34145	RFRQ	100	6.1250	6.5000	6.5000	6.1250	5.7500	7.0000	2600
34146	RFS	200	16	16 1/4	16 1/4	16			24200
34147	RFSAX	0	10.31				10.31	10.80	0
34148	RFSC	0							0
34149	RFSV	800	12.5000	12.5000	12.5000	12.5000			1300
34150	RFTLF	0							0
34151	RFTN	2000	20 3/4	20 3/4	20 3/4	20 3/4	20 1/4	21 1/4	4000
34152	RFUG	0							0
34153	RFUGX	0	9.46				9.46	9.91	0
34154	RFXIX	0	10.67				10.67	10.67	0
34155	RG	2000	7				7 3/4	8 3/8	0
34156	RGA	300	41 3/8				49 1/4	49 3/4	0
34157	RGAB	0							0
34158	RGAN	0							0
34159	RGAR	0							0
34160	RGB	500	11 3/8						0
34161	RGBK	1300	49 1/2	49 1/2	50	49 1/2	49 1/2	49 3/4	70200
34162	RGBw	0					13 7/8	14 3/4	0
34163	RGC	200	16 1/2	16 1/2	16 1/2	16 1/2			200
34164	RGCB	0							0
34165	RGCC	0							0
34166	RGCI	0							0
34167	RGCO	600	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/2	600
34168	RGCR	0							0
34169	RGEL	7100	1.8750						0
34170	RGEN	900	1 5/16	1 5/16	1 3/8	1 1/4	1 1/4	1 3/8	24300
34171	RGEQ	20000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0300	21000
34172	RGF	5000	11/16						0
34173	RGFC	1000	20	20 1/8	20 1/4	20	20	20 1/2	82000
34174	RGFIX	0	10.70				10.70	10.70	0
34175	RGFN	1000	6.2500						0
34176	RGFX	30000	8 1/4	8	8 1/4	8	8	8 1/2	161700
34177	RGH	0							0
34178	RGHP	0							0
34179	RGI	500	7/16						0
34180	RGIS	5000	22 3/4	23	23 1/4	22 3/4	22 3/4	22 7/8	348300
34181	RGLD	200	12 7/8	12 3/4	13 1/8	12 3/4	12 3/4	13 1/8	1600
34182	RGLI	200	0.0100				0.0100	0.0500	0
34183	RGLIP	0							0
34184	RGNT	500	4 7/8	4 1/2	5 1/2	4 1/2	4 3/4	5 1/8	75100
34185	RGNX	500	0.0200				0.0200	0.0500	0
34186	RGO	1000	7 5/8				7 1/8	7 5/8	0
34187	RGOG	0							0
34188	RGOI	0							0
34189	RGOT	0							0
34190	RGP/WS	0					1/64	7/64	0
34191	RGR	600	18 3/8				15 5/8	18 5/8	0
34192	RGREF	0	0.1800						0
34193	RGRL	0							0
34194	RGRM	0							0
34195	RGRN	0							0
34196	RGRP	0							0
34197	RGRX	0							0
34198	RGRw	0					19 3/8	21 5/8	0
34199	RGS	100	18 3/8	18 5/8	18 5/8	18 3/8	18 3/8	18 3/4	700
34200	RGSR	0							0
34201	RGST	0							0
34202	RGSV	0							0
34203	RGT	200	5 3/4				5 1/2	6	0
34204	RGTC	200	5 5/8				5 5/8	6 1/8	0
34205	RGTCX	0	13.36				13.36	13.36	0
34206	RGTXX	0	0.52				4.95	5.02	2930
34207	RGU	0							0
34208	RGUS	1000	2.0000	2.0625	2.0625	2.0000	1.9375	2.0625	8500
34209	RHAB	0							0
34210	RHBC	500	17 5/8	16 7/8	17 5/8	16 7/8	17 1/4	17 5/8	14300
34211	RHC	400	14 3/8				14 1/8	14 3/4	0
34212	RHCB	0							0
34213	RHCI	2000	2 7/16	2 7/16	2 3/4	2 3/8	2 3/8	2 5/8	79000
34214	RHCS	500	2 3/4	2 7/8	3 1/8	2 3/4	2 3/4	3	5300
34215	RHCSU	18000	3	3	3	3	3	3 1/2	18000
34216	RHCSW	0							0
34217	RHCSZ	0							0
34218	RHD	1000	6 1/4				6 3/8	6 3/4	0
34219	RHDK	0							0
34220	RHDL	0							0
34221	RHDR	0							0
34222	RHDS	0							0
34223	RHDT	0							0
34224	RHEM	1000	1 3/4	2 1/8	2 1/8	1 3/4	1 3/4	2	5200
34225	RHG	100	20 3/8						0
34226	RHGD	0							0
34227	RHGE	0							0
34228	RHGI	0							0
34229	RHGL	0							0
34230	RHGW	0							0
34231	RHH	2000	8 1/8				8	8 1/2	0
34232	RHHR	0							0
34233	RHI	300	37 3/4	37 7/8	37 7/8	37 3/4	37 1/4	38 3/8	600
34234	RHIA	0							0
34235	RHIF	0							0
34236	RHII	0							0
34237	RHIL	0							0
34238	RHIM	0							0
34239	RHIR	0							0
34240	RHIT	0							0
34241	RHIW	0							0
34242	RHIY	0							0
34243	RHIw	0					28 1/8	29 1/8	0
34244	RHJSX	0	15.63				15.63	15.63	0
34245	RHL	0	339.54	339.54	339.54	339.54			0
34246	RHLD	0							0
34247	RHMH	2200	3.7500	3.7500	3.7500	3.7500	3.5000	4.7500	2200
34248	RHOD	0							0
34249	RHOM	1000	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	7 1/4	4700
34250	RHPS	2000	4 3/4				4 1/2	5 1/4	0
34251	RHPSW	300	1/2				1/4	1	0
34252	RHR	100	18 1/2				17 7/8	18 1/4	0
34253	RHRA	0							0
34254	RHRK	0							0
34255	RHRL	0							0
34256	RHRM	0							0
34257	RHRT	0							0
34258	RHS	300	11 1/4	11 1/4	11 1/4	11 1/4	11	11 1/8	300
34259	RHSA	0							0
34260	RHSC	0							0
34261	RHSI	0							0
34262	RHSL	0							0
34263	RHSM	0							0
34264	RHSN	0							0
34265	RHSR	0							0
34266	RHST	0							0
34267	RHT	1000	3 7/8						0
34268	RI	200	16	16	16	16	15 1/2	15 7/8	200
34269	RIBDX	0	9.59				9.59	10.07	0
34270	RIBI	35000	3 3/8	3 5/8	3 5/8	3 3/8	3 3/8	3 7/16	162700
34271	RIBS	500	3.0000				2.0000	3.5000	0
34272	RIC	0							0
34273	RICA	1100	2 3/16	2 1/8	2 1/4	2 1/16	2 1/8	2 1/4	20600
34274	RICE	2000	1				1 1/8	1 1/4	0
34275	RICK	2000	4 1/2	4 5/8	4 3/4	4 3/8	4 3/8	4 9/16	30900
34276	RICKW	1000	1 3/4	2	2	1 3/4	1 3/4	2	12500
34277	RICO	0							0
34278	RICOY	0	50.7500						0
34279	RIDE	1000	8 3/8	8	8 3/8	7 3/4	8	8 3/8	164200
34280	RIDG	100	8	8 1/4	8 1/4	8	8	8 1/4	8800
34281	RIDL	2500	5 1/4	5 1/4	5 1/4	5 1/4	5	5 3/8	3500
34282	RIEAX	0	11.50				11.50	12.04	0
34283	RIEIX	0	27.09				27.09	27.09	0
34284	RIEQX	0	15.39				15.39	15.39	0
34285	RIF	500	9 3/4				10 3/8	10 3/4	0
34286	RIFA	0							0
34287	RIFTF	0	1.1500						0
34288	RIG	100	59 7/8	60 1/4	60 1/4	59 7/8	59 3/4	60 3/4	500
34289	RIGAX	0	11.63				11.63	12.18	0
34290	RIGB	0							0
34291	RIGC	0							0
34292	RIGD	0							0
34293	RIGI	0							0
34294	RIGL	0							0
34295	RIGM	0							0
34296	RIGN	0							0
34297	RIGO	0							0
34298	RIGP	0							0
34299	RIGR	0							0
34300	RIGS	600	16 11/16	16 5/8	16 7/8	16 1/2	16 5/8	16 7/8	148000
34301	RIGSP	2200	28.5000	28.2500	28.5000	28.2500			61100
34302	RIGT	0							0
34303	RIGTX	0	9.89				9.89	9.89	0
34304	RII	1000	1						0
34305	RIIG	0							0
34306	RIIV	800	0.3500				0.3500	0.4900	0
34307	RIM/WS	200	4 3/4						0
34308	RIMBX	0	14.75				14.75	14.75	0
34309	RIMEX	0	18.33				18.33	18.33	0
34310	RIMFX	0	12.34				12.34	12.34	0
34311	RIMG	200	4 1/2				4 1/2	5	0
34312	RIMSX	0	18.55				18.55	18.55	0
34313	RINEX	0	12.10				12.10	12.10	0
34314	RING	3000	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	1 7/8	4000
34315	RINT	3400	1 1/2				1 1/2	2 1/8	0
34316	RINTU	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/4	5000
34317	RINTW	15000	17/64				1/4	1	0
34318	RIO	0							0
34319	RIOA	0							0
34320	RIOG	0							0
34321	RIOH	0							0
34322	RIPY	0							0
34323	RISC	200	4 5/8	5 1/4	5 1/4	4 5/8	4 5/8	4 3/4	661000
34324	RISCX	0	13.64				13.64	14.47	0
34325	RISKA	2000	1.4062	1.4062	1.4062	1.4062	1.4062	1.5937	6000
34326	RISTX	0	16.80				16.80	17.82	0
34327	RISXX	0	0.35				2.59	2.63	2901
34328	RIT	100	10 3/8				9 1/4	10	0
34329	RITBX	0	22.95				22.95	22.95	0
34330	RITCX	0	15.09				15.09	15.09	0
34331	RITEX	0	26.51				26.51	26.51	0
34332	RITGX	0	11.61				11.61	11.61	0
34333	RITIX	0	18.46				18.46	18.46	0
34334	RITP	0							0
34335	RITR	0							0
34336	RITS	0							0
34337	RITXX	0	0.71				4.91	4.89	1033
34338	RITY	0							0
34339	RITZ	0							0
34340	RITZE	0							0
34341	RIV	900	14 3/8						0
34342	RIVAF	0	0.0700						0
34343	RIVE	0							0
34344	RIVI	0							0
34345	RIVL	1300	23 1/2	23 1/4	23 3/4	23 1/4	23 1/4	23 3/4	17100
34346	RIVR	0							0
34347	RIVT	0							0
34348	RIX	0	230.74	229.37	230.84	229.18	229.51	231.03	0
34349	RJF	200	25 5/8	25	25 5/8	24 3/4	25 3/8	25 3/4	2300
34350	RJFC	0							0
34351	RJFI	0							0
34352	RJFK	0							0
34353	RJFL	0							0
34354	RJFR	0							0
34355	RJFS	0							0
34356	RJFX	0							0
34357	RJL	400	9 13/16						0
34358	RJR	0							0
34359	RJRN	0							0
34360	RKHT	0							0
34361	RKHTP	0							0
34362	RKNG	500	13.5000						0
34363	RKTN	600	17 1/2	18 1/2	18 1/2	17 1/2	17 1/2	18 1/4	59700
34364	RKWL	0							0
34365	RKWLA	400	54.2500						0
34366	RKYC	0							0
34367	RL	100	30	30	30	30	29 7/8	30 1/4	2800
34368	RLAB	500	4 33/64	4 1/2	4 3/4	4 3/8	4 1/2	4 5/8	63600
34369	RLAE	100	0.1250				0.1250	0.5000	0
34370	RLC	200	11 7/8				12	12 1/2	0
34371	RLCC	0							0
34372	RLCI	0							0
34373	RLCK	0							0
34374	RLCL	0							0
34375	RLCLP	0							0
34376	RLCM	0							0
34377	RLCO	20000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/4	40000
34378	RLCOW	1000	1/4				1/8	1/2	0
34379	RLCP	0							0
34380	RLD	0							0
34381	RLDFF	0	22.5000						0
34382	RLFN	3000	16.7500						0
34383	RLI	2000	27 1/2	27 1/2	27 1/2	27 1/2	27 1/2	27 3/4	4500
34384	RLIC	0							0
34385	RLIF	0							0
34386	RLIFA	5300	65 1/4				65 1/2	71 1/2	0
34387	RLIL	0							0
34388	RLIN	100	5 1/2	5 1/8	5 1/2	5 1/8	5	5 1/2	2100
34389	RLIP	0							0
34390	RLIU	0							0
34391	RLLY	100	4 1/4	4 1/4	4 1/2	4 1/4	4 1/4	4 7/16	158300
34392	RLLYW	100	2 1/4	2 1/2	2 1/2	2 1/4	2 1/4	2 1/2	8000
34393	RLM	1000	57	56 7/8	57	56 7/8	56 1/2	57 1/4	1200
34394	RLMC	0							0
34395	RLME	0							0
34396	RLMF	0							0
34397	RLMH	0							0
34398	RLMK	0							0
34399	RLML	0							0
34400	RLMO	0							0
34401	RLMS	0							0
34402	RLMT	0							0
34403	RLMV	0							0
34404	RLMW	0							0
34405	RLMX	0							0
34406	RLMY	0							0
34407	RLMpD	500	48 5/8						0
34408	RLND	200	19.5000				17.7500	21.0000	0
34409	RLNT	100	22.2500						0
34410	RLP	0							0
34411	RLP.A	0							0
34412	RLR	200	53				52 1/8	52 1/2	0
34413	RLRC	0							0
34414	RLRG	0							0
34415	RLRI	0							0
34416	RLRK	0							0
34417	RLRL	0							0
34418	RLRM	0							0
34419	RLRN	0							0
34420	RLRR	0							0
34421	RLRT	0							0
34422	RLRX	0							0
34423	RLRp	3200	24 7/8				24 7/8	25	0
34424	RLRpA	200	24 1/2	24 1/2	24 1/2	24 1/2			1800
34425	RLS	0	314.43						0
34426	RLSF	2000	17.5000				17.5000	19.0000	0
34427	RLTY	1000	0.1875				0.1562	0.1875	0
34428	RLV	1000	6 1/2						0
34429	RLVAX	0	12.10				12.10	12.67	0
34430	RLX	0	388.90	382.25	388.90	382.25	387.63	390.07	0
34431	RM	500	2				1 5/8	2 3/8	0
34432	RMA	75700	18						0
34433	RMAL	0							0
34434	RMAN	0							0
34435	RMAXX	0	0.69				4.89	4.94	78144
34436	RMAw	0							0
34437	RMC	500	5 3/4						0
34438	RMCA	0							0
34439	RMCF	100	7 1/4	7 1/4	7 1/4	6 3/4	6 3/4	7 1/4	1800
34440	RMCI	800	19 1/4	20 1/4	20 3/8	19 1/4	19 1/4	20 3/4	30800
34441	RMCO	0							0
34442	RMCR	1500	0.6875	0.6875	0.6875	0.6875	0.6875	0.8125	2300
34443	RMDC	0							0
34444	RMDY	5000	48 3/4	49 1/8	49 1/8	47 1/2	48 3/4	48 7/8	126200
34445	RMED	100	18 3/8	18 5/8	18 3/4	18 1/8	18 3/8	18 1/2	34000
34446	RMFG	0					1.5000	2.5000	0
34447	RMGL	500	1.6250	1.5000	1.6250	1.4687	1.4375	1.6250	29900
34448	RMGPX	0	20.26				20.26	21.10	0
34449	RMHT	1000	9 1/8	8 1/2	9 1/2	8	9	9 3/8	146300
34450	RMI	400	1 5/16						0
34451	RMII	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/4	2000
34452	RMIIU	10000	2 15/16	2 13/16	2 15/16	2 13/16	2 13/16	2 7/8	63700
34453	RMIIW	3000	49/64				11/16	13/16	0
34454	RMIR	0							0
34455	RMK	0							0
34456	RML	38500	30 7/8				28 1/8	28 3/4	0
34457	RMLC	0							0
34458	RMLH	0							0
34459	RMLK	0							0
34460	RMLL	0							0
34461	RMLP	0							0
34462	RMLQ	0							0
34463	RMMI	2500	0.0075				0.0075	0.0250	0
34464	RMMIP	2500	0.0001				0.0001	0.0140	0
34465	RMMNF	0	5.5800						0
34466	RMOC	5000	27 7/8	27 7/8	28 3/8	27 7/8	27 7/8	28 3/8	70500
34467	RMPO	500	5 3/8	5 3/16	5 3/8	5 1/16	5 3/16	5 3/8	34100
34468	RMPXX	0	0.61				4.97	5.11	3399
34469	RMR	2500	26 5/8	26 1/2	26 5/8	26 1/2	26 1/2	26 7/8	11200
34470	RMRI	0							0
34471	RMRN	0							0
34472	RMRP	0							0
34473	RMRPN	200	30	30 1/8	30 1/8	29 7/8	29 7/8	30 1/8	4000
34474	RMRPO	100	26 5/8	26 3/8	26 5/8	26 3/8	26 3/8	26 5/8	13300
34475	RMRPP	100	27	27	27	26 3/8	26 3/8	27	7900
34476	RMRX	0							0
34477	RMRY	0							0
34478	RMS	0	266.33	264.90	266.33	264.62			0
34479	RMT	0							0
34480	RMTC	0							0
34481	RMTL	0							0
34482	RMTR	500	8	7 3/4	8 1/8	7 1/2	7 13/16	8	103000
34483	RMTT	0							0
34484	RMTXX	0	0.40				4.77	4.75	1239
34485	RMUC	200	0.0500				0.0500	0.1200	0
34486	RMUNX	0	17.84				17.84	18.58	0
34487	RN	100	29 1/8	29 3/8	29 3/8	29 1/8	28 3/4	29 3/8	500
34488	RNADX	0	12.21				12.21	12.21	0
34489	RNB	200	76 1/4				77 3/4	78 1/8	0
34490	RNBC	0							0
34491	RNBH	0							0
34492	RNBI	0							0
34493	RNBK	0							0
34494	RNBO	20000	17 3/8	17	17 3/8	17	17 1/4	17 1/2	41600
34495	RNBR	0							0
34496	RNBS	0							0
34497	RNBT	0							0
34498	RNBY	0							0
34499	RNBpC	70500	25 3/8						0
34500	RNBpD	39500	22 45/64						0
34501	RNBpE	50000	26 13/32						0
34502	RNCG	1100	5.0000						0
34503	RNCO	1000	19	19	19 1/2	19	18 3/4	19 1/4	4600
34504	RNDEY	0	5.3750						0
34505	RNIC	400	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/8	400
34506	RNJ	0					11 1/2	11 7/8	0
34507	RNJI	0							0
34508	RNK	0							0
34509	RNLG	0							0
34510	RNLXX	0	0.50				4.63	4.58	304
34511	RNMC	50	345.0000				300.0000	340.0000	0
34512	RNO	100	7 13/16				6 1/2	8 1/2	0
34513	RNOA	0							0
34514	RNOC	0							0
34515	RNOI	0							0
34516	RNOM	0							0
34517	RNOO	0							0
34518	RNOR	0							0
34519	RNOT	0							0
34520	RNOW	0							0
34521	RNR	500	29 5/8						0
34522	RNRC	1500	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	17 1/2	2200
34523	RNRE	0							0
34524	RNREF	1500	29 1/2				29 1/2	29 3/4	0
34525	RNTK	6000	3/16	3/16	3/16	3/16	3/16	7/32	7000
34526	RNTL	10200	0.0150				0.0150	0.0350	0
34527	RNTXX	0	0.49				2.92	2.85	791
34528	RNY	2200	12 3/8						0
34529	RNYT	0							0
34530	RNYXX	0	0.45				2.83	2.86	2678
34531	RNpB	500	25 5/8	25 5/8	25 5/8	25 5/8	25 1/2	25 7/8	500
34532	RNpC	500	5 3/4				5 5/8	6	0
34533	RNpDw	0							0
34534	RNpT	100	24 7/8				24 3/4	25 1/8	0
34535	ROAD	100	16	16	16 1/4	16	16	16 3/8	41200
34536	ROBC	2500	14.2500						0
34537	ROBE	0							0
34538	ROBEU	0							0
34539	ROBN	400	22 3/4	22 3/4	22 3/4	22 1/2	22	22 3/4	800
34540	ROBO	0							0
34541	ROBOF	3000	15/32				13/32	1/2	0
34542	ROBV	1000	11 1/8	11 1/2	11 7/8	11	11 1/8	11 1/4	118400
34543	ROC	300	9 5/8	9 5/8	9 5/8	9 5/8	9 3/8	9 3/4	700
34544	ROCA	0							0
34545	ROCE	2000	3.6875				3.6250	4.5000	0
34546	ROCF	300	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	1500
34547	ROCH	250	1.6000						0
34548	ROCK	100	24 1/4	25 1/8	25 1/8	24 1/4	24 1/4	24 3/4	70000
34549	ROCKX	0	24.35				24.35	24.35	0
34550	ROCM	100	17				15	17	0
34551	ROCO	0							0
34552	ROCX	600	1.4062				1.4062	2.2500	0
34553	RODM	0							0
34554	RODMY	0							0
34555	ROFC	0							0
34556	ROG	100	28						0
34557	ROGE	0							0
34558	ROGEL	100	60.1250						0
34559	ROGEM	100	48.2500						0
34560	ROGEO	100	50.6250						0
34561	ROGEP	100	96.0000						0
34562	ROGI	1000	0.3125				0.0312	0.2812	0
34563	ROGO	0							0
34564	ROH	100	70 3/8				73 5/8	74 1/4	0
34565	ROHC	0							0
34566	ROHE	0							0
34567	ROHG	0							0
34568	ROHH	0							0
34569	ROHHY	0	75.8750				75.8750	76.5000	0
34570	ROHI	0							0
34571	ROHL	0							0
34572	ROHR	0							0
34573	ROHS	0							0
34574	ROHT	0							0
34575	ROHY	0							0
34576	ROID	0							0
34577	ROIL	0							0
34578	ROIX	5000	11 1/8	11	11 1/8	11	11	11 1/2	12200
34579	ROIXP	0							0
34580	ROK	100	54 7/8				54 5/8	55 1/8	0
34581	ROKB	0							0
34582	ROKC	0							0
34583	ROKD	0							0
34584	ROKE	0							0
34585	ROKG	0							0
34586	ROKI	0							0
34587	ROKK	0							0
34588	ROKL	0							0
34589	ROKM	0							0
34590	ROKN	0							0
34591	ROKO	0							0
34592	ROKR	0							0
34593	ROKS	0							0
34594	ROKT	0							0
34595	ROKU	0							0
34596	ROKY	0							0
34597	ROKp	0							0
34598	ROKpB	400	405 1/2				380	430	0
34599	ROL	100	19	19	19	18 7/8	18 3/4	19 1/8	700
34600	ROLB	0							0
34601	ROLC	0							0
34602	ROLD	0							0
34603	ROLH	0							0
34604	ROLI	0							0
34605	ROLK	0							0
34606	ROLL	0							0
34607	ROLN	0							0
34608	ROLO	30000	2.2500				2.3750	2.7500	0
34609	ROLX	0							0
34610	ROLY	0							0
34611	ROM	100	20 3/4				20 3/8	21	0
34612	ROMA	0							0
34613	ROMC	2100	27 1/2	27 1/2	28	27 1/2	27 1/2	28 3/4	6500
34614	ROMCF	0							0
34615	ROME	0							0
34616	ROMF	0							0
34617	ROMG	0							0
34618	ROML	0							0
34619	ROMN	1100	8 1/8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	28300
34620	ROMS	0							0
34621	ROMT	1000	5 1/4	5 1/8	5 1/4	5	5 1/16	5 1/4	35400
34622	RON	200	64				63 3/8	63 7/8	0
34623	RONC	500	2				2	2 3/8	0
34624	RONCP	500	2 1/4				2	2 1/2	0
34625	ROND	0							0
34626	RONE	1000	1.0312	1.0312	1.0312	1.0312	1.0312	1.2187	1000
34627	RONL	0							0
34628	RONN	0							0
34629	RONO	0							0
34630	RONP	0							0
34631	RONS	0							0
34632	RONV	1000	0.7500						0
34633	ROOFD	300	5.0000						0
34634	ROOM	5000	4 1/2	4 7/16	4 9/16	4 7/16	4 1/2	4 9/16	69300
34635	ROPR	100	42 1/4				42 1/4	42 7/8	0
34636	ROPS	0							0
34637	ROR	0							0
34638	RORC	0							0
34639	RORD	0							0
34640	RORE	0							0
34641	RORF	0							0
34642	RORH	0							0
34643	RORI	0							0
34644	RORL	0							0
34645	RORM	0							0
34646	RORN	0							0
34647	RORO	0							0
34648	RORS	0							0
34649	RORT	0							0
34650	RORU	0							0
34651	RORX	0							0
34652	ROSE	100	30 1/16	30 1/4	30 1/4	29 7/8	29 7/8	30 1/4	15600
34653	ROSS	2000	6	5 7/8	6 1/4	5 7/8	6	6 1/4	252000
34654	ROST	1600	43 7/8	44 7/8	45 1/8	43 1/2	43 1/2	43 7/8	387500
34655	ROTC	1000	15 7/8	15 1/2	16	15 1/2	15 3/4	16	58600
34656	ROTI	600	7 1/8				7 1/4	7 1/2	2088600
34657	ROTIW	2700	3 1/32	3	3 3/8	3	3	3 1/2	16200
34658	ROU	1000	20 3/4				20	20 3/4	0
34659	ROUI	0							0
34660	ROUL	0							0
34661	ROUO	0							0
34662	ROUS	0							0
34663	ROVC	50000	0.2300	0.2300	0.2300	0.2300	0.2300	0.2500	55000
34664	ROW	200	6 3/4				6 7/8	7 1/2	0
34665	ROWC	0							0
34666	ROWY	0							0
34667	ROYL	1500	4 1/8	4	4 1/8	4	4	4 1/4	2800
34668	RP	100	30 1/8	30 1/8	30 1/4	30 1/8	30 1/8	30 5/8	1500
34669	RPAP	0							0
34670	RPAPF	8000	3 11/16	3 11/16	3 13/16	3 11/16	3 11/16	3 3/4	379700
34671	RPB	2800	3/4						0
34672	RPBAX	0	14.22				14.22	14.22	0
34673	RPBC	0							0
34674	RPBCZ	0							0
34675	RPBN	0							0
34676	RPBNP	0							0
34677	RPBS	0							0
34678	RPBT	3000	0.0625						0
34679	RPCL	0							0
34680	RPCLF	1300	2 1/64				1 15/16	2 1/8	0
34681	RPCO	0							0
34682	RPCP	0							0
34683	RPCPP	0							0
34684	RPCX	2000	13 1/2	14 1/8	14 1/8	13	13 1/4	13 1/2	319000
34685	RPEAX	0	19.43				19.43	20.40	0
34686	RPET	0							0
34687	RPETY	0							0
34688	RPFCX	0	20.83				20.83	21.87	0
34689	RPFEX	0	19.13				19.13	19.13	0
34690	RPFGX	0	17.53				17.53	18.40	0
34691	RPFRX	0	18.79				18.79	19.73	0
34692	RPGGX	0	10.28				10.28	10.28	0
34693	RPGXX	0	0.40				4.76	4.87	3941
34694	RPHGF	0							0
34695	RPIA	10000	8 1/2				8 1/2	8 3/4	0
34696	RPIBX	0	10.49				10.49	10.49	0
34697	RPII	18000	23/64	1/4	3/8	1/4	5/16	13/32	36000
34698	RPMA	0							0
34699	RPMGX	0	23.79				23.79	23.79	0
34700	RPO	0							0
34701	RPOA	0							0
34702	RPOL	0							0
34703	RPOLY	0							0
34704	RPOW	900	16 1/2	16 1/4	16 3/4	16 1/4	16 1/2	16 5/8	160600
34705	RPOWG	4	44 1/2	44 1/2	44 1/2	44 1/2	44 1/4	45 1/4	4
34706	RPOpA	200	24 1/2				24 3/8	24 3/4	0
34707	RPP	0							0
34708	RPPP	0							0
34709	RPR	100	67 1/4				68 3/4	69 1/4	0
34710	RPRC	0							0
34711	RPRD	0							0
34712	RPRE	0							0
34713	RPRH	0							0
34714	RPRI	0							0
34715	RPRL	0							0
34716	RPRN	0							0
34717	RPRR	0							0
34718	RPRS	0							0
34719	RPRT	0							0
34720	RPRW	0							0
34721	RPRX	0							0
34722	RPS	75	18				18	19 1/2	0
34723	RPSD	0							0
34724	RPSE	13400	0.0800						0
34725	RPSGX	0	4.47				4.47	4.47	0
34726	RPSIX	0	11.26				11.26	11.26	0
34727	RPSY	30600	0.0100						0
34728	RPT	100	16 1/2				16 3/8	16 7/8	0
34729	RPTC	500	32.0000	32.0000	32.5000	32.0000	31.2500	32.7500	5400
34730	RPTR	0							0
34731	RPX	100	5 3/8				1/32	1	0
34732	RR	1000	1 1/2						0
34733	RRAC	500	5.2500				5.3000	5.3750	0
34734	RRCT	0							0
34735	RRE	0							0
34736	RRES	0							0
34737	RRF	200	5 1/2						0
34738	RRFY	0							0
34739	RRFZ	0							0
34740	RRI	500	14 5/8	13 3/4	14 5/8	13 3/4	14 3/4	15 1/8	1400
34741	RRIC	1000	0.5000				0.5000	1.5000	0
34742	RRIL	0							0
34743	RRIN	0							0
34744	RRIO	0							0
34745	RRIX	0							0
34746	RRIY	0							0
34747	RRK	0							0
34748	RRMI	300	0.0010						0
34749	RROY	0							0
34750	RROYA	1000	17.5000				17.5000	19.5000	0
34751	RROYB	800	17.2500						0
34752	RRPF	0							0
34753	RRR	2000	35 1/4	35 1/4	35 1/4	35 1/4			2300
34754	RRRA	0							0
34755	RRRC	0							0
34756	RRRG	0							0
34757	RRRI	0							0
34758	RRRM	0							0
34759	RRRN	0							0
34760	RRRR	0							0
34761	RRRV	0							0
34762	RRRw	0					21	22 1/2	0
34763	RRS	0	397.49						0
34764	RRVG	2000	0.1500				0.1500	0.3750	0
34765	RS	200	40 1/8				36 1/8	36 3/4	0
34766	RSA	0							0
34767	RSC	400	9 1/2				9 1/8	9 5/8	0
34768	RSCC	0							0
34769	RSCOX	0	16.37				16.37	16.37	0
34770	RSCR	300	16	16 1/2	16 1/2	15	15 1/4	16	28900
34771	RSCS	0							0
34772	RSDCX	0	9.41				9.41	9.41	0
34773	RSDGX	0	11.39				11.39	11.39	0
34774	RSDIX	0	12.95				12.95	13.42	0
34775	RSE	100	25 1/4				26 1/8	26 5/8	0
34776	RSED	0							0
34777	RSEGX	0	22.16				22.16	22.16	0
34778	RSEI	0							0
34779	RSEP	0							0
34780	RSEY	0							0
34781	RSEpA	100	60 7/8						0
34782	RSEpZ	200	25 1/8	25 1/8	25 1/8	25 1/8			500
34783	RSFC	1100	5 7/8	5 3/4	5 7/8	5 3/4	5 3/4	5 7/8	12100
34784	RSFCO	1000	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/2	1000
34785	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34786	RSGI	100	2 7/8				2 7/8	3 1/4	0
34787	RSGIX	0	13.38				13.38	13.38	0
34788	RSGTF	0	0.0800						0
34789	RSGVX	0	9.94				9.94	9.94	0
34790	RSGXX	0	0.47				4.94	4.99	3447
34791	RSHA	0							0
34792	RSHC	0							0
34793	RSHX	3500	14 1/4	14 1/8	14 1/4	13 3/4	14	14 1/4	28100
34794	RSI	0	226.42						0
34795	RSIAX	0	31.54				31.54	31.54	0
34796	RSIBX	0	29.81				29.81	29.81	0
34797	RSICX	0	57.47				57.47	57.47	0
34798	RSID	10000	0.1400				0.1400	0.1600	0
34799	RSIEX	0	13.06				13.06	13.60	0
34800	RSIFX	0	11.22				11.22	11.22	0
34801	RSIGX	0	64.46				64.46	64.46	0
34802	RSIH	1000	0.1000	0.1600	0.1600	0.1000	0.0600	0.2000	21000
34803	RSII	0							0
34804	RSIIF	0							0
34805	RSIN	0							0
34806	RSIS	400	3 5/16	3 1/4	3 1/2	3 1/4	3	3 3/4	1800
34807	RSISX	0	20.33				20.33	20.33	0
34808	RSIVX	0	41.10				41.10	41.10	0
34809	RSLPX	0	12.82				12.82	12.82	0
34810	RSM	0							0
34811	RSMCX	0	13.17				13.17	13.17	0
34812	RSMI	1500	1.1250	1.0937	1.1250	1.0000	1.1562	1.1875	93000
34813	RSMXX	0	0.60				5.00	5.14	10163
34814	RSND	200	7 1/2	7 3/4	7 3/4	7 3/8	7 1/4	7 5/8	43000
34815	RSNRX	0	13.62				13.62	13.62	0
34816	RSO	0							0
34817	RSP	100	28 1/2				24 3/4	25 1/2	0
34818	RSPC	0							0
34819	RSPD	0							0
34820	RSPFX	0	14.41				14.41	14.41	0
34821	RSPH	0							0
34822	RSPI	0							0
34823	RSPL	0							0
34824	RSPR	0							0
34825	RSPS	0							0
34826	RSPT	0							0
34827	RSPV	0							0
34828	RSPW	0							0
34829	RSPX	0							0
34830	RSPw	0							0
34831	RSR	500	27 1/8						0
34832	RSRA	0							0
34833	RSRI	0							0
34834	RSRN	0							0
34835	RSRR	0							0
34836	RSRV	200	30.5000						0
34837	RSSC	0							0
34838	RSSL	0							0
34839	RSSLY	0							0
34840	RST	0							0
34841	RSTAF	1000	1 1/8				1 1/8	2 1/8	0
34842	RSTC	0							0
34843	RSTEX	0	44.86				44.86	44.86	0
34844	RSTI	2000	11 7/8	12	12 1/8	11 7/8	11 7/8	12 1/8	15600
34845	RSTO	5000	1 9/16	1 17/32	1 19/32	1 17/32	1 9/16	1 5/8	36100
34846	RSTOW	200	1/32	1/32	1/32	1/32	1/32	1/16	1500
34847	RSTXX	0	0.24				2.99	3.08	2475
34848	RSVC	10000	22 3/8	22	22 3/4	22	22	22 3/4	33200
34849	RSVPX	0	23.69				23.69	23.69	0
34850	RSWS	0							0
34851	RSWSY	0	27.8750						0
34852	RSXIX	0	11.05				11.05	11.05	0
34853	RSXLX	0	10.75				10.75	10.75	0
34854	RSYS	1000	59 3/4	56 1/4	60	55 1/2	59 3/8	59 3/4	313900
34855	RT	300	13 7/8				12 7/8	13 3/8	0
34856	RTAN	5000	0.5000				0.2500	2.0000	0
34857	RTAWX	0	29.10				29.10	30.55	0
34858	RTBBF	0	5.2300						0
34859	RTBCX	0	31.90				31.90	33.49	0
34860	RTCS	0							0
34861	RTEC	1000	3 7/8	3 3/4	4	3 5/8	3 5/8	3 7/8	70500
34862	RTEL	200	10 1/4	10	10 1/4	9 7/8	10	10 1/4	18700
34863	RTEN	0							0
34864	RTETX	0	9.96				9.96	9.96	0
34865	RTEX	1000	22 3/4	22 7/8	23	22 3/4	22 3/4	23	8900
34866	RTEXX	0	0.34				2.50	2.53	1519
34867	RTFDX	0	32.10				32.10	32.10	0
34868	RTFTX	0	10.08				10.08	10.08	0
34869	RTFXX	0	0.45				2.93	2.95	19683
34870	RTGSX	0	12.64				12.64	13.27	0
34871	RTI	1000	23 1/4	23 1/4	23 1/4	23 1/4	23 1/4	23 7/8	1000
34872	RTIC	2000	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	4 3/4	8000
34873	RTID	0							0
34874	RTII	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	100
34875	RTIR	0							0
34876	RTIT	0							0
34877	RTK	100	18 3/4				17 7/8	19 3/8	0
34878	RTKA	0							0
34879	RTKN	0							0
34880	RTL	0	293.80	288.09	293.80	288.09			0
34881	RTMCX	0	29.03				29.03	30.48	0
34882	RTMF	3000	3.3125	3.3750	3.5000	3.0625	3.1250	3.3125	32700
34883	RTMXX	0	0.34				4.65	4.76	1294
34884	RTN	1000	49	49 1/8	49 1/8	49	48 7/8	49 1/4	1500
34885	RTNA	0							0
34886	RTNB	0							0
34887	RTNC	500	0.5500						0
34888	RTND	0							0
34889	RTNE	0							0
34890	RTNG	0							0
34891	RTNH	0							0
34892	RTNI	0							0
34893	RTNK	0							0
34894	RTNKP	0							0
34895	RTNL	0							0
34896	RTNM	0							0
34897	RTNN	0							0
34898	RTNO	0							0
34899	RTNR	0							0
34900	RTNS	0							0
34901	RTNT	0							0
34902	RTNV	0							0
34903	RTNW	0							0
34904	RTNX	0							0
34905	RTNY	0							0
34906	RTNZ	0							0
34907	RTNw	0					42 7/8	44 1/8	0
34908	RTOK	0							0
34909	RTOKY	0	70.1250						0
34910	RTR	0							0
34911	RTRK	200	7 3/8	7 3/4	7 3/4	7 1/4	7 1/4	7 3/8	22900
34912	RTRS	0							0
34913	RTRSY	500	71 7/8	72 1/4	72 3/8	71 3/4	72	72 1/8	221300
34914	RTSE	0							0
34915	RTST	5000	5	5 1/8	5 3/8	5	5	5 1/4	14700
34916	RTSTR	200	3/16						0
34917	RTT	0					1 3/4	2 1/2	0
34918	RTTL	1000	2 1/8	2	2 1/4	2	1 7/8	2 1/4	15600
34919	RTTXX	0	0.48				5.03	5.11	6098
34920	RTWI	1000	17 3/4	16 3/4	17 3/4	16 3/4	16 3/4	17 3/4	39500
34921	RTWO	20300	0.0200						0
34922	RTZ	100	63 1/2				62 7/8	63 5/8	0
34923	RTZA	0							0
34924	RTZB	0							0
34925	RTZD	0							0
34926	RTZG	0							0
34927	RTZI	0							0
34928	RTZK	0							0
34929	RTZT	0							0
34930	RTZY	0							0
34931	RUA	0	402.94	399.19	403.18	399.19			0
34932	RUBB	4000	4 1/2	5 1/8	5 1/8	4 1/4	4 1/4	4 7/8	70500
34933	RUDY	1000	5.3750						0
34934	RUI	0	379.30	375.38	379.55	375.38			0
34935	RUK	200	35 1/8				36 7/8	37 3/4	0
34936	RULE	0							0
34937	RULR	0							0
34938	RUMC	100	0.0150	0.0150	0.0150	0.0150			100
34939	RUN	500	4 1/8				4 1/8	4 5/8	0
34940	RUNI	3200	4 1/8				4 1/8	4 3/8	0
34941	RUNR	300	4 1/2				4 1/2	4 7/8	0
34942	RUOK	500	3 3/4	3 7/8	4 1/8	3 3/4	3 3/4	4	206100
34943	RUOKW	5000	7/16	13/32	15/32	13/32	7/16	15/32	331700
34944	RUOKZ	10000	3/16	3/16	7/32	3/16	3/16	7/32	180100
34945	RUP	0							0
34946	RUPC	0							0
34947	RUPV	0							0
34948	RURL	5000	37 3/4	37	37 3/4	37	37	37 3/4	20600
34949	RUS	100	18				17 1/2	17 7/8	0
34950	RUS.A	0							0
34951	RUS.B	0							0
34952	RUSA	0							0
34953	RUSAF	1500	2 3/4				2 3/4	3	0
34954	RUSB	0							0
34955	RUSE	0							0
34956	RUSH	10000	12 1/8	12	12 1/4	12	12	12 3/8	64300
34957	RUSI	0							0
34958	RUSIA	0							0
34959	RUSO	0							0
34960	RUSW	0							0
34961	RUSXX	0	0.65				4.82	4.78	11455
34962	RUT	0	339.86	339.91	340.18	339.67			0
34963	RUTE	0							0
34964	RUTXX	0	0.56				4.44	4.54	1480
34965	RUV	0	339.73	339.73	339.73	339.73			0
34966	RVALX	0	13.69				13.69	13.69	0
34967	RVCEX	0	14.85				14.85	15.55	0
34968	RVCFX	0	8.91				8.91	9.19	0
34969	RVCGX	0	14.50				14.50	15.18	0
34970	RVCXX	0	0.20				4.28	4.39	1303
34971	RVEE	2000	1 11/16	1 11/16	1 7/8	1 11/16	1 11/16	1 7/8	19300
34972	RVFD	700	14 7/8	15 1/4	15 1/4	14 7/8	14 7/8	15 1/4	83900
34973	RVGXX	0	0.43				4.89	4.99	1757
34974	RVHC	200	13.2500						0
34975	RVM	0							0
34976	RVMI	0							0
34977	RVMP	1300	4.7500						0
34978	RVNL	100	5.5000						0
34979	RVR	1000	6 1/4						0
34980	RVRS	0							0
34981	RVSA	100	16.5000						0
34982	RVSB	600	16 1/4				16	17	0
34983	RVT	300	12 1/4				12 1/8	12 1/2	0
34984	RVTL	500	24.8750				24.7500	25.2500	0
34985	RVTNX	0	9.87				9.87	10.18	0
34986	RVTp	2000	25 1/8	25 1/8	25 1/8	25 1/8			2000
34987	RVW	1000	20				20 1/8	20 3/8	0
34988	RVWP	0							0
34989	RVWT	0							0
34990	RVWU	0							0
34991	RWAG	0							0
34992	RWAGY	0							0
34993	RWAY	500	11	11 3/8	11 3/8	11	10 3/4	11 1/8	13300
34994	RWEO	0							0
34995	RWEOY	0	41.7500						0
34996	RWIN	4900	30	30 3/8	30 3/8	29 5/8	29 5/8	30	518900
34997	RWMC	1000	1.5000	1.5000	1.5000	1.5000	1.5000	2.0000	1000
34998	RWN	0							0
34999	RWNS	300	17.2500						0
35000	RWNY	1000	0.5625	0.3750	0.5625	0.3750	0.5625	1.8750	1700
35001	RWPI	100	0.7500				0.7500	1.5000	0
35002	RWSP	0							0
35003	RWTI	1500	33 3/8	32 1/2	34 1/4	32 1/4	33	33 3/4	31100
35004	RWTIP	2000	35 1/4	35	35 1/2	35	35	36	4200
35005	RWTIW	1500	17 1/2				17 3/4	18 3/4	0
35006	RX	0							0
35007	RXC	0							0
35008	RXCD	0							0
35009	RXH	0	295.03	294.12	296.52	293.88			0
35010	RXL	300	13 7/8	13 5/8	13 7/8	13 5/8	13 7/8	14 1/4	3700
35011	RXLA	0							0
35012	RXM	1600	1/8						13200
35013	RXN	200	14 1/4	14	14 1/4	14	14	14 3/8	400
35014	RXNA	0							0
35015	RXNC	0							0
35016	RXNI	0							0
35017	RXNK	0							0
35018	RXNM	0							0
35019	RXNN	0							0
35020	RXNO	0							0
35021	RXNW	0							0
35022	RXNX	0							0
35023	RXP	0	385.78	380.58	386.58	380.58			0
35024	RXR	100	31 5/8	31 5/8	31 5/8	31 5/8	31 1/2	31 7/8	100
35025	RXRA	0							0
35026	RXRC	0							0
35027	RXRE	0							0
35028	RXRG	0							0
35029	RXRH	0							0
35030	RXRI	0							0
35031	RXRK	0							0
35032	RXRO	0							0
35033	RXRS	0							0
35034	RXRT	0							0
35035	RXRV	0							0
35036	RXRW	0							0
35037	RXRX	0							0
35038	RXRY	0							0
35039	RXSD	15000	29	27 1/4	29	27 1/4	28 3/8	29	1513000
35040	RXT	500	26 3/4				27 1/8	29 1/8	0
35041	RXTC	0							0
35042	RXTI	0							0
35043	RXTJ	0							0
35044	RXTM	0							0
35045	RXTN	0							0
35046	RXTR	0							0
35047	RXTS	0							0
35048	RXTXX	0	0.53				3.16	3.25	1842
35049	RXTw	0					22	23 3/4	0
35050	RY	100	35 1/2	35 3/8	35 1/2	35 3/8			400
35051	RYA	0							0
35052	RYAN	2000	7 1/8	7	7 3/8	7	7 1/8	7 3/8	96700
35053	RYBO	2000	2.0000	1.8750	2.0000	1.8750	1.9375	2.0625	14200
35054	RYC	200	79 3/8				79 1/8	79 5/8	0
35055	RYCA	0							0
35056	RYCB	0							0
35057	RYCC	0							0
35058	RYCD	0							0
35059	RYCE	0							0
35060	RYCEY	0	20.5000						0
35061	RYCI	0							0
35062	RYCW	0							0
35063	RYCX	0							0
35064	RYCY	0							0
35065	RYDL	0							0
35066	RYE	0							0
35067	RYEE	7500	0.2016						0
35068	RYEQX	0	6.08				6.08	6.08	0
35069	RYFL	500	17/32	9/16	9/16	15/32	15/32	9/16	4000
35070	RYG	200	18	18 3/8	18 3/8	18			700
35071	RYGBX	0	9.25				9.25	9.25	0
35072	RYHO	0							0
35073	RYJUX	0	9.20				9.20	9.20	0
35074	RYK	600	14 1/8	14 1/8	14 1/8	14 1/8	13 3/8	14 1/4	600
35075	RYKA	2000	0.4500	0.4600	0.4900	0.4400	0.4500	0.4700	40800
35076	RYKB	0							0
35077	RYKC	0							0
35078	RYKI	0							0
35079	RYKV	0							0
35080	RYL	200	13 3/4				11 3/4	12 1/8	0
35081	RYLI	0							0
35082	RYLN	0							0
35083	RYLP	0							0
35084	RYLPX	0	6.50				6.50	6.50	0
35085	RYMXX	0	0.06				4.50	4.43	1934
35086	RYN	500	39 1/8				39 1/4	39 3/4	0
35087	RYN.V	0							0
35088	RYNB	0							0
35089	RYNC	0							0
35090	RYNI	0							0
35091	RYNK	0							0
35092	RYNVX	0	16.80				16.80	16.80	0
35093	RYO	600	3 13/16	3 13/16	3 13/16	3 13/16	3 5/8	3 15/16	3600
35094	RYOA	0							0
35095	RYOC	0							0
35096	RYOCX	0	17.06				17.06	17.06	0
35097	RYOD	0							0
35098	RYOE	0							0
35099	RYOG	0							0
35100	RYOI	0							0
35101	RYOL	0							0
35102	RYOM	0							0
35103	RYON	0							0
35104	RYOO	0							0
35105	RYOT	0							0
35106	RYOTX	0	8.13				8.13	8.13	0
35107	RYOW	0							0
35108	RYPMX	0	8.56				8.56	8.56	0
35109	RYPRX	0	7.87				7.87	7.87	0
35110	RYQ	0							0
35111	RYQP	0							0
35112	RYR	2000	1/2				3/8	11/16	0
35113	RYRN	0							0
35114	RYRS	0							0
35115	RYUL	0							0
35116	RYURX	0	7.29				7.29	7.29	0
35117	RYVFX	0	10.79				10.79	10.79	0
35118	RYWR	0							0
35119	RYWRF	0	5.3700						0
35120	RZYM	3600	9	9 3/8	9 3/8	8 7/8	8 7/8	9 3/8	23700
35121	S	500	47 3/8	47	47 5/8	46 7/8	47 1/8	47 5/8	21000
35122	S.ACT	0							0
35123	S.AGA	0							0
35124	S.AKT	0							0
35125	S.ASG	0							0
35126	S.AST	0							0
35127	S.ATC	0							0
35128	S.ATL	0							0
35129	S.AVT	0							0
35130	S.AXT	0							0
35131	S.BLS	0							0
35132	S.BOF	0							0
35133	S.CAT	0							0
35134	S.CIC	0							0
35135	S.CLS	0							0
35136	S.CRD	0							0
35137	S.ESL	0							0
35138	S.EUG	0							0
35139	S.FER	0							0
35140	S.FOH	0							0
35141	S.GLK	0							0
35142	S.GTI	0							0
35143	S.IFV	0							0
35144	S.IKA	0							0
35145	S.INC	0							0
35146	S.INV	0							0
35147	S.IVD	0							0
35148	S.KON	0							0
35149	S.MOD	0							0
35150	S.MTP	0							0
35151	S.NBK	0							0
35152	S.NOR	0							0
35153	S.OKP	0							0
35154	S.OMG	0							0
35155	S.PER	0							0
35156	S.PLM	0							0
35157	S.PNU	0							0
35158	S.PRC	0							0
35159	S.PRV	0							0
35160	S.RAT	0							0
35161	S.SAA	0							0
35162	S.SAN	0							0
35163	S.SCA	0							0
35164	S.SEB	0							0
35165	S.SGI	0							0
35166	S.SHB	0							0
35167	S.SKA	0							0
35168	S.SKG	0							0
35169	S.STE	0							0
35170	S.STO	0							0
35171	S.SVD	0							0
35172	S.SWB	0							0
35173	S.SYD	0							0
35174	S.THI	0							0
35175	S.TID	0							0
35176	S.TLA	0							0
35177	S.TRG	0							0
35178	S.TRL	0							0
35179	SA	33000	2 15/16						0
35180	SAB	100	27 1/8	27 1/8	27 1/8	27 1/8	26	26 1/2	100
35181	SABB	1000	27 7/8	27 3/4	28	27 3/8	27 5/8	28 1/4	30700
35182	SABC	900	13 3/8	14 1/4	14 1/4	13 3/8	13	14 1/4	4900
35183	SABI	1000	13 5/8	13 1/2	13 3/4	13 1/2	13 1/2	14	7600
35184	SABL	0							0
35185	SABM	0							0
35186	SABO	0							0
35187	SABR	0							0
35188	SAC	0							0
35189	SACE	1000	16.2500				16.2500	17.0000	0
35190	SACI	0							0
35191	SACL	0							0
35192	SACPX	0	21.87				21.87	21.87	0
35193	SACR	0							0
35194	SACX	0							0
35195	SACp	100	34 3/4						0
35196	SADL	100	8 3/4				8 3/4	10 3/4	0
35197	SAES	0							0
35198	SAESY	15700	11 3/8				11 3/8	11 5/8	0
35199	SAF	1000	12 3/4				12 3/8	12 3/4	0
35200	SAFC	700	38 13/16	38 7/8	39 1/4	38 3/8	38 3/4	38 7/8	990300
35201	SAFE	500	12 3/4	12 3/4	12 3/4	12 3/8	12 3/8	12 3/4	15800
35202	SAFEX	0	10.94				10.94	10.94	0
35203	SAFGX	0	15.82				15.82	15.82	0
35204	SAFHX	0	8.76				8.76	8.76	0
35205	SAFIX	0	20.72				20.72	20.72	0
35206	SAFM	12500	13 7/16	13 1/2	13 5/8	13	13 1/8	13 5/8	83500
35207	SAFQX	0	16.45				16.45	16.45	0
35208	SAFR	1000	1.3750	1.3750	1.3750	1.3750	1.3750	1.6250	1000
35209	SAFT	300	11 1/2	12	12	11 1/2	11 1/2	12	23100
35210	SAFXX	0	0.42				4.66	4.77	1589
35211	SAG	0							0
35212	SAGA	0							0
35213	SAGAX	0	9.67				9.67	10.15	0
35214	SAGBX	0	29.31				29.31	29.31	0
35215	SAGC	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 3/8	1000
35216	SAGCW	1000	3/16	3/16	3/16	3/16	3/16	3/8	1000
35217	SAGCX	0	29.34				29.34	29.34	0
35218	SAGE	200	6 1/4				5 7/8	6 5/8	0
35219	SAGG	3000	5.2500				5.0000	6.5000	0
35220	SAGH	0							0
35221	SAGR	0							0
35222	SAGTX	0	12.75				12.75	12.75	0
35223	SAGWX	0	5.06				5.06	5.33	0
35224	SAHYX	0	11.39				11.39	11.96	0
35225	SAI	300	40 1/8	38 1/2	40 1/8	38 3/8	39 3/4	40 3/8	11000
35226	SAIC	0							0
35227	SAIE	0							0
35228	SAIF	0							0
35229	SAIFX	0	19.44				19.44	19.44	0
35230	SAII	12600	0.0625				0.0625	0.1875	0
35231	SAIK	0							0
35232	SAIN	0							0
35233	SAIS	0							0
35234	SAIY	0							0
35235	SAIpB	1600	25 7/8	25 7/8	25 7/8	25 7/8			5600
35236	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
35237	SAIpE	5300	89 5/16	89 5/16	89 5/16	89 5/16			5300
35238	SAIpT	2700	25 3/4	25 7/8	26	25 3/4			36800
35239	SAIpTw	0							0
35240	SAIpV	200	25 1/8	25 1/8	25 1/8	25			4300
35241	SAIw	0					33 5/8	34 1/4	0
35242	SAJ	100	15	15	15	15			100
35243	SAJw	0					14	15	0
35244	SAKE	1000	0.0010						0
35245	SAL	400	9						0
35246	SALD	100	3 3/8	3 1/2	3 3/4	3 1/4	3 1/4	3 3/8	43000
35247	SALG	0							0
35248	SALT	3000	7 5/8	7 57/64	8	7 5/8	7 5/8	7 7/8	41800
35249	SALV	500	1 25/32	1 27/32	1 27/32	1 23/32	1 23/32	1 25/32	165900
35250	SALVW	5000	7/32				3/16	1/4	0
35251	SAM	100	12				11 3/4	12 1/4	0
35252	SAMB	0							0
35253	SAMC	3300	37 5/8	37 13/16	37 7/8	37 3/8	37 3/8	37 5/8	151100
35254	SAMG	0							0
35255	SAMH	0							0
35256	SAMK	0							0
35257	SAML	0							0
35258	SAMLE	1300	0.1250						0
35259	SAMN	0							0
35260	SAMR	0							0
35261	SAMRX	0	0.75				0.75	0.75	0
35262	SAMS	100	4.5000				3.5000	4.5000	0
35263	SAMUX	0	12.65				12.65	12.65	0
35264	SAMW	0							0
35265	SAMX	0							0
35266	SAN	0							0
35267	SANA	0							0
35268	SAND	1500	6 1/2	6 1/4	6 1/2	6	6	6 1/2	13000
35269	SANG	500	25 1/2	24 7/8	25 7/8	24 7/8	25 1/4	25 1/2	125200
35270	SANM	100	45 1/2	46	46 1/2	45 1/2	45 1/2	45 7/8	350200
35271	SANO	5000	16 7/8	16 3/4	17	16 3/4	16 3/4	17	73100
35272	SANS	500	0.0150				0.0150	0.0700	0
35273	SANT	0							0
35274	SANW	0							0
35275	SANXX	0	0.57				5.04	5.14	5133
35276	SANY	0							0
35277	SANYY	1400	24	24	24	24	24	24 3/4	1400
35278	SAO	0							0
35279	SAOPX	0	40.68				40.68	40.68	0
35280	SAPBX	0	13.46				13.46	13.46	0
35281	SAPCX	0	13.47				13.47	13.47	0
35282	SAPE	200	45 1/2	44 3/4	45 1/2	44 3/4	44 3/4	45 1/2	3200
35283	SAPH	0							0
35284	SAPHY	0	42.5000				60.7500	61.7500	0
35285	SAPIF	0	8.6900						0
35286	SAPOF	0	127.0000						0
35287	SAPSX	0	9.29				9.29	9.29	0
35288	SAR	500	22 1/2	22 1/2	22 1/2	22 1/2	22 1/4	22 3/4	500
35289	SARC	0							0
35290	SARD	0							0
35291	SARH	1700	0.0625				0.0625	0.2500	0
35292	SARI	0							0
35293	SARIQ	0							0
35294	SARN	100	0.3125				0.3125	0.5000	0
35295	SAS	200	24 7/8				12	22	0
35296	SASBX	0	13.32				13.32	13.32	0
35297	SASO	0							0
35298	SASOY	13000	12 3/32	12	12 3/32	12	12	12 1/8	25700
35299	SASPX	0	9.52				9.52	9.52	0
35300	SASR	200	32	32	32	32	32	34	200
35301	SASSX	0	0.68				0.68	0.68	0
35302	SASZ	0							0
35303	SASZU	0							0
35304	SASZW	0							0
35305	SAT	300	24 3/4				25 1/8	25 5/8	0
35306	SATC	500	7 5/8	7 5/8	7 5/8	7 3/8	7 3/8	7 5/8	12700
35307	SATH	100	3 5/8				3 3/16	3 9/16	0
35308	SATI	10000	0.5625	0.5625	0.5625	0.5625	0.5625	0.7187	10000
35309	SATL	0							0
35310	SATO	100	0.0001						0
35311	SAU	3500	1 13/16	1 15/16	2	1 13/16	1 3/4	1 15/16	102300
35312	SAV	0	705.12	705.12	705.12	705.12			0
35313	SAVB	1000	21 1/2				21	23 1/2	0
35314	SAVL	0							0
35315	SAVLY	300	45 1/8	42 5/8	45 3/8	42 5/8	44 3/4	45 3/8	184700
35316	SAVO	500	14	14	14	14	14	14 3/4	500
35317	SAVR	0							0
35318	SAVZ	0							0
35319	SAVpB	41000	25						0
35320	SAWS	0							0
35321	SAWT	0							0
35322	SAZBX	0	10.19				10.19	10.19	0
35323	SAZD	0							0
35324	SAZZ	100	0.1400				0.1400	0.1875	0
35325	SB	200	45	45	45	45	45 1/8	45 3/8	200
35326	SBA	200	27	27	27	27	26 3/4	27 1/8	200
35327	SBAAX	0	16.93				16.93	17.96	0
35328	SBABX	0	16.92				16.92	16.92	0
35329	SBAI	0							0
35330	SBALX	0	12.37				12.37	12.99	0
35331	SBAM	6000	0.6250	0.5625	0.6250	0.5625	0.5625	0.6250	52500
35332	SBAO	0							0
35333	SBAS	1000	3.5000				3.1250	4.6250	0
35334	SBATX	0	11.92				11.92	11.92	0
35335	SBAU	0							0
35336	SBAY	0							0
35337	SBBAX	0	11.81				11.81	12.43	0
35338	SBBHX	0	7.14				7.14	7.14	0
35339	SBBNX	0	13.76				13.76	14.33	0
35340	SBC	100	48 1/2	48 1/4	48 1/2	48 1/4	48 3/8	48 7/8	2100
35341	SBCA	0							0
35342	SBCB	0							0
35343	SBCBX	0	11.70				11.70	11.70	0
35344	SBCC	0							0
35345	SBCD	0							0
35346	SBCE	0							0
35347	SBCF	0							0
35348	SBCFA	100	24	24	24	24	24	24 1/4	500
35349	SBCGX	0	13.28				13.28	13.91	0
35350	SBCI	0							0
35351	SBCIX	0	16.19				16.19	17.04	0
35352	SBCK	0							0
35353	SBCL	0							0
35354	SBCM	1000	9 3/8				8 5/8	9 1/2	0
35355	SBCN	700	16 1/4	16 1/4	16 1/4	16 1/4	15 1/2	16 1/4	700
35356	SBCO	600	21 1/2				21	26	0
35357	SBCP	100	39.5000	39.5000	39.5000	39.5000			200
35358	SBCPX	0	11.71				11.71	12.26	0
35359	SBCR	0							0
35360	SBCS	0							0
35361	SBCT	0							0
35362	SBCW	0							0
35363	SBCX	0							0
35364	SBCXX	0	0.79				4.91	5.02	259332
35365	SBCY	0							0
35366	SBDFX	0	7.00				7.00	7.35	0
35367	SBE	200	49 1/8				48 7/8	49 3/8	0
35368	SBEA	0							0
35369	SBEAX	0	17.46				17.46	18.38	0
35370	SBEB	0							0
35371	SBEBX	0	17.30				17.30	17.30	0
35372	SBEC	0							0
35373	SBED	0							0
35374	SBEE	0							0
35375	SBEG	0							0
35376	SBEH	0							0
35377	SBEI	2500	3 49/64				3 13/16	4	0
35378	SBEL	0							0
35379	SBEN	0							0
35380	SBEO	0							0
35381	SBEP	0							0
35382	SBEQ	0							0
35383	SBER	0							0
35384	SBES	0							0
35385	SBET	100	1.5000	1.2500	1.7187	1.0625	1.3750	1.5000	76000
35386	SBEX	0							0
35387	SBEZ	0							0
35388	SBF	1400	15 7/8	15 3/4	15 7/8	15 3/4	15 3/4	15 7/8	2200
35389	SBFC	500	35.0000				34.0000	38.0000	0
35390	SBFCX	0	13.04				13.04	13.04	0
35391	SBFFX	0	17.99				17.99	17.99	0
35392	SBFL	1500	13 7/8				13 1/2	14 1/4	0
35393	SBFLX	0	13.39				13.39	13.95	0
35394	SBFXX	0	0.19				4.77	4.85	444
35395	SBG	600	8 7/8	8 7/8	9	8 7/8	8 3/4	9 1/8	3100
35396	SBGA	1500	15				14 1/2	15	0
35397	SBGBX	0	12.51				12.51	12.51	0
35398	SBGCX	0	16.16				16.16	16.16	0
35399	SBGI	7500	30 5/8	31 5/8	32	30 1/2	30 1/2	31 1/4	94300
35400	SBGIX	0	9.78				9.78	10.03	0
35401	SBGLX	0	12.57				12.57	13.16	0
35402	SBGXX	0	0.44				4.43	4.45	1315
35403	SBH	100	62 3/8	62 1/4	62 3/8	62 1/4	62 1/8	62 3/4	1700
35404	SBHA	0							0
35405	SBHB	0							0
35406	SBHC	400	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	9	400
35407	SBHE	0							0
35408	SBHG	0							0
35409	SBHH	0							0
35410	SBHI	0							0
35411	SBHL	0							0
35412	SBHN	0							0
35413	SBHO	0							0
35414	SBHP	0							0
35415	SBHQ	0							0
35416	SBHX	0							0
35417	SBHYX	0	11.38				11.38	11.38	0
35418	SBI	2300	10 1/8						0
35419	SBIA	4000	0.0400				0.0312	0.0600	0
35420	SBIB	1500	15 3/4	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	65700
35421	SBIBX	0	18.72				18.72	18.72	0
35422	SBICX	0	18.45				18.45	18.45	0
35423	SBID	5000	0.3750				0.2187	0.5625	0
35424	SBIDX	0	10.02				10.02	10.02	0
35425	SBIEX	0	18.72				18.72	19.71	0
35426	SBIG	0							0
35427	SBIGE	1000	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	15600
35428	SBII	0							0
35429	SBIO	3000	4	4 1/4	4 1/4	4	4	4 1/4	4300
35430	SBIS	0							0
35431	SBIT	3000	19 3/4	19 5/8	19 3/4	19 5/8	19 5/8	20 3/4	3300
35432	SBK/WD	0							0
35433	SBKA	0							0
35434	SBKB	0							0
35435	SBKC	0							0
35436	SBKD	0							0
35437	SBKG	0							0
35438	SBKGP	0							0
35439	SBKI	0							0
35440	SBKL	0							0
35441	SBKM	0							0
35442	SBKS	0							0
35443	SBKT	0							0
35444	SBKX	0							0
35445	SBL	200	46 1/4	46 1/4	46 1/4	46 1/4	46 1/8	46 5/8	200
35446	SBLB	0							0
35447	SBLC	0							0
35448	SBLCX	0	6.60				6.60	6.60	0
35449	SBLD	0							0
35450	SBLG	0							0
35451	SBLGF	0	0.3900						0
35452	SBLI	300	2 25/32	2 3/4	2 29/32	2 3/4	2 25/32	2 29/32	26500
35453	SBLK	0							0
35454	SBLM	0							0
35455	SBLN	0							0
35456	SBLO	0							0
35457	SBLS	0							0
35458	SBLT	0							0
35459	SBLTX	0	6.60				6.60	6.73	0
35460	SBLX	0							0
35461	SBM	500	4 5/8						0
35462	SBMBX	0	12.66				12.66	12.66	0
35463	SBMCX	0	12.66				12.66	12.66	0
35464	SBMGX	0	12.74				12.74	13.41	0
35465	SBMIX	0	10.56				10.56	10.83	0
35466	SBN	200	1 9/16				1	1 3/8	0
35467	SBNA	0							0
35468	SBNE	0							0
35469	SBNG	0							0
35470	SBNK	2000	2 1/8	2 5/16	2 5/16	2 1/8	2 1/8	2 5/16	22600
35471	SBNRX	0	9.52				9.52	9.71	0
35472	SBNXX	0	0.40				3.26	3.37	1874
35473	SBNYX	0	13.34				13.34	13.90	0
35474	SBO	300	18 3/8	18 3/8	18 3/8	18 3/8	17 1/4	18 1/2	500
35475	SBOA	0							0
35476	SBOAX	0	15.28				15.28	16.08	0
35477	SBOBX	0	15.15				15.15	15.15	0
35478	SBOC	0							0
35479	SBOE	0							0
35480	SBOF	0							0
35481	SBOG	0							0
35482	SBOI	0							0
35483	SBOL	0							0
35484	SBON	5000	0.1900	0.1900	0.1900	0.1900	0.1900	0.2200	5000
35485	SBOR	0							0
35486	SBOT	0							0
35487	SBOU	0							0
35488	SBOY	0							0
35489	SBP	5000	11/16						0
35490	SBPC	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	1000
35491	SBR	100	10 3/8				11 7/8	12 1/4	0
35492	SBRD	100	8 3/4				8 3/4	10	0
35493	SBRI	600	0.0500						0
35494	SBRXX	0	0.60				4.80	4.90	12746
35495	SBRY	0							0
35496	SBS	100	24 5/8				24 3/4	25 1/8	0
35497	SBSBX	0	10.88				10.88	10.88	0
35498	SBSE	2000	22 5/8	22 1/4	23 1/8	22 1/4	22 1/2	23 1/8	24100
35499	SBSHX	0	9.80				9.80	9.80	0
35500	SBSI	100	16.0000						0
35501	SBSL	0							0
35502	SBSTX	0	4.06				4.06	4.06	0
35503	SBSX	0							0
35504	SBT	2100	13 7/8	13 7/8	13 7/8	13 7/8			2100
35505	SBTC	0							0
35506	SBTD	0							0
35507	SBTK	500	15 1/4	14 1/2	15 1/4	14 1/2	14 3/4	15 1/4	900
35508	SBTL	300	57.2500						0
35509	SBTV	0							0
35510	SBTVF	500	20 1/2	21	21	20	20	20 3/4	9000
35511	SBTVG	10	101 1/4	101 1/4	101 1/4	101 1/4	100 1/2	101 1/4	10
35512	SBTXX	0	0.48				4.64	4.76	1408
35513	SBUC	0							0
35514	SBUCD	300	1 3/8				1 1/4	1 1/2	0
35515	SBUF	500	11/16	11/16	11/16	11/16	1/2	11/16	5200
35516	SBUFC	160	1 7/8				1 7/8	2 3/8	0
35517	SBUFW	10500	1/32				1/32	1/16	0
35518	SBUM	1000	0.0625	0.0625	0.0625	0.0625			1000
35519	SBUWC	2000	1/16				1/16	3/32	2000
35520	SBUX	1000	34 1/8	33 1/2	34 1/4	33 1/8	34	34 1/8	794100
35521	SBUXG	10	184				174 1/2	179 1/2	0
35522	SBUXH	10	150 7/8				150 1/4	152 1/8	0
35523	SBV$	0							0
35524	SBVG	0							0
35525	SBW	100	14				14	14 3/8	0
35526	SBWA	0							0
35527	SBWR	0							0
35528	SBYT	600	5 5/8	5 3/4	5 3/4	5 3/8	5 3/8	5 5/8	55300
35529	SBpC	100	25 1/4						0
35530	SBpD	100	24 3/4	25	25	24 3/4			1300
35531	SBpE	200	25 3/8	25 3/8	25 1/2	25 3/8			9400
35532	SBpG	1000	26	25 7/8	26 9/64	25 7/8			211000
35533	SC	100	92 7/8				94 3/8	95 1/8	0
35534	SCA	200	37 7/8				37 5/8	38 1/4	0
35535	SCABX	0	16.40				16.40	16.40	0
35536	SCAIX	0	12.74				12.74	13.24	0
35537	SCAL	200	5 15/16	6 1/8	6 1/8	5 15/16	5 3/4	6 1/8	1200
35538	SCALX	0	12.39				12.39	12.39	0
35539	SCAN	300	5 1/8	5 1/4	5 3/8	5 1/8	5 1/8	5 3/8	3500
35540	SCAPX	0	11.76				11.76	11.76	0
35541	SCAS	2500	0.1500				0.1100	0.1500	0
35542	SCASQ	2700	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	2700
35543	SCAXX	0	0.65				2.90	2.94	662
35544	SCBAX	0	15.07				15.07	15.07	0
35545	SCBBX	0	11.80				11.80	11.80	0
35546	SCBI	300	20	20	20 3/4	20	20	20 3/4	2700
35547	SCC	1500	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	1500
35548	SCCB	400	15				15	16 1/2	0
35549	SCCI	100	6.0000	7.0000	7.0000	6.0000	6.0000	7.2500	1600
35550	SCCN	0							0
35551	SCCO	0							0
35552	SCCP	0							0
35553	SCCPA	700	9.2500						0
35554	SCD	0							0
35555	SCD.A	0							0
35556	SCDC	0							0
35557	SCDGX	0	22.81				22.81	22.81	0
35558	SCDO	100	12.2500	12.2500	12.2500	12.2500			100
35559	SCDUX	0	23.22				23.22	23.22	0
35560	SCDVX	0	39.05				39.05	39.05	0
35561	SCDXX	0	0.29				3.55	3.60	205
35562	SCE/A	0							0
35563	SCE/Q	200	25 1/8	25 1/8	25 1/8	25 1/8			200
35564	SCEC	0							0
35565	SCED	0							0
35566	SCEDI	0							0
35567	SCEDK	5000	106.2700						0
35568	SCEDM	0							0
35569	SCEE	0							0
35570	SCEG	0							0
35571	SCEGN	0							0
35572	SCEGO	100	100.7500						0
35573	SCEGP	0							0
35574	SCEI	0							0
35575	SCEIX	0	11.12				11.12	11.12	0
35576	SCEM	0							0
35577	SCEMX	0	13.20				13.20	13.20	0
35578	SCEP	100	2.8125	2.7500	3.0625	2.7500	2.8125	3.0625	31000
35579	SCEQ	500	25.1250						0
35580	SCER	0							0
35581	SCES	1000	6 3/4	7	7	6 5/8	6 5/8	6 7/8	48700
35582	SCET	0							0
35583	SCEpB	1000	15 1/8						0
35584	SCEpC	2400	16 1/8						0
35585	SCEpD	100	15	15	15	15			100
35586	SCEpE	200	16 1/4	16 1/4	16 1/4	16 1/4			200
35587	SCEpG	100	20 7/8						0
35588	SCEpP	500	25						0
35589	SCF	400	2 1/8						0
35590	SCFAX	0	13.09				13.09	13.71	0
35591	SCFBX	0	12.74				12.74	12.74	0
35592	SCFC	1600	17.3750				17.2500	19.2500	0
35593	SCFCX	0	13.26				13.26	13.26	0
35594	SCFDX	0	12.76				12.76	12.76	0
35595	SCFEP	53000	100.0850						0
35596	SCFIX	0	17.83				17.83	18.72	0
35597	SCFM	100	5 3/4						0
35598	SCFTX	0	10.32				10.32	10.32	0
35599	SCFXX	0	0.45				4.23	4.53	574
35600	SCG	200	27 1/8	27 1/8	27 1/8	27	27	27 3/8	900
35601	SCGA	0							0
35602	SCGAX	0	10.95				10.95	11.47	0
35603	SCGBX	0	10.73				10.73	10.73	0
35604	SCGC	0							0
35605	SCGCX	0	11.78				11.78	11.78	0
35606	SCGDX	0	13.67				13.67	13.67	0
35607	SCGE	0							0
35608	SCGEX	0	17.25				17.25	17.25	0
35609	SCGG	0							0
35610	SCGI	0							0
35611	SCGK	0							0
35612	SCGL	0							0
35613	SCGM	0							0
35614	SCGN	0							0
35615	SCGR	0							0
35616	SCGRX	0	11.84				11.84	12.46	0
35617	SCGS	0							0
35618	SCGXX	0	0.42				4.49	4.61	4164
35619	SCH	100	25 1/2	25 1/2	25 5/8	25 1/2	24 7/8	25 3/4	3800
35620	SCHA	0							0
35621	SCHAX	0	11.72				11.72	12.34	0
35622	SCHBX	0	11.62				11.62	11.62	0
35623	SCHC	0							0
35624	SCHCX	0	11.63				11.63	11.63	0
35625	SCHE	0							0
35626	SCHI	0							0
35627	SCHK	0							0
35628	SCHL	200	71 1/2	72 1/4	72 1/4	71	71 1/2	72 1/4	266100
35629	SCHM	0							0
35630	SCHN	5000	25 1/4	25 1/4	25 1/2	24 7/8	25	25 1/2	445100
35631	SCHP	0							0
35632	SCHPY	0	4.4000				4.3000	4.5900	0
35633	SCHR	1000	3 1/8				2 7/8	3 5/8	0
35634	SCHT	0							0
35635	SCHU	0							0
35636	SCHV	0							0
35637	SCHVX	0	48.75				48.75	48.75	0
35638	SCHX	0							0
35639	SCHY	0							0
35640	SCHYX	0	6.53				6.53	6.86	0
35641	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35642	SCIBX	0	11.28				11.28	11.28	0
35643	SCIEX	0	20.08				20.08	20.08	0
35644	SCINX	0	46.88				46.88	46.88	0
35645	SCIO	1000	5 11/16	5 11/16	5 7/8	5 11/16	5 11/16	5 7/8	72800
35646	SCIOZ	300	5/8				5/8	11/16	0
35647	SCIS	300	50 3/4	52 1/2	53 1/8	50 3/8	50 3/4	51	782500
35648	SCIV	0							0
35649	SCIX	0							0
35650	SCIXF	100	9 3/16	9 1/4	9 3/8	9 1/8	9 3/16	9 3/8	116100
35651	SCK	300	8 3/4						0
35652	SCKT	2000	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 3/4	9600
35653	SCKTW	500	5/8				5/8	1	0
35654	SCL	500	17 3/8						0
35655	SCL.B	0							0
35656	SCLC	0							0
35657	SCLD	0							0
35658	SCLN	1000	9 1/4	9 1/2	9 5/8	9	9 1/8	9 3/8	156900
35659	SCLP	2500	0.0050				0.0010	0.1000	0
35660	SCLTX	0	11.99				11.99	11.99	0
35661	SCLU	0							0
35662	SCLY	2000	0.9900						0
35663	SCLp	100	23				23	24	0
35664	SCM	700	7 1/2				5 3/4	7	0
35665	SCMAX	0	13.84				13.84	13.84	0
35666	SCMBX	0	8.80				8.80	8.80	0
35667	SCMC	0							0
35668	SCMCX	0	12.18				12.18	12.18	0
35669	SCMI	500	6.5000	7.0000	7.0000	6.5000	6.5000	7.0000	6000
35670	SCMS	1000	1.0400	0.9600	1.0900	0.9530	1.0400	1.1000	493500
35671	SCMTX	0	11.11				11.11	11.11	0
35672	SCMU	100	0.0100				0.0100	0.1000	0
35673	SCMUP	0					0.5000	2.2500	0
35674	SCMXX	0	0.29				4.60	4.69	2103
35675	SCN	200	18 1/8				18 1/4	18 5/8	0
35676	SCND	1000	1.5000				1.0625	1.5000	0
35677	SCNG	300	3 9/32	3 3/8	3 3/8	3 3/16	3 7/32	3 9/32	45200
35678	SCNIQ	0							0
35679	SCNO	0							0
35680	SCNR	0							0
35681	SCNS	0							0
35682	SCNT	0							0
35683	SCNXX	0	0.68				2.89	2.93	549
35684	SCNpA	400	25 1/2	25 1/2	25 1/2	25 1/2			2800
35685	SCNpB	200	24 7/8						0
35686	SCNr	100	1/32				1/32	3/64	0
35687	SCNrw	11800	5/64				1/32	5/64	0
35688	SCO	2000	13/32						0
35689	SCOBX	0	27.74				27.74	27.74	0
35690	SCOC	100	6 3/4	6 5/8	6 3/4	6 1/2	6 1/2	6 3/4	53200
35691	SCOEX	0	7.33				7.33	7.70	0
35692	SCOHX	0	13.13				13.13	13.13	0
35693	SCON	1000	5 1/4	4 7/8	5 3/8	4 7/8	4 7/8	5 3/8	1800
35694	SCOP	1500	39 1/2	38 1/2	39 1/2	37 3/4	39	39 1/2	62700
35695	SCOPX	0	15.99				15.99	15.99	0
35696	SCOR	1000	9 3/8	8 5/8	9 3/8	8 5/8	9 1/8	9 3/8	65100
35697	SCOT	500	18 5/8	18 5/8	18 5/8	18 5/8	17	19	500
35698	SCP	100	42						0
35699	SCPA	0							0
35700	SCPAE	0							0
35701	SCPAX	0	13.42				13.42	13.42	0
35702	SCPD	0							0
35703	SCPI	200	0.0625				0.0625	0.1100	0
35704	SCPP	100	18.7500				17.5000	18.7500	0
35705	SCPS	100	0.0010						0
35706	SCPXX	0	0.52				4.96	5.08	5002
35707	SCQ	0							0
35708	SCQGX	0	21.24				21.24	21.24	0
35709	SCR	0							0
35710	SCR.A	0							0
35711	SCR/A	200	17 1/2				15 5/8	16 1/8	0
35712	SCR/B	200	18 1/4				15 5/8	16 1/4	0
35713	SCRA	0							0
35714	SCRAX	0	16.42				16.42	17.28	0
35715	SCRB	0							0
35716	SCRH	2000	0.3600	0.3600	0.3800	0.3600	0.3600	0.3800	25600
35717	SCRK	0							0
35718	SCRM	0							0
35719	SCRN	2000	2.3750						0
35720	SCRS	0							0
35721	SCRp	100	15 1/8						0
35722	SCRpC	100	19 1/4						0
35723	SCRpD	200	48 1/2				47	75	0
35724	SCRpE	500	48 5/64						0
35725	SCS	0							0
35726	SCSBX	0	13.30				13.30	13.30	0
35727	SCSC	200	14 3/8	15 3/8	15 3/8	14 3/8	14 3/8	15 3/8	4000
35728	SCSDX	0	15.38				15.38	15.38	0
35729	SCSF	0							0
35730	SCSFX	0	15.43				15.43	16.20	0
35731	SCSL	500	8 3/4	8 5/8	8 3/4	8 1/2	8 5/8	8 3/4	5000
35732	SCSLP	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15 1/4	300
35733	SCSTX	0	11.08				11.08	11.08	0
35734	SCSUX	0	14.30				14.30	14.30	0
35735	SCSW	0							0
35736	SCSWF	500	14 1/8	14 1/8	14 1/4	14	14	14 1/4	14800
35737	SCT	9000	23 7/8	23 7/8	23 7/8	23 7/8	23 5/8	24 1/8	9000
35738	SCTBX	0	11.07				11.07	11.07	0
35739	SCTC	500	13 1/4	14 1/4	14 1/4	13 1/4	13 1/4	13 3/4	79800
35740	SCTCG	48	107				104	109	0
35741	SCTEX	0	10.36				10.36	10.36	0
35742	SCTFX	0	10.53				10.53	10.53	0
35743	SCTI	1000	1/4	9/32	9/32	7/32	7/32	9/32	4700
35744	SCTIW	3000	3/32				3/32	11/32	0
35745	SCTL	10000	0.0800	0.1100	0.1100	0.0800	0.0625	0.1000	30000
35746	SCTN	0							0
35747	SCTP	0							0
35748	SCTQX	0	6.81				6.81	7.15	0
35749	SCTR	1000	8 1/4	8	8 1/2	8	8 1/8	8 1/4	32600
35750	SCTRW	900	2 15/16	2 7/8	3	2 7/8	2 15/16	3 1/8	8300
35751	SCTU	0							0
35752	SCTXX	0	0.45				4.59	4.71	14172
35753	SCUF	100	0.1250				0.1250	0.4375	0
35754	SCUN	0							0
35755	SCUR	1000	10 1/4	11	11	10 1/4	10 1/4	11	19400
35756	SCV	0							0
35757	SCV.A	0							0
35758	SCV/A	1000	27 1/8				26	26 5/8	0
35759	SCV/B	5000	26 1/4				26	26 5/8	0
35760	SCVA	0							0
35761	SCVAX	0	17.98				17.98	17.98	0
35762	SCVB	0							0
35763	SCVL	1000	4	4	4	3 13/16	3 5/8	4	5000
35764	SCVSX	0	16.42				16.42	16.42	0
35765	SCW	100	21 3/4	21 3/4	21 3/4	21 3/4			300
35766	SCWD	0							0
35767	SCWT	0							0
35768	SCX	600	24 3/4	24 3/8	24 3/4	24 3/8			2200
35769	SCXA	0							0
35770	SCY	1000	2 3/4						0
35771	SCYN	0							0
35772	SCYR	0							0
35773	SCYTX	0	10.78				10.78	10.78	0
35774	SCZ	0							0
35775	SD	1400	10						0
35776	SDAD	2000	0.0100				0.0100	0.0400	0
35777	SDBC	10000	0.3750				0.1250	0.6250	0
35778	SDC	100	3 3/8						0
35779	SDCMX	0	12.56				12.56	12.56	0
35780	SDCN	100	4.0000	4.0000	4.0000	4.0000	4.0000	4.5000	100
35781	SDCV	0							0
35782	SDDI	0							0
35783	SDDMX	0	12.54				12.54	12.54	0
35784	SDEL	100	4.0000						0
35785	SDEQX	0	39.99				39.99	39.99	0
35786	SDEXX	0	0.58				3.01	3.05	1756
35787	SDFIX	0	20.85				20.85	20.85	0
35788	SDG	400	24 7/8	24 7/8	24 7/8	24 7/8	25 5/8	26 1/8	400
35789	SDGIX	0	20.67				20.67	20.67	0
35790	SDGK	0							0
35791	SDGL	0							0
35792	SDGO	0							0
35793	SDGP	0							0
35794	SDGT	0							0
35795	SDGXX	0	0.28				4.62	4.72	1124
35796	SDGY	0							0
35797	SDH	0							0
35798	SDI	2000	2 3/8				1 3/8	2	0
35799	SDIAX	0	4.42				4.42	4.64	0
35800	SDIBX	0	4.43				4.43	4.43	0
35801	SDIEX	0	23.79				23.79	23.79	0
35802	SDIFX	0	25.01				25.01	25.01	0
35803	SDIG	0							0
35804	SDII	5000	13 3/8	13 1/4	13 5/8	13	13	13 5/8	66100
35805	SDINX	0	14.84				14.84	15.54	0
35806	SDIT	0							0
35807	SDITX	0	21.25				21.25	21.25	0
35808	SDIXX	0	0.57				4.55	4.65	7613
35809	SDK/B	5000	5/8				1/2	13/16	0
35810	SDKB	0							0
35811	SDKI	0							0
35812	SDKpB	0							0
35813	SDLI	1500	20 1/4	18 7/16	20 1/4	18 1/4	19 3/4	20 1/4	235600
35814	SDMAX	0	20.77				20.77	20.77	0
35815	SDMGX	0	10.73				10.73	10.73	0
35816	SDNB	1000	7 3/8	7 1/8	7 5/8	7 1/8	7 1/8	7 5/8	11100
35817	SDNYX	0	12.54				12.54	12.54	0
35818	SDO	100	23 3/4				23 3/8	23 7/8	0
35819	SDO.A	0							0
35820	SDOG	0							0
35821	SDOGN	0							0
35822	SDOGP	400	12.2500						0
35823	SDOI	0							0
35824	SDOL	0							0
35825	SDOM	0							0
35826	SDOT	10000	0.3900	0.3750	0.3900	0.3600	0.3700	0.3900	199400
35827	SDOU	0							0
35828	SDOZ	0							0
35829	SDOZY	0	57.7500				57.8750	58.5000	0
35830	SDOpA	200	13 3/8						0
35831	SDOpB	6100	13 1/8						0
35832	SDOpC	400	13						0
35833	SDOpG	950	97 5/8						0
35834	SDOpH	200	24 1/8						0
35835	SDP	1500	10 1/2				10 1/4	10 5/8	0
35836	SDP.B	0							0
35837	SDP/B	500	4 1/4	4 1/4	4 1/4	4 1/4	4 1/8	4 1/2	500
35838	SDPB	0							0
35839	SDPC	0							0
35840	SDPD	0							0
35841	SDPL	0							0
35842	SDRC	1000	18 1/8	18	18 3/4	18	18 1/8	18 1/4	707800
35843	SDSAX	0	8.03				8.03	8.41	0
35844	SDSCX	0	55.43				55.43	55.43	0
35845	SDSI	500	0.0312				0.0312	0.4687	0
35846	SDSIX	0	8.03				8.03	8.03	0
35847	SDSK	400	5 15/16	6	6 1/4	5 15/16	5 15/16	6 1/4	30600
35848	SDSZX	0	20.19				20.19	20.19	0
35849	SDT	0					2	2 5/8	0
35850	SDTI	500	83	82 1/4	84	82 1/4	82 1/2	83 1/4	259400
35851	SDTV	0							0
35852	SDUM	2000	0.6562				0.6250	1.0000	0
35853	SDUS	0							0
35854	SDVR	2000	0.0100				0.0100	0.0400	0
35855	SDW	200	27 3/8	27 1/2	27 1/2	27 3/8	28 1/8	28 3/4	300
35856	SDWI	0							0
35857	SDWY	0							0
35858	SDWpD	200	49 3/4						0
35859	SDX	1000	4 7/8	4 7/8	4 7/8	4 7/8	4 3/8	5 1/4	2100
35860	SDXO	0							0
35861	SDY	200	12						0
35862	SDYH	0							0
35863	SDYHO	0							0
35864	SDYN	1000	1 3/8	1 5/16	1 1/2	1 5/16	1 3/8	1 1/2	33200
35865	SDYNU	200	1.3750						0
35866	SDYNZ	2000	1/32				1/32	3/32	0
35867	SDYP	0							0
35868	SE	700	27 3/4	27 3/4	27 3/4	27 3/4	27 5/8	28 1/8	700
35869	SEA	1000	23 1/8	23 1/4	23 1/4	23 1/8	23	23 3/8	7300
35870	SEAAX	0	12.80				12.80	12.80	0
35871	SEAC	1000	18 3/4	18 1/4	19	17 1/2	18 1/2	19	2055500
35872	SEAG	6000	0.0010				0.0010	0.0400	0
35873	SEAKD	200	3.3750				3.0000	3.3750	0
35874	SEAL	0							0
35875	SEALA	100	0.4000				0.4000	0.7187	0
35876	SEAM	800	19 3/8	19 3/8	19 3/8	19 3/8	19	20	800
35877	SEAO	0							0
35878	SEB	100	216 3/4						0
35879	SEBAX	0	13.96				13.96	13.96	0
35880	SEBDX	0	10.78				10.78	10.78	0
35881	SEBL	2000	53 3/8	54 1/4	54 1/4	53 1/4	53 1/4	54 1/4	93000
35882	SEBLX	0	17.74				17.74	18.67	0
35883	SEC	100	12 1/2				13	13 1/2	0
35884	SECAX	0	18.16				18.16	18.16	0
35885	SECB	0							0
35886	SECBP	0							0
35887	SECD	1500	31 1/2	31 1/2	31 1/2	31 1/2	31	32	1500
35888	SECEX	0	7.60				7.60	8.06	0
35889	SECH	0							0
35890	SECI	0							0
35891	SECIX	0	9.03				9.03	9.58	0
35892	SECM	2000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	3400
35893	SECP	200	66 1/8	65 3/4	66 1/8	65 1/2	66	66 1/4	9300
35894	SECPX	0	1.99				1.99	1.99	0
35895	SECQ	7000	0.3437				0.2500	0.3437	0
35896	SECT	17000	1 3/64	1 1/16	1 1/8	1	1	1 1/16	276600
35897	SECU	0							0
35898	SECUX	0	7.99				7.99	8.48	0
35899	SECX	1000	11 3/8	10 3/4	11 5/8	10 1/2	11	11 3/8	245300
35900	SECXX	0	0.49				2.73	2.76	4021
35901	SEDC	0							0
35902	SEE	200	40 1/8	40	40 1/8	40	40	40 1/2	300
35903	SEEA	0							0
35904	SEED	0							0
35905	SEEDA	0							0
35906	SEEDB	100	39 1/4	39	39 1/4	38 1/2	38 1/2	39 1/4	18100
35907	SEEGX	0	16.09				16.09	16.09	0
35908	SEEIX	0	16.80				16.80	16.80	0
35909	SEEK	200	10 3/8	10 3/4	11 7/64	10	10	10 3/8	147800
35910	SEEN	0							0
35911	SEEP	0							0
35912	SEEQ	3000	2 7/8	2 13/16	2 15/16	2 3/4	2 13/16	2 7/8	120400
35913	SEEQX	0	12.06				12.06	12.06	0
35914	SEER	1700	3 3/4	3 1/2	4	3 1/2	3 3/4	4	27900
35915	SEES	0							0
35916	SEET	0							0
35917	SEFDQ	0							0
35918	SEFF	0							0
35919	SEFFF	0	0.3200						0
35920	SEFIX	0	11.37				11.37	11.37	0
35921	SEG	1700	70 1/2	69	71 5/8	69	71 5/8	72	5600
35922	SEGA	0							0
35923	SEGAX	0	23.77				23.77	25.22	0
35924	SEGB	0							0
35925	SEGBX	0	23.21				23.21	23.21	0
35926	SEGC	0							0
35927	SEGD	0							0
35928	SEGE	0							0
35929	SEGF	0							0
35930	SEGG	0							0
35931	SEGH	0							0
35932	SEGI	2000	0.5000				0.3750	1.0000	0
35933	SEGIX	0	13.59				13.59	13.59	0
35934	SEGK	0							0
35935	SEGL	0							0
35936	SEGM	0							0
35937	SEGMX	0	9.63				9.63	9.63	0
35938	SEGN	0							0
35939	SEGNY	0	10.7500						0
35940	SEGO	0							0
35941	SEGOP	0							0
35942	SEGP	500	0.1250						0
35943	SEGR	0							0
35944	SEGRX	0	11.33				11.33	11.33	0
35945	SEGS	0							0
35946	SEGSX	0	9.91				9.91	10.32	0
35947	SEGT	0							0
35948	SEGTX	0	9.50				9.50	9.50	0
35949	SEGU	1000	13 3/4	14	14	13 1/2	13 1/2	14	8000
35950	SEGW	0							0
35951	SEGWX	0	15.84				15.84	15.84	0
35952	SEGX	0							0
35953	SEGXX	0							0
35954	SEGY	0							0
35955	SEH	500	10 3/4				11 1/8	11 1/2	0
35956	SEHC	0							0
35957	SEHG	200	0.1875				0.1875	0.3750	0
35958	SEHH	0							0
35959	SEHI	10000	14 3/8	15 1/8	15 1/8	14	13 5/8	14 1/8	205300
35960	SEHM	0							0
35961	SEHT	0							0
35962	SEI	200	38 7/8	39 1/8	39 1/8	38 7/8	38 5/8	39	400
35963	SEIC	300	20 3/8	20 3/8	20 3/8	20 1/8	20 1/8	20 3/8	148800
35964	SEIFX	0	9.99				9.99	9.99	0
35965	SEII	0							0
35966	SEIMX	0	10.60				10.60	10.60	0
35967	SEINX	0	10.20				10.20	10.20	0
35968	SEIP	0							0
35969	SEIPX	0	10.60				10.60	10.60	0
35970	SEITX	0	10.43				10.43	10.43	0
35971	SEIXX	0	0.41				2.97	3.02	941
35972	SEK	200	14 1/4						0
35973	SEKSX	0	10.56				10.56	10.56	0
35974	SEL	200	12 3/8	12 3/8	12 3/8	12 3/8	12 3/8	12 1/2	200
35975	SELB	1000	6 5/16	6 5/8	6 5/8	6 1/4	6 1/4	6 5/8	43000
35976	SELBW	1000	4 1/4	4 1/8	4 11/16	4 1/8	4 1/4	4 11/16	10000
35977	SELCX	0	15.37				15.37	15.37	0
35978	SELE	0							0
35979	SELF	0							0
35980	SELK	0							0
35981	SELY	0							0
35982	SELYW	6000	0.1850				0.1850	0.2300	0
35983	SEM	100	9 1/8						0
35984	SEM.A	0							0
35985	SEM.B	0							0
35986	SEMA	400	7.7500						0
35987	SEMAX	0	9.96				9.96	9.96	0
35988	SEMBX	0	12.04				12.04	12.04	0
35989	SEMC	0							0
35990	SEMCF	2000	3 45/64				3 1/2	3 7/8	0
35991	SEMCX	0	15.11				15.11	15.11	0
35992	SEME	400	0.0100				0.0100	0.0500	0
35993	SEMGX	0	13.01				13.01	13.01	0
35994	SEMI	200	1 3/16	1 1/4	1 11/32	1 5/32	1 3/16	1 9/32	88900
35995	SEMN	0							0
35996	SEMO	3700	0.2700				0.2700	0.3300	0
35997	SEMS	0							0
35998	SEMX	5000	10	9 7/8	10 1/8	9 7/8	9 7/8	10	72000
35999	SEN/WS	0					1/4	1/2	0
36000	SENCX	0	38.12				38.12	40.13	0
36001	SEND	0							0
36002	SENE	0							0
36003	SENEA	4600	16 3/4	16 3/4	16 3/4	16 3/4	16 1/4	17 1/2	9200
36004	SENEB	100	16				16	17 1/2	0
36005	SENI	0					25.7500	28.0000	0
36006	SENS	4000	1/8	5/32	5/32	1/8	1/8	5/32	390400
36007	SEPC	3000	4 11/16	4 5/16	4 11/16	4 5/16	4 9/16	4 5/8	231000
36008	SEPF	0							0
36009	SEPP	2000	1.0000				0.8750	1.2500	0
36010	SEPR	3700	16	16 1/8	16 1/8	15 3/4	15 3/4	16	65600
36011	SEPXX	0	0.32				5.13	5.26	925
36012	SEPp	500	23 3/8	23 3/8	23 3/8	23 3/8			500
36013	SEQ	200	17 3/8				17 3/8	17 7/8	0
36014	SEQAX	0	12.35				12.35	13.10	0
36015	SEQBX	0	7.41				7.41		0
36016	SEQIX	0	12.04				12.04	12.04	0
36017	SEQP	0					0.0100	0.0700	0
36018	SEQS	6000	2 3/8	2 3/8	2 7/16	2 3/8	2 3/8	2 7/16	29100
36019	SEQU	1000	12 7/8	13	13 1/8	12 3/4	12 3/4	13 1/8	79000
36020	SEQUX	0	91.86				91.86	91.86	2200
36021	SEQVX	0	16.73				16.73	16.73	0
36022	SEQpA	200	26 1/4				26 7/8	27	0
36023	SEQpB	400	25 1/4				25 5/8	26 1/8	0
36024	SEQpC	100	23 1/8				23 1/8	23 1/4	0
36025	SEQpD	200	25 7/8				26 1/4	26 3/4	0
36026	SEQpE	200	26 1/8				26 3/4	26 7/8	0
36027	SEQpF	300	26 3/8				26 3/8	26 5/8	0
36028	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
36029	SER	500	15 1/4				15 1/8	15 5/8	0
36030	SERA	10300	13 1/2	13	13 5/8	13	13 3/8	13 1/2	224600
36031	SERE	0							0
36032	SERI	0							0
36033	SERIX	0	10.25				10.25	10.25	0
36034	SERO	100	29	29 7/8	30 1/2	29	29	30 1/4	8000
36035	SERP	2000	2.5625						0
36036	SERT	0							0
36037	SERX	1000	26	26	26 3/4	26	26	26 3/4	13300
36038	SESI	1500	3 5/16	3 1/2	3 1/2	3 5/16	3 5/16	3 7/16	219800
36039	SESIW	5000	3/16				1/16	3/16	0
36040	SESIX	0	19.82				19.82	19.82	0
36041	SESIZ	12000	9/16	5/8	3/4	9/16	9/16	3/4	404600
36042	SESO	0							0
36043	SESTX	0	10.06				10.06	10.06	0
36044	SESVX	0	13.35				13.35	13.35	0
36045	SET	0	709.02	709.02	709.02	709.02			0
36046	SETA	0							0
36047	SETEX	0	9.67				9.67	10.15	0
36048	SETHF	0	0.6500						0
36049	SETIX	0	13.34				13.34	13.90	0
36050	SETMX	0	10.20				10.20	10.20	0
36051	SETN	0							0
36052	SETO	10000	0.3437	0.3437	0.3437	0.3125	0.2500	0.3437	30000
36053	SETXX	0	0.62				3.25	3.30	6176
36054	SEUBX	0	7.77				7.77		0
36055	SEUXX	0	0.44				5.11	5.14	9230
36056	SEVJ	1000	3.7500				3.5000	5.5000	0
36057	SEVL	200	5	5	5 1/4	4 3/4	4 3/4	5	60700
36058	SEVN	400	18 1/4	18 1/4	18 1/4	18 1/4	15 1/4	18 1/4	800
36059	SEVXX	0	0.57				4.90	5.02	343
36060	SEW	500	18 3/8	18 3/4	18 3/4	18 3/8	18 1/4	18 3/4	8100
36061	SEWC	0							0
36062	SEWK	0							0
36063	SEWP	0							0
36064	SEWR	0							0
36065	SEWW	0							0
36066	SEWY	2000	24	21 3/4	24	21 3/4	23	24	17000
36067	SEXE	0							0
36068	SEXI	1000	0.5625	0.5625	0.7000	0.3750			203100
36069	SEXLF	55700	5.6000						0
36070	SEXP	0							0
36071	SF	107000	7 1/8						0
36072	SF.A	0							0
36073	SFA	200	14	14	14	14	14	14 3/8	800
36074	SFAA	0							0
36075	SFAAX	0	22.02				22.02	23.06	0
36076	SFAB	0							0
36077	SFAC	0							0
36078	SFAD	40000	0.0185	0.0220	0.2100	0.0140	0.0160	0.0185	7698800
36079	SFAE	0							0
36080	SFAG	0							0
36081	SFAH	0							0
36082	SFAI	0							0
36083	SFAK	0							0
36084	SFAL	0							0
36085	SFAM	300	15 1/2	15 1/2	15 7/8	15 1/8	15 1/4	15 1/2	29100
36086	SFAN	0							0
36087	SFAO	0							0
36088	SFAT	0							0
36089	SFAV	0							0
36090	SFAW	0							0
36091	SFAX	0							0
36092	SFAXX	0	0.53				3.32	3.37	361
36093	SFAZ	0							0
36094	SFB	100	52 3/8				53	53 3/8	0
36095	SFBB	0							0
36096	SFBC	0							0
36097	SFBDX	0	8.38				8.38	8.38	0
36098	SFBE	0							0
36099	SFBI	0							0
36100	SFBL	0							0
36101	SFBM	1000	29 7/16	29 1/4	29 5/8	29 1/4	29 1/4	30	2300
36102	SFBV	0							0
36103	SFC	100	31 1/8				29 3/8	30 1/4	0
36104	SFCAX	0	12.19				12.19	12.19	0
36105	SFCBX	0	10.86				10.86	11.37	0
36106	SFCF	0							0
36107	SFCGX	0	9.73				9.73	9.73	0
36108	SFCI	0							0
36109	SFCIX	0	10.31				10.31	10.63	0
36110	SFCO	0							0
36111	SFCOX	0	13.93				13.93	13.93	0
36112	SFCSX	0	47.58				47.58	47.58	0
36113	SFCX	0							0
36114	SFD/WD	0					21 5/8	22 1/8	0
36115	SFDA	10000	0.1900	0.2150	0.2150	0.1250	0.1200	0.1900	42600
36116	SFDF	0							0
36117	SFDH	0							0
36118	SFDP	0							0
36119	SFDS	500	30 3/4	30 1/2	31 1/2	30 1/4	30 3/4	31 1/4	86100
36120	SFDT	0							0
36121	SFDw	0							0
36122	SFE	500	38 3/4	38	38 3/4	38	38 5/8	39 1/4	700
36123	SFEA	0							0
36124	SFEC	0							0
36125	SFED	2000	15 1/4	15 3/4	15 3/4	15 1/4	15 1/4	15 3/4	7500
36126	SFEF	500	24 3/8	24 3/8	24 3/8	24 3/8	24 3/8	27 3/8	500
36127	SFEG	0							0
36128	SFEH	0							0
36129	SFEI	0							0
36130	SFEK	0							0
36131	SFEL	0							0
36132	SFES	0							0
36133	SFET	0							0
36134	SFEX	0							0
36135	SFEw	0					31 3/8	33	0
36136	SFF	500	19 3/4	19 3/4	19 3/4	19 5/8			2800
36137	SFFB	3000	13 3/4				13 3/4	14 1/8	0
36138	SFFC	400	17				16 1/2	17	0
36139	SFG	0							0
36140	SFGB	0							0
36141	SFGC	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	1600
36142	SFGD	800	19 1/4				18 1/4	20	0
36143	SFGMX	0	10.76				10.76	11.27	0
36144	SFGRX	0	18.51				18.51	19.38	0
36145	SFH	0							0
36146	SFI	300	15 7/8				15 1/2	16	0
36147	SFIBX	0	10.57				10.57	10.57	0
36148	SFIC	0							0
36149	SFIDX	0	189.69				189.69	189.69	0
36150	SFIG	0							0
36151	SFIGA	0							0
36152	SFIIX	0	5.51				5.51	5.80	0
36153	SFIMX	0	10.70				10.70	10.70	0
36154	SFIN	100	12 11/16	12 3/4	12 3/4	12 5/8	12 5/8	12 3/4	38600
36155	SFISX	0	10.51				10.51	10.51	0
36156	SFIT	0							0
36157	SFITX	0	9.94				9.94	9.94	0
36158	SFIUX	0	10.17				10.17	10.17	0
36159	SFKI	0					0.0050	0.1800	0
36160	SFL	300	35 5/8	35 5/8	35 5/8	35 5/8	35 3/8	35 3/4	300
36161	SFLD	100	35				35 1/4	36 1/2	0
36162	SFLEX	0	7.72				7.72	8.10	0
36163	SFLG	0							0
36164	SFLH	0							0
36165	SFLX	1500	13	11 7/8	13 1/4	11 1/2	12 7/8	13 3/8	46600
36166	SFMP	0							0
36167	SFN	400	4 1/4	4 1/4	4 1/4	4 1/4	4 1/8	4 5/8	400
36168	SFNB	1000	16	15	16	15	15 1/2	16	155700
36169	SFNC	0							0
36170	SFNCA	100	36 1/2	37	37	36 1/2	36 1/2	37	3800
36171	SFND	0							0
36172	SFNI	0							0
36173	SFNM	0							0
36174	SFNWX	0	13.29				13.29	13.29	0
36175	SFR	200	14 1/4				14 3/8	14 7/8	0
36176	SFRA	0							0
36177	SFRC	0							0
36178	SFRI	0							0
36179	SFRL	0							0
36180	SFRO	0							0
36181	SFRp	1500	24 3/8						0
36182	SFRpA	400	12 1/2	12 1/2	12 1/2	12 1/2			2400
36183	SFS	100	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 5/8	100
36184	SFSAX	0	10.56				10.56	11.09	0
36185	SFSB	400	19 1/2				19 3/4	20 3/4	0
36186	SFSBX	0	10.59				10.59	10.59	0
36187	SFSCX	0	11.33				11.33	11.33	0
36188	SFSI	0							0
36189	SFSIX	0	9.81				9.81	10.11	0
36190	SFSK	200	39	38 1/2	39 1/2	38 1/2	39	39 1/2	40200
36191	SFSL	500	16 1/4	16 3/4	16 3/4	15 3/4	15 3/4	16 3/4	6400
36192	SFSS	0							0
36193	SFSW	1000	19				18 1/2	19	0
36194	SFTD	0							0
36195	SFTI	0							0
36196	SFTW	1000	4 7/8	4 7/8	4 7/8	4 3/4	4 5/8	5 1/8	5000
36197	SFTXX	0	0.44				2.94	3.04	723
36198	SFU	0	0.8207	0.8285	0.8296	0.8197			0
36199	SFUGX	0	14.73				14.73	15.42	0
36200	SFUN	600	3 3/4	4 1/4	4 1/4	3 3/4	3 3/4	4 1/4	2200
36201	SFUSX	0	9.39				9.39	9.39	0
36202	SFVBX	0	9.44				9.44	9.44	0
36203	SFVCX	0	9.44				9.44	9.44	0
36204	SFW	0	0.8207	0.8286	0.8296	0.8197			0
36205	SFWR	100	6 7/8	6 3/4	7 1/8	6 3/4	6 7/8	7 1/8	72800
36206	SFX	0							0
36207	SFXB	0							0
36208	SFXBA	200	40	42 5/16	42 1/2	39 3/4	39 7/8	40 3/8	208500
36209	SFXw	0							0
36210	SFY	200	26 3/4	26 5/8	26 3/4	26 5/8	27	27 1/2	1400
36211	SFYA	0							0
36212	SFYC	0							0
36213	SFYE	0							0
36214	SFYK	0							0
36215	SFYR	0							0
36216	SFYS	0							0
36217	SFYV	0							0
36218	SFYY	0							0
36219	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
36220	SG	400	23 5/8	24	24 1/4	23 5/8			5600
36221	SGA	100	20 3/4	20 3/4	20 3/4	20 3/4			100
36222	SGAB	0							0
36223	SGAC	0							0
36224	SGAL	5400	2.0625	2.3750	2.3750	2.0625	2.0625	2.3750	18600
36225	SGAP	0							0
36226	SGAR	0							0
36227	SGAS	0							0
36228	SGASZ	1000	22 3/8	22 3/4	22 3/4	22 3/8	22 1/4	22 5/8	10700
36229	SGATX	0	9.75				9.75	9.75	0
36230	SGB	400	17 3/4						0
36231	SGBBX	0	7.62				7.62	7.62	0
36232	SGC	400	12 3/4						0
36233	SGCG	0							0
36234	SGCT	0							0
36235	SGCXX	0	0.43				2.79	2.82	11799
36236	SGD	3000	1 1/2				1 1/8	1 1/2	0
36237	SGDN	1500	0.1500				0.0500	0.1500	0
36238	SGDT	0							0
36239	SGDTA	0							0
36240	SGE	0							0
36241	SGENX	0	27.19				27.19	28.25	0
36242	SGF	100	11 7/8				11 5/8	12 1/8	0
36243	SGG	200	40	39 3/4	40	39 3/4			400
36244	SGGDX	0	11.44				11.44	11.89	0
36245	SGH	200	12 5/8	12 5/8	12 5/8	12 5/8			800
36246	SGHB	0							0
36247	SGHC	0							0
36248	SGHI	0							0
36249	SGHT	500	6	6 3/8	6 1/2	6	6	6 3/8	77000
36250	SGHX	0							0
36251	SGHY	0							0
36252	SGI	500	18 3/8	18 3/8	18 1/2	18 1/8	18 1/4	18 5/8	7600
36253	SGIA	0							0
36254	SGIAX	0	13.33				13.33	14.03	0
36255	SGIB	0							0
36256	SGIBX	0	13.35				13.35	13.35	0
36257	SGIC	200	13 11/16	13 5/8	13 7/8	13 3/8	13 5/8	13 7/8	39700
36258	SGID	0							0
36259	SGIE	0							0
36260	SGIEX	0	13.77				13.77	14.31	0
36261	SGIG	0							0
36262	SGIH	100	25				24 1/2	25 1/4	0
36263	SGII	2000	5.6875	5.2500	5.7500	5.2500	5.4375	5.7500	11500
36264	SGIJ	0							0
36265	SGIK	0							0
36266	SGIL	0							0
36267	SGIM	0							0
36268	SGIN	0							0
36269	SGIO	0							0
36270	SGIP	0							0
36271	SGIR	0							0
36272	SGIS	0							0
36273	SGIT	0							0
36274	SGIU	0							0
36275	SGIV	0							0
36276	SGIW	0							0
36277	SGIX	0							0
36278	SGIY	0							0
36279	SGK	200	7						0
36280	SGKL	0							0
36281	SGKR	0							0
36282	SGL	300	11 7/8				11 7/8	12 1/4	0
36283	SGLDF	0	1.0000						0
36284	SGLF	0							0
36285	SGLI	0							0
36286	SGLW	0							0
36287	SGLZ	0							0
36288	SGM	312	2 1/2				1 1/2	1 7/8	0
36289	SGMA	200	11	11	11 3/4	11	11	11 5/8	22100
36290	SGMSX	0	14.62				14.62	14.62	0
36291	SGMU	8000	0.1250	0.1250	0.1250	0.1250	0.0625	0.1562	16700
36292	SGMp	7200	3/8						0
36293	SGN/WS	10000	1/8				1/32	3/16	0
36294	SGNC	5000	0.4375	0.4375	0.4375	0.4375	0.4062	0.5312	5000
36295	SGNMX	0	10.00				10.00	10.00	0
36296	SGO	200	20 3/4	20 7/8	20 7/8	20 3/4	20 7/8	21 5/8	400
36297	SGOBX	0	12.10				12.10	12.10	0
36298	SGOC	0							0
36299	SGOE	0							0
36300	SGOLY	100	6 3/16	6 3/16	6 3/16	6 3/16	6 3/16	6 3/8	100
36301	SGOM	0							0
36302	SGOP	0							0
36303	SGOPP	0							0
36304	SGOS	0							0
36305	SGOU	0							0
36306	SGOVX	0	13.91				13.91	14.45	0
36307	SGOW	0							0
36308	SGOX	0							0
36309	SGOY	0							0
36310	SGP	100	66 3/4	66 1/8	66 3/4	66 1/8	66 1/4	66 3/4	300
36311	SGPA	0							0
36312	SGPC	0							0
36313	SGPE	0							0
36314	SGPF	0							0
36315	SGPG	0							0
36316	SGPH	0							0
36317	SGPI	0							0
36318	SGPL	0							0
36319	SGPM	0							0
36320	SGPN	0							0
36321	SGPO	0							0
36322	SGPP	0							0
36323	SGPR	0							0
36324	SGPS	0							0
36325	SGPT	0							0
36326	SGPW	0							0
36327	SGPX	0							0
36328	SGPZ	0							0
36329	SGR	100	25 3/4	23 1/4	26	23 1/8	25 3/4	25 7/8	30100
36330	SGRAX	0	17.56				17.56	18.63	0
36331	SGRBX	0	11.77				11.77	11.77	0
36332	SGRDX	0	5.77				5.77	5.77	0
36333	SGRFX	0	6.10				6.10	6.40	0
36334	SGRIX	0	12.39				12.39	12.39	0
36335	SGROX	0	18.70				18.70	18.70	0
36336	SGRP	0							0
36337	SGRR	0							0
36338	SGRRF	0							0
36339	SGRSX	0	14.66				14.66	15.39	0
36340	SGRWX	0	14.09				14.09	14.09	0
36341	SGRX	1000	1.2500						0
36342	SGRXX	0	0.26				4.61	4.65	641
36343	SGS	0	355.41						0
36344	SGSCX	0	20.45				20.45	20.45	0
36345	SGT	200	5/8	5/8	5/8	5/8			200
36346	SGTAX	0	8.53				8.53	8.96	0
36347	SGTBX	0	8.53				8.53	8.53	0
36348	SGTK	0							0
36349	SGTKF	0							0
36350	SGTO	0							0
36351	SGUL	0							0
36352	SGVAX	0	9.37				9.37	9.81	0
36353	SGVB	4800	10 1/4	10 1/4	10 1/4	10 1/8	10	10 1/4	15300
36354	SGVN	0							0
36355	SGVTX	0	12.41				12.41	12.41	0
36356	SGVXX	0	0.28				4.59	4.60	5875
36357	SGWBX	0	17.18				17.18	17.18	0
36358	SGX	0	357.81	353.25	358.02	353.25			0
36359	SGX.A	0							0
36360	SGY	500	20 3/4				21 1/4	21 3/4	0
36361	SGYA	0							0
36362	SGYE	0							0
36363	SGYH	0							0
36364	SGYL	0							0
36365	SGYN	0							0
36366	SGYO	0							0
36367	SGYY	0							0
36368	SGZTX	0	12.07				12.07	12.07	0
36369	SH	200	9				8 5/8	9 1/4	0
36370	SHA	1000	3/8				3/8	3/4	0
36371	SHAD	0							0
36372	SHAPX	0	13.58				13.58	14.29	0
36373	SHAW	500	31 3/4				31 3/4	32 3/4	0
36374	SHBA	0							0
36375	SHBDX	0	12.30				12.30	12.30	0
36376	SHBZ	700	18 1/2	18 3/8	18 5/8	18 3/8	18 3/8	18 5/8	32000
36377	SHC	7000	24 1/16	24 1/16	24 1/16	24 1/16			7000
36378	SHCA	0							0
36379	SHCAY	0	153.0000						0
36380	SHCI	0							0
36381	SHCID	5000	39 1/2	39 1/2	39 1/2	39 1/2	39 1/4	40	20000
36382	SHCK	0							0
36383	SHCL	0							0
36384	SHCR	1000	5 5/8	5 7/8	6 3/8	5 5/8	5 1/2	5 7/8	359400
36385	SHCS	1000	0.0100				0.0100	0.8750	0
36386	SHD	2000	10 1/8	10 1/8	10 1/8	10 1/8			5500
36387	SHDC	0							0
36388	SHE	100	10 1/2	10 3/4	10 3/4	10 1/2			400
36389	SHEBX	0	6.83				6.83	6.83	0
36390	SHED	1000	7 3/8	7 1/8	7 3/8	7 1/8	7 5/16	7 1/2	22700
36391	SHEDW	1000	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 5/16	10000
36392	SHEDX	0	6.83				6.83	6.83	0
36393	SHEL	2000	15 3/4	15 1/4	15 3/4	15 1/4	15 3/8	15 3/4	56700
36394	SHELX	0	12.76				12.76	12.76	0
36395	SHEMX	0	6.85				6.85	7.19	0
36396	SHEN	400	21 1/2	22	22	21 1/2	21 3/8	22	1200
36397	SHET	100	20.5000				20.0000	22.0000	0
36398	SHF	300	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	600
36399	SHFC	400	18 1/2				18 1/4	19 1/2	0
36400	SHFGY	0	0.9000						0
36401	SHFL	400	11	11	11 1/4	11	11	11 1/4	52500
36402	SHFVX	0	9.49				9.49	9.99	0
36403	SHG	400	12 1/2				13 1/8	13 1/2	0
36404	SHGAX	0	15.22				15.22	15.98	0
36405	SHGB	0							0
36406	SHGBX	0	14.80				14.80	14.80	0
36407	SHGDX	0	14.80				14.80	14.80	0
36408	SHGE	0							0
36409	SHGI	0							0
36410	SHGK	0							0
36411	SHGM	0							0
36412	SHGOX	0	8.11				8.11	8.51	0
36413	SHGP	0							0
36414	SHGPF	0	0.4000						0
36415	SHGR	0							0
36416	SHGTX	0	11.31				11.31	11.87	0
36417	SHH	0							0
36418	SHI	100	28 3/8				26 3/8	27	0
36419	SHIAX	0	11.27				11.27	11.80	0
36420	SHIBX	0	11.27				11.27	11.27	0
36421	SHIC	0							0
36422	SHIDX	0	16.80				16.80	16.80	0
36423	SHIFX	0	17.24				17.24	18.10	0
36424	SHIN	0							0
36425	SHIT	0							0
36426	SHK	0	601.00	601.00	601.00	601.00			0
36427	SHKI	0							0
36428	SHL	0	704.93	704.93	704.93	704.93			0
36429	SHL.A	0							0
36430	SHL.B	0							0
36431	SHLL	100	8 1/4	8 3/8	8 3/8	7 3/4	7 3/4	8 3/8	8700
36432	SHLLF	0							0
36433	SHLLW	1000	3 1/8	2 3/4	3 1/8	2 3/4	2 3/4	3 1/8	2700
36434	SHLM	300	21 1/2	21 1/8	21 1/2	21 1/8	21 3/8	21 1/2	115200
36435	SHLO	1200	16 1/2	16 5/8	16 5/8	16 1/2	16 1/2	17 1/4	45000
36436	SHLR	100	6	6	6	6	5 7/8	6	14300
36437	SHLRG	25	78 1/2				78 1/2	80 1/4	0
36438	SHM	300	3 15/16	3 15/16	3 15/16	3 15/16	3 3/4	4 1/8	300
36439	SHMA	0							0
36440	SHMG	0							0
36441	SHMGO	200	61.9375						0
36442	SHMGX	0	12.53				12.53	13.12	0
36443	SHMMX	0	16.10				16.10	16.77	0
36444	SHMN	300	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 1/2	28500
36445	SHMU	0							0
36446	SHMXX	0	0.55				5.55	5.69	17233
36447	SHN	700	7 3/8	7 3/8	7 3/8	7 3/8	7 1/8	7 1/2	1100
36448	SHNAX	0	7.15				7.15	7.51	0
36449	SHNBX	0	7.16				7.16	7.16	0
36450	SHNC	0							0
36451	SHNE	0							0
36452	SHNH	0							0
36453	SHNI	0							0
36454	SHNJX	0	13.03				13.03	13.57	0
36455	SHNL	0							0
36456	SHNM	0							0
36457	SHNN	0							0
36458	SHNO	0							0
36459	SHNR	0							0
36460	SHNS	0							0
36461	SHNT	0							0
36462	SHNV	0							0
36463	SHO	300	10 3/4						0
36464	SHOBX	0	8.05				8.05	8.05	0
36465	SHODX	0	8.05				8.05	8.05	0
36466	SHOI	0							0
36467	SHOL	0							0
36468	SHOO	5000	3 3/4	3 15/16	4	3 3/4	3 11/16	3 7/8	107900
36469	SHOOZ	200	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 5/16	1900
36470	SHOP	1000	2.3750				2.3125	2.5000	0
36471	SHOR	6000	18 3/4	19	19	18 1/2	18 3/4	18 7/8	91500
36472	SHOW	7500	5 3/8	4 7/8	5 3/8	4 7/8	5 1/8	5 3/8	43900
36473	SHP	1300	33 3/8				33 1/4	33 3/4	0
36474	SHPI	200	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	2 3/4	400
36475	SHPL	0							0
36476	SHPN	0							0
36477	SHPO	0							0
36478	SHPS	0							0
36479	SHPT	0							0
36480	SHR	400	45 5/8	45 5/8	45 5/8	45 5/8	45 1/2	45 7/8	400
36481	SHRAX	0	30.28				30.28	31.87	0
36482	SHRCX	0	16.40				16.40	17.08	0
36483	SHRD	0							0
36484	SHRDC	0							0
36485	SHRI	2000	2.8750						0
36486	SHRK	0							0
36487	SHRL	0							0
36488	SHRN	1000	0.5000	0.5000	0.5000	0.5000			6000
36489	SHRO	10000	0.0400				0.0312	0.0600	0
36490	SHRP	300	3 5/8	3 1/4	3 5/8	3 1/4	3 1/4	3 5/8	1900
36491	SHS	0							0
36492	SHSB	0							0
36493	SHSH	500	0.1562				0.1562	0.2500	0
36494	SHSO	1000	0.5140	0.5500	0.5500	0.5140			5000
36495	SHSTX	0	11.66				11.66	11.66	0
36496	SHTBX	0	11.10				11.10	11.10	0
36497	SHTDX	0	11.10				11.10	11.10	0
36498	SHTGY	0	6.6250						0
36499	SHTIX	0	10.04				10.04	10.14	0
36500	SHU	100	26 3/4	26 5/8	26 3/4	26 5/8	26 1/2	27	200
36501	SHUE	0							0
36502	SHUG	0							0
36503	SHUK	0							0
36504	SHUP	0							0
36505	SHUR	0							0
36506	SHUT	0							0
36507	SHVA	2500	44 1/2	41 49/64	45 1/4	41 49/64	44 1/2	44 3/4	1097800
36508	SHW	700	52 1/2	52	52 1/2	52	52 1/4	53	2700
36509	SHWA	0							0
36510	SHWB	0							0
36511	SHWC	0							0
36512	SHWCY	0	7.7500						0
36513	SHWD	0							0
36514	SHWE	0							0
36515	SHWI	0							0
36516	SHWL	0							0
36517	SHWN	0							0
36518	SHWO	0							0
36519	SHWR	0							0
36520	SHWS	0							0
36521	SHWT	0							0
36522	SHWV	0							0
36523	SHWX	0							0
36524	SHX	300	11 5/8	11 7/8	11 7/8	11 5/8	11 3/8	11 7/8	7300
36525	SHXI	0							0
36526	SHXK	0							0
36527	SHXM	0							0
36528	SHXS	0							0
36529	SHY/WS	0							0
36530	SHYAX	0	11.09				11.09	11.09	0
36531	SHYB	0							0
36532	SHYBX	0	7.13				7.13	7.49	0
36533	SHYDX	0	7.14				7.14	7.14	0
36534	SHYI	0							0
36535	SHYLX	0	9.68				9.68	9.68	0
36536	SHYR	0							0
36537	SHYTX	0	11.96				11.96	11.96	0
36538	SI	200	6 3/4	6 3/4	6 3/4	6 3/4	6 1/2	6 7/8	100
36539	SIA	100	3 1/2						0
36540	SIAAX	0	15.70				15.70	15.70	0
36541	SIAL	1400	60 1/4	59 1/4	60 1/4	58 1/2	60	60 1/4	230500
36542	SIAU	0							0
36543	SIBCX	0	23.06				23.06	23.06	0
36544	SIBDX	0	10.79				10.79	10.79	0
36545	SIBE	0							0
36546	SIBEY	0	32.2500						0
36547	SIBI	40000	6 3/8	6 3/8	6 3/8	6 1/4	6 3/8	6 5/8	90500
36548	SIBR	0							0
36549	SIBUX	0	11.92				11.92	11.92	0
36550	SIC	0							0
36551	SICBX	0	7.03				7.03		0
36552	SIDB	0							0
36553	SIDBY	0	3.4800				3.4100	3.5500	0
36554	SIDE	0							0
36555	SIDSX	0	13.00				13.00	13.65	0
36556	SIDT	6000	1 11/16	1 7/8	1 7/8	1 5/8	1 11/16	1 13/16	124800
36557	SIDY	1000	7/8				7/8	1	0
36558	SIE	300	23 1/8	23 5/8	23 3/4	22 1/2	23	23 1/2	19400
36559	SIEBX	0	13.96				13.96	14.69	0
36560	SIEC	0							0
36561	SIEG	0							0
36562	SIEIX	0	10.84				10.84	10.84	0
36563	SIEMX	0	11.18				11.18	11.18	0
36564	SIEN	0							0
36565	SIER	1000	41 1/2				41 1/4	41 3/4	0
36566	SIERJ	0							0
36567	SIET	0							0
36568	SIEV	0							0
36569	SIEY	0							0
36570	SIF	100	9 5/8	9 5/8	9 5/8	9 5/8			100
36571	SIFEX	0	5.52				5.52	5.81	0
36572	SIFI	5000	0.3437	0.3437	0.3437	0.3437	0.3125	0.4375	13500
36573	SIG	200	34 1/8	33 7/8	34 1/8	33 7/8	34	34 1/2	300
36574	SIGA	1000	6	5 7/8	6 1/8	5 3/4	5 3/4	6	59000
36575	SIGAX	0	12.31				12.31	12.89	0
36576	SIGC	1000	13 5/8	13 1/4	14	12 1/2	13 1/2	13 3/4	931800
36577	SIGEP	100	66.5000						0
36578	SIGG	0							0
36579	SIGGY	2000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	5000
36580	SIGGZ	1500	14 1/8	14 1/8	14 1/8	14 1/8	14 1/8	14 3/8	2400
36581	SIGH	0							0
36582	SIGI	300	34 1/4	34 1/4	34 1/4	33 3/4	33 3/4	34 1/4	25800
36583	SIGM	1000	7 3/4	7 1/4	7 7/8	7 1/4	7 5/8	7 7/8	105100
36584	SIGN	300	9 3/4	9 1/4	9 3/4	9 1/4	9 3/4	10 1/2	4300
36585	SIGOX	0	10.76				10.76	11.30	0
36586	SIGR	100	34 3/8	34	34 1/2	34	34 1/4	34 3/8	232200
36587	SIGT	0							0
36588	SIGV	0							0
36589	SIGZ	0							0
36590	SIH	300	47 5/8				49 1/8	50	0
36591	SIHB	0							0
36592	SIHC	0							0
36593	SIHL	0							0
36594	SIHM	0							0
36595	SIHS	1000	13 5/8	13 1/2	13 5/8	13 3/8	13 3/8	13 5/8	5900
36596	SII	300	37 1/2				37 3/4	38 1/8	0
36597	SIIC	0							0
36598	SIICP	0							0
36599	SIII	1000	18 13/16	18	19 1/4	17 7/8	18 3/4	18 7/8	890900
36600	SIIK	0							0
36601	SIIV	0							0
36602	SILC	0							0
36603	SILCF	40000	2 7/8	3	3	2 5/8	2 5/8	3	41000
36604	SILE	20000	0.0010						0
36605	SILI	200	18	18 1/4	18 1/4	18	17 1/2	18 1/2	1600
36606	SILV	0							0
36607	SILVW	1000	3/8	3/8	3/8	3/8	3/8	7/16	21800
36608	SILVZ	300	11/16				11/16	13/16	0
36609	SILZF	100	3/16				3/16	1/2	0
36610	SIM	100	3 1/4				3 1/8	3 5/8	0
36611	SIMA	200	10	10 3/8	10 3/8	10	10	10 5/8	189600
36612	SIMAW	500	3 1/2	3 5/8	3 7/8	3 1/8	3 1/2	4	243000
36613	SIMB	0							0
36614	SIMC	500	7 3/4	7 3/4	8 1/4	7 3/4	7 3/4	8 3/4	7400
36615	SIMI	0							0
36616	SIMIX	0	9.56				9.56	10.04	0
36617	SIMN	100	15 5/8	15 5/8	15 5/8	15 5/8	15 5/8	16 3/8	100
36618	SIMR	0							0
36619	SIMS	100	1	1	1	1	1	1 1/8	600
36620	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36621	SIMSW	500	1/32				1/32	1/16	0
36622	SIMSZ	5000	1/32				1/32	1/16	0
36623	SIMT	0							0
36624	SIMW	0							0
36625	SIMWF	1000	3 1/8	3 1/8	3 7/32	3 1/8	3 1/8	3 7/32	7700
36626	SIMXX	0	0.47				5.32	5.48	1651
36627	SINAX	0	19.44				19.44	20.41	0
36628	SINBX	0	10.33				10.33	10.33	0
36629	SINC	40000	0.0010						0
36630	SINCX	0	10.33				10.33	10.33	0
36631	SIND	100	13 3/8	13 1/2	14	13 3/8	13 3/8	13 3/4	95700
36632	SINDX	0	14.74				14.74	14.74	0
36633	SINF	0							0
36634	SINFX	0	14.78				14.78	15.52	0
36635	SING	2700	0.1875	0.1875	0.1875	0.1875	0.1875	0.2812	10200
36636	SINGW	15000	0.0312	0.0312	0.0312	0.0312	0.0312	0.2500	15000
36637	SINP	0							0
36638	SINPY	0	5.4250						0
36639	SINVX	0	0.86				0.86	0.86	0
36640	SINX	5000	0.6875	0.6875	0.6875	0.6250	0.5000	0.8125	30000
36641	SIP	400	39 1/8	38 1/4	39 3/8	38 1/8			472700
36642	SIPC	0							0
36643	SIPCP	500	32.7500						0
36644	SIPFO	100	25.0000						0
36645	SIPX	5000	29	28 3/4	30 1/8	28 3/4	29	29 1/4	225600
36646	SIQ.A	0							0
36647	SIQBX	0	9.64				9.64	10.12	0
36648	SIQY	0							0
36649	SIR	1500	5 1/8						0
36650	SIRC	1200	2 13/16	2 3/4	2 13/16	2 3/4	2 3/4	3	1700
36651	SIRD	0							0
36652	SIRG	0							0
36653	SIRI	0							0
36654	SIRN	200	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 5/8	400
36655	SIRO	0							0
36656	SIRS	0							0
36657	SIRSY	0							0
36658	SIRT	3200	10.0000				10.0000	11.0000	0
36659	SIS	500	12 7/8						0
36660	SISB	1000	23 3/8	23 5/8	23 5/8	23 3/8	23 3/8	23 5/8	12000
36661	SISD	1000	4.5000						0
36662	SISG	0							0
36663	SISGF	1000	15 3/8	15 1/4	15 3/8	15	15 1/4	15 3/8	40900
36664	SISI	3100	2 3/4				2 3/4	3	0
36665	SISIX	0	11.37				11.37	11.81	0
36666	SISK	5000	1 5/8	1 5/8	1 11/16	1 19/32	1 5/8	1 21/32	63000
36667	SISV	0							0
36668	SIT	0	1950.00	1950.00	1950.00	1950.00			0
36669	SITAX	0	10.59				10.59	11.09	0
36670	SITBX	0	10.54				10.54	10.54	0
36671	SITDX	0	10.56				10.56	10.56	0
36672	SITE	100	0.1875				0.1875	0.5000	197100
36673	SITGY	0	8.3750						0
36674	SITL	800	19	19 3/4	19 3/4	19	19	19 5/8	135300
36675	SITNQ	300	2.0000						0
36676	SITR	200	7.5000	6.2500	8.0000	6.0000	6.0000	7.5000	6800
36677	SIUSX	0	4.75				4.75	4.99	0
36678	SIVB	200	27	26 3/4	27 1/4	26 1/2	26 1/2	27	49200
36679	SIVMF	0	29.3750						0
36680	SIVY	200	11.0000	11.0000	11.0000	11.0000	10.2500	11.0000	200
36681	SIXX	1000	4 1/2	4 1/2	4 1/2	4 1/2	4	5 1/8	1000
36682	SIXXD	600	4				4	4 3/4	0
36683	SIYF	1600	18.0000						0
36684	SIZ	900	9 1/4				9	9 1/2	0
36685	SJA	0	7201.00	7201.00	7201.00	7201.00			0
36686	SJI	100	23 3/8				23 1/4	23 5/8	0
36687	SJIC	0							0
36688	SJIF	0							0
36689	SJIT	0							0
36690	SJK	300	46 3/4				47	47 5/8	0
36691	SJKC	0							0
36692	SJKD	0							0
36693	SJKE	0							0
36694	SJKH	0							0
36695	SJKI	0							0
36696	SJKM	0							0
36697	SJKN	0							0
36698	SJKS	0							0
36699	SJKY	0							0
36700	SJKw	0					31 3/8	32 5/8	0
36701	SJM	0							0
36702	SJM.A	0							0
36703	SJM/A	200	16 7/8	16 3/4	16 7/8	16 3/4	16 5/8	17	500
36704	SJM/B	400	15 1/2						0
36705	SJMA	0							0
36706	SJMB	0							0
36707	SJMR	0							0
36708	SJNB	2700	19 3/4	19 7/8	19 7/8	19 3/4	19 3/4	20 1/8	5600
36709	SJOE	0							0
36710	SJP	300	66	66 1/4	66 1/4	66	65 1/2	66 1/8	400
36711	SJPK	0							0
36712	SJPNX	0	8.56				8.56	8.56	0
36713	SJPX	0							0
36714	SJPZ	0							0
36715	SJQN	500	25.0000						0
36716	SJSB	1000	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	23 3/4	1100
36717	SJT	500	6 7/8				6 3/4	7 1/8	0
36718	SJTC	0							0
36719	SJTN	0							0
36720	SJW	200	40 3/8	40 3/8	40 3/8	40 3/8			200
36721	SJWC	0							0
36722	SK	200	15 1/8				14 7/8	15 3/8	0
36723	SKAT	0							0
36724	SKATA	2000	13/16				13/16	7/8	0
36725	SKATU	1000	1	1	1	1	15/16	1	2000
36726	SKATW	10000	5/64	1/16	5/64	1/16	1/16	1/8	25000
36727	SKATZ	1700	3/32				1/16	1/8	0
36728	SKB	0							0
36729	SKCB	300	6 1/4				6	6 1/4	0
36730	SKCH	2600	5 1/4						0
36731	SKDR	100000	0.0210				0.0200	0.0312	0
36732	SKEY	2000	19 1/8	20 1/4	20 1/4	19	19	19 1/4	572900
36733	SKFB	2000	8 7/8	8 5/8	9 1/8	8 5/8	8 7/8	9 1/8	34000
36734	SKFR	0							0
36735	SKFRY	300	22 1/2	22 1/4	22 1/2	22 1/4	22 1/4	22 1/2	3100
36736	SKG	0							0
36737	SKGEX	0	11.83				11.83	11.83	0
36738	SKGR	0							0
36739	SKGRF	0	0.0650						0
36740	SKI	0							0
36741	SKIH	0							0
36742	SKIHY	0	109.0000						0
36743	SKIMF	0							0
36744	SKIN	0							0
36745	SKINY	10000	1.1250				0.2500	0.6250	0
36746	SKIP	0							0
36747	SKIS	0							0
36748	SKIWF	0							0
36749	SKIZF	0							0
36750	SKM	200	14				11 3/4	12 1/8	0
36751	SKML	3000	0.7500				0.7500	1.0625	0
36752	SKNS	500	0.1250						0
36753	SKO	500	16 1/4				15 7/8	16 3/8	0
36754	SKOA	0							0
36755	SKOC	0							0
36756	SKOL	0							0
36757	SKOM	0							0
36758	SKOP	0							0
36759	SKOS	0							0
36760	SKOT	0							0
36761	SKOV	0							0
36762	SKR	200	6 1/4	6 1/4	6 1/4	6 1/4	5 3/4	6 1/4	2700
36763	SKRI	400	6 1/2	6 1/2	6 1/2	6 1/2	6 1/8	6 1/2	400
36764	SKS	100	36 5/8	34 3/4	36 5/8	34 3/4	36 5/8	37 1/8	9900
36765	SKSA	0							0
36766	SKSB	0							0
36767	SKSC	0							0
36768	SKSD	0							0
36769	SKSE	0							0
36770	SKSEX	0	20.39				20.39	20.39	0
36771	SKSI	0							0
36772	SKSM	0							0
36773	SKSN	0							0
36774	SKSO	0							0
36775	SKSR	0							0
36776	SKSS	0							0
36777	SKST	0							0
36778	SKSX	0							0
36779	SKT	500	24 3/8				24 1/8	24 7/8	0
36780	SKTA	0							0
36781	SKTC	100	0.1875				0.1875	0.5000	0
36782	SKTD	0							0
36783	SKTF	0							0
36784	SKTP	0							0
36785	SKTV	200	22 3/4	22 3/4	23 1/4	22 3/4	22 3/4	23 3/4	2900
36786	SKTXX	0	0.57				4.80	4.77	2435
36787	SKTpA	100000	21 3/8						0
36788	SKWY	0							0
36789	SKY	1600	27	27	27	27	26 5/8	27 1/4	1600
36790	SKYC	2000	11 1/2	11 1/2	11 1/2	11	11	11 1/2	13400
36791	SKYD	10000	0.0800						0
36792	SKYF	0							0
36793	SKYG	0							0
36794	SKYGF	5000	4 15/64	4 1/2	4 1/2	4	4	4 1/4	25700
36795	SKYL	2000	4				3 3/4	4 1/4	0
36796	SKYLU	100	4 31/32				5	5 1/2	0
36797	SKYLW	14900	3/4				13/16	1 1/8	0
36798	SKYLZ	4000	5/16				5/16	1/2	0
36799	SKYN	0							0
36800	SKYP	3200	1/16	1/16	1/16	1/16	1/16	3/32	3200
36801	SKYPW	1700	5/32				5/32	11/32	0
36802	SKYS	1800	0.0400				0.0200	0.0400	0
36803	SKYT	0							0
36804	SKYW	1500	15 1/4	14 3/4	15 1/2	14 3/4	15	15 1/4	57300
36805	SL	10000	8 1/2	8 1/2	8 1/2	8 1/2	8 3/8	8 7/8	10000
36806	SLA	600	10 7/8	10 3/4	10 7/8	10 3/4			5000
36807	SLAB	1500	13 3/4	14	14	13 3/4	13 3/4	14 1/2	2000
36808	SLAFX	0	20.74				20.74	20.74	0
36809	SLAM	200	21 3/16	20 7/8	21 3/16	20 7/8	20 7/8	21 1/2	900
36810	SLASX	0	20.99				20.99	20.99	0
36811	SLAZX	0	10.20				10.20	10.63	0
36812	SLB	100	96 3/4	97 1/8	97 3/8	95 3/4	96 3/4	97 3/8	2200
36813	SLBA	0							0
36814	SLBC	0							0
36815	SLBG	0							0
36816	SLBGF	0							0
36817	SLBI	500	1.0625				0.0312	2.0625	0
36818	SLBK	0							0
36819	SLBL	0							0
36820	SLBM	0							0
36821	SLBP	0							0
36822	SLBR	0							0
36823	SLBS	0							0
36824	SLBT	0							0
36825	SLC	1000	7/16						0
36826	SLCBX	0	16.98				16.98	16.98	0
36827	SLCDX	0	16.98				16.98	16.98	0
36828	SLCM	400	2 29/32	2 13/16	2 29/32	2 13/16	2 13/16	2 29/32	145800
36829	SLCT	0							0
36830	SLCTY	300	21 1/8	21 1/4	21 7/8	21	21 1/8	21 5/8	89900
36831	SLCpA	1500	1 3/4						0
36832	SLDC	100	1.6250				1.6250	2.1250	0
36833	SLDSX	0	8.05				8.05	8.05	0
36834	SLE	200	37 1/2	37 1/8	37 1/2	37 1/8	37 3/8	37 1/2	2900
36835	SLEA	0							0
36836	SLEB	0							0
36837	SLEC	0							0
36838	SLEG	0							0
36839	SLEH	0							0
36840	SLEI	0							0
36841	SLER	0							0
36842	SLES	0							0
36843	SLET	0							0
36844	SLEX	0							0
36845	SLF	400	15 1/8	15 3/8	15 3/8	15 1/8			900
36846	SLFA	0							0
36847	SLFBX	0	14.07				14.07	14.07	0
36848	SLFC	100	20 3/4	20 5/8	20 3/4	20 5/8	20 1/4	20 3/4	200
36849	SLFD	0							0
36850	SLFDX	0	14.07				14.07	14.07	0
36851	SLFG	0							0
36852	SLFH	0							0
36853	SLFI	2000	26.1250				26.0000	26.3750	0
36854	SLFM	0							0
36855	SLFN	0							0
36856	SLFP	0							0
36857	SLFR	0							0
36858	SLFRX	0	14.65				14.65	15.38	0
36859	SLFS	0							0
36860	SLFT	0							0
36861	SLFX	500	5 1/4	5	5 1/2	5	5 1/4	5 1/2	24800
36862	SLHD	400	0.2500						0
36863	SLHN	2500	5.5000				5.0000	6.0000	0
36864	SLHT	1500	5/8						977500
36865	SLIC	5000	8 3/4	9 1/8	9 1/8	8 3/4	8 3/4	9	47000
36866	SLICW	1000	3 7/8	4 1/16	4 1/16	3 13/16	3 13/16	4 1/8	19700
36867	SLIM	0							0
36868	SLIXX	0							0
36869	SLL/WS	300	9 1/2				4 1/8	5 1/8	0
36870	SLLB	0							0
36871	SLLBY	0	2.3750						0
36872	SLLF	0							0
36873	SLM	100	86	86	86	86	85 5/8	86 1/8	100
36874	SLMA	0							0
36875	SLMAJ	0							0
36876	SLMB	0							0
36877	SLMBX	0	21.09				21.09	21.09	0
36878	SLMCX	0	21.86				21.86	22.95	0
36879	SLMD	600	20 3/8	20 3/8	20 1/2	20 3/8	20 1/4	20 3/4	16200
36880	SLMDX	0	21.08				21.08	21.08	0
36881	SLMI	10000	0.2300	0.2000	0.2300	0.1875	0.2000	0.2300	144400
36882	SLMM	0							0
36883	SLMMX	0	12.83				12.83	13.36	0
36884	SLMN	0							0
36885	SLMO	0							0
36886	SLMS	0							0
36887	SLMT	0							0
36888	SLMTX	0	10.10				10.10	10.10	0
36889	SLMW	0							0
36890	SLMX	0							0
36891	SLMpA	10000	39 7/32						0
36892	SLNB	1000	19.0000						0
36893	SLNK	0							0
36894	SLO	1000	2 7/8						0
36895	SLORX	0	7.69				7.69	8.07	0
36896	SLOT	14500	45 1/8	45 1/2	47	45 1/8	45 1/4	46	295900
36897	SLOTX	0	8.22				8.22	8.63	0
36898	SLOU	0							0
36899	SLP	300	5 1/4				4 3/4	5 1/4	0
36900	SLPF	0							0
36901	SLPFE	0							0
36902	SLPT	600	2 3/4	2 5/8	2 3/4	2 5/8	2 3/4	2 7/8	17800
36903	SLPY	0							0
36904	SLR	100	55	55	55	55	55	55 1/2	100
36905	SLRC	0							0
36906	SLRM	0							0
36907	SLRN	0							0
36908	SLRS	0							0
36909	SLRT	0							0
36910	SLRX	0							0
36911	SLS	500	15	15	15	15	14 3/4	15 1/8	500
36912	SLSI	1000	1.5000	1.5000	1.5000	1.5000	1.5000	1.7500	2200
36913	SLSR	4000	0.2500				0.1250	0.3750	0
36914	SLSSX	0	11.38				11.38	11.38	0
36915	SLSUX	0	15.17				15.17	15.17	0
36916	SLSZ	0							0
36917	SLT	1000	3 3/4						0
36918	SLT.W	0							0
36919	SLT/WS	1000	1/16						0
36920	SLTA	0							0
36921	SLTG	0							0
36922	SLTI	2000	1 9/16	1 11/16	1 11/16	1 9/16	1 9/16	1 11/16	2200
36923	SLTN	0							0
36924	SLTS	500	8.0000	8.0000	8.0000	8.0000	7.2500	8.2500	500
36925	SLUP	1000	5.2500	5.3125	5.3750	5.1250	5.1250	5.2500	38600
36926	SLUPF	0							0
36927	SLV	1000	2 3/4	2 7/8	2 7/8	2 3/4			1500
36928	SLVD	0							0
36929	SLVI	0							0
36930	SLVN	1000	45 1/4	44	45 1/4	43 1/4	45 1/4	45 3/4	64900
36931	SLVR	200	5 1/8	5 1/8	5 1/8	5	5	5 1/8	8900
36932	SLVU	0							0
36933	SLX	0	132.82						0
36934	SLX.S	0							0
36935	SMABX	0	12.82				12.82	12.82	0
36936	SMAD	0							0
36937	SMAL	200	32.5000						0
36938	SMAN	100	5 1/16	5 1/16	5 1/8	5 1/16	5 1/16	5 3/16	20600
36939	SMANP	100	7 3/4				7 3/4	9 1/4	0
36940	SMAR	6500	0.0625				0.0312	0.4687	0
36941	SMATX	0	7.90				7.90	8.29	0
36942	SMAW	0							0
36943	SMAWF	0	51.7500						0
36944	SMAWY	0	51.5000						0
36945	SMAXX	0	0.61				4.41	4.51	3971
36946	SMBC	400	14	14	14	14	14	14 1/2	400
36947	SMBXQ	1400	0.0200	0.0200	0.0200	0.0200	0.0200	0.0800	1400
36948	SMBXX	0							0
36949	SMC	0							0
36950	SMC.A	0							0
36951	SMC/A	500	26 1/2						0
36952	SMCA	0							0
36953	SMCAX	0	14.64				14.64	15.49	0
36954	SMCBF	0	8.9900						0
36955	SMCBX	0	14.58				14.58	14.58	0
36956	SMCC	100	9 1/2	9 1/4	9 3/4	9 1/4	9 1/2	10	3700
36957	SMCCX	0	14.56				14.56	14.56	0
36958	SMCEX	0	14.70				14.70	14.70	0
36959	SMCI	100	12	11 1/2	12 1/4	11 1/4	12	12 1/4	166200
36960	SMCK	0							0
36961	SMCO	500	20 7/8	21 3/4	21 3/4	20 1/4	20 1/4	21 3/4	1000
36962	SMCR	0							0
36963	SMCS	1000	6 11/16	6 3/4	6 3/4	6 5/8	6 5/8	6 7/8	2600
36964	SMCT	0							0
36965	SMCWX	0	26.56				26.56	28.18	0
36966	SMCXX	0	0.05				6.90	6.83	10
36967	SMD	500	14 1/2				14 1/4	14 5/8	0
36968	SMDC	0							0
36969	SMDD	0							0
36970	SMDI	0							0
36971	SMDL	200	0.0010	0.0010	0.0010	0.0010	0.0010	0.0100	400
36972	SMDMX	0	9.99				9.99	9.99	0
36973	SMDP	0							0
36974	SMDR	0							0
36975	SMDS	0							0
36976	SMDU	0							0
36977	SMDX	0							0
36978	SME	400	5 1/2	5 5/8	5 5/8	5 1/2	5 1/2	5 7/8	2800
36979	SMEA	0							0
36980	SMEC	0							0
36981	SMED	200	42 1/2	45	45 1/4	42 1/4	42 1/4	42 3/4	1518200
36982	SMEK	0							0
36983	SMEL	0							0
36984	SMER	0							0
36985	SMET	0							0
36986	SMETQ	0					0.0010	0.0150	0
36987	SMEV	0							0
36988	SMF	600	24 1/4				23 3/8	24 1/8	0
36989	SMFB	0							0
36990	SMFC	300	21 1/4	21 5/8	21 5/8	21	21	21 5/8	5400
36991	SMFI	0							0
36992	SMFN	0							0
36993	SMFO	0							0
36994	SMFR	0							0
36995	SMFS	0							0
36996	SMFT	0							0
36997	SMG	500	19 1/2				18 1/8	18 5/8	0
36998	SMGA	0							0
36999	SMGAF	0							0
37000	SMGB	0							0
37001	SMGBF	0	2.7500						0
37002	SMGBY	0	33.7500						0
37003	SMGC	0							0
37004	SMGE	0							0
37005	SMGIX	0	13.79				13.79	13.79	0
37006	SMGR	300	0.0500				0.0500	0.1500	0
37007	SMGS	5000	17 3/4	17 1/2	17 7/8	17 1/2	17 1/2	17 7/8	12000
37008	SMGT	0							0
37009	SMGX	0							0
37010	SMGXX	0	0.67				4.85	4.94	42472
37011	SMH	0							0
37012	SMHC	500	0.0625				0.0625	0.1562	0
37013	SMHCQ	3200	0.0900	0.0900	0.1000	0.0900	0.0900	0.1200	17700
37014	SMHR	0							0
37015	SMI	200	43 1/8				45 3/8	45 7/8	0
37016	SMIB	0							0
37017	SMIC	1400	69.2500				63.0000	70.0000	0
37018	SMID	3000	2 1/8	1 13/16	2 1/8	1 13/16	1 13/16	2 7/32	14300
37019	SMIDW	7500	7/8	5/8	7/8	5/8	5/8	7/8	93700
37020	SMIH	0							0
37021	SMII	0							0
37022	SMIIF	0	2.7500						0
37023	SMIL	0							0
37024	SMIN	200	4 1/2	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	3500
37025	SMIR	0							0
37026	SMIS	1000	48.7500						0
37027	SMIT	800	8 3/4	8 7/8	8 7/8	8 1/2	8 1/2	8 7/8	12100
37028	SMIU	0							0
37029	SMIV	1500	0.1250				0.1250	0.1875	0
37030	SMIW	0							0
37031	SMKD	10000	0.0010				0.0010	0.0175	0
37032	SML	0	136.59	136.35	136.86	136.30	135.82	137.43	0
37033	SMLFX	0	12.00				12.00	12.00	0
37034	SMLL	1700	0.1562				0.1875	0.8125	0
37035	SMLM	1000	0.0100						0
37036	SMM/WS	0					3/8	1 1/8	0
37037	SMMAX	0	12.18				12.18	12.82	0
37038	SMMBX	0	16.09				16.09	16.09	0
37039	SMMC	0							0
37040	SMMCX	0	16.09				16.09	16.09	0
37041	SMMIX	0	12.95				12.95	12.95	0
37042	SMML	0							0
37043	SMMLY	0	28.2500						0
37044	SMMM	0							0
37045	SMMMF	0							0
37046	SMMT	18100	9 3/4	9 5/8	10	9 5/8	9 5/8	9 7/8	303300
37047	SMNA	0							0
37048	SMNAX	0	10.34				10.34	10.86	0
37049	SMNBX	0	13.34				13.34	13.34	0
37050	SMNNX	0	7.71				7.71	8.09	0
37051	SMNXX	0	0.53				5.10	5.24	19527
37052	SMO	200	14 1/2						0
37053	SMOC	5000	2.3750				2.1250	2.3750	0
37054	SMOD	400	21 1/2	21 9/64	21 7/8	21 1/8	21 1/2	21 7/8	142500
37055	SMP	100	14				13 3/8	13 7/8	0
37056	SMPB	0							0
37057	SMPC	0							0
37058	SMPDF	0	0.3400						0
37059	SMPI	0							0
37060	SMPL	0							0
37061	SMPR	0							0
37062	SMPS	3900	10	9 5/8	10	9 5/8	9 5/8	10	30100
37063	SMQ	300	25 5/8						0
37064	SMQC	0							0
37065	SMQCF	12000	3/16	5/32	3/16	5/32	5/32	7/32	47200
37066	SMQw	0					24 1/2	25 1/2	0
37067	SMR	0							0
37068	SMRH	1200	0.0010						0
37069	SMRK	300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	1500
37070	SMRKP	200	2.3750	2.3750	2.3750	2.3750	2.3750	2.8750	200
37071	SMRT	800	20 1/2	19	20 5/8	19	20 1/4	20 1/2	271900
37072	SMS	0							0
37073	SMSC	100	9 1/4	9 1/4	9 1/2	9	9	9 1/4	237200
37074	SMSI	200	5 1/8	5 1/4	5 3/4	5 1/8	5 1/8	5 3/4	24400
37075	SMSU	0							0
37076	SMT	6200	19 1/2	19 1/4	19 1/2	19 1/4	19 1/4	19 5/8	32700
37077	SMTC	700	12 3/4	12 1/2	12 7/8	12 1/4	12 1/2	12 7/8	20000
37078	SMTF	0							0
37079	SMTFX	0	10.22				10.22	10.22	0
37080	SMTG	300	10 1/8	10 1/2	10 3/4	9 7/8	9 7/8	10 1/8	144700
37081	SMTH	5000	1	15/16	1	15/16	15/16	1 1/4	15000
37082	SMTI	0							0
37083	SMTK	300	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	49200
37084	SMTL	1000	8 1/2	8 1/2	8 5/8	7 1/2	8 1/4	8 3/4	88900
37085	SMTM	0							0
37086	SMTN	0							0
37087	SMTR	0							0
37088	SMTS	7000	1 13/32	1 11/32	1 13/32	1 11/32	1 11/32	1 13/32	24300
37089	SMTSZ	15000	1/16	1/16	1/16	1/16	1/32	1/16	15000
37090	SMTV	5000	0.3400	0.2600	0.3800	0.2600	0.3100	0.3600	184700
37091	SMTVW	10000	0.0600	0.0500	0.0600	0.0500	0.0400	0.0700	25000
37092	SMTX	0							0
37093	SMU	400	13 5/8				13 1/2	14 1/8	0
37094	SMUA	0							0
37095	SMUAX	0	5.01				5.01	5.01	0
37096	SMUC	0							0
37097	SMUG	0							0
37098	SMUH	0							0
37099	SMUM	0							0
37100	SMUN	0							0
37101	SMVA	200	15.0000				15.0000	16.2500	0
37102	SMXC	500	9	9 1/8	9 3/8	9	9	9 3/8	25600
37103	SMXX	200	1.0000				0.5000	2.0000	0
37104	SMY	0	900.00	900.00	900.00	900.00			0
37105	SMYV	0							0
37106	SN	100	3 5/8				3 1/4	3 3/4	0
37107	SNA	100	32 1/2				31 7/8	32 3/8	0
37108	SNAA	0							0
37109	SNAC	0							0
37110	SNAN	0							0
37111	SNAP	200	12	11 3/4	12 1/4	11 1/2	11 5/8	12 1/4	113700
37112	SNAW	0							0
37113	SNAX	800	1 1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 3/4	6300
37114	SNAw	0					30 5/8	31 5/8	0
37115	SNB	200	34 1/4	33 7/8	34 1/4	33 7/8	34	34 3/8	3200
37116	SNB.A	0							0
37117	SNBA	0							0
37118	SNBC	1000	20 3/4				20	22	0
37119	SNBD	7000	1.8750	2.0000	2.1875	1.6250	1.6875	1.9375	49700
37120	SNBDX	0	6.28				6.28	6.54	0
37121	SNBE	0							0
37122	SNBG	0							0
37123	SNBH	0							0
37124	SNBJ	0					13.5000	15.5000	0
37125	SNBK	0							0
37126	SNBM	0							0
37127	SNBN	300	13.1250						0
37128	SNBS	0							0
37129	SNBT	0							0
37130	SNBV	0							0
37131	SNBW	0							0
37132	SNBpA	100	40 5/8				40	41 1/2	0
37133	SNC	1200	37 5/8				37 1/4	37 7/8	0
37134	SNC.A	0							0
37135	SNC.W	0							0
37136	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
37137	SNCAX	0	13.66				13.66	13.66	0
37138	SNCG	25000	0.1875	0.4375	0.4687	0.1875	0.1250	0.3125	128000
37139	SNCI	100	58.0000						0
37140	SNCT	0							0
37141	SNCTX	0	7.88				7.88	8.27	0
37142	SNCp	100	26 5/8				26 5/8	26 7/8	0
37143	SNCpX	400	28				28	28 1/8	0
37144	SNDA	0							0
37145	SNDC	0							0
37146	SNDCF	300	15 1/4	15 7/8	16	14 7/8	15	15 5/8	11900
37147	SNDK	200	14 3/8	13 3/4	14 3/8	13 1/2	14 1/8	14 3/8	296000
37148	SNDPX	0	13.51				13.51	13.51	0
37149	SNDS	3000	3 1/8	3	3 1/8	3	3	3 3/8	8400
37150	SNDT	1000	41 5/8	42 5/8	43	41 5/8	41 5/8	42 1/8	98000
37151	SNDX	0							0
37152	SNE	100	59 1/4	59 1/4	59 1/4	59 1/4	58 7/8	59 1/2	100
37153	SNEA	0							0
37154	SNEB	0							0
37155	SNEC	0							0
37156	SNED	0							0
37157	SNEE	0							0
37158	SNEF	0							0
37159	SNEG	0							0
37160	SNEH	0							0
37161	SNEI	0							0
37162	SNEK	0							0
37163	SNEL	0							0
37164	SNEM	0							0
37165	SNEMX	0	21.04				21.04	21.04	0
37166	SNEN	0							0
37167	SNEO	0							0
37168	SNEP	0							0
37169	SNER	0							0
37170	SNES	0							0
37171	SNET	1600	0.0050				0.0050	0.0200	0
37172	SNEU	0							0
37173	SNEV	0							0
37174	SNEW	0							0
37175	SNEX	0							0
37176	SNEY	0							0
37177	SNEZ	0							0
37178	SNF	300	9 7/8	9 7/8	9 7/8	9 7/8	9 5/8	10	2300
37179	SNFC	0							0
37180	SNFCA	2700	4 7/8				4 1/2	5 1/8	0
37181	SNFL	200	20.0000	20.0000	20.0000	20.0000	20.0000	30.0000	200
37182	SNG	600	37	37 1/8	37 1/8	37	37 1/4	37 3/4	2400
37183	SNGC	0							0
37184	SNGD	0							0
37185	SNGG	0							0
37186	SNGGF	0	2.0500						0
37187	SNGI	0							0
37188	SNGK	0							0
37189	SNGRX	0	16.13				16.13	16.13	0
37190	SNGS	0							0
37191	SNGSX	0	12.55				12.55	12.55	0
37192	SNGVX	0	10.47				10.47	10.47	0
37193	SNGX	0							0
37194	SNH/WS	500	1				1 1/2	2 1/8	0
37195	SNI	300	2 1/8						0
37196	SNIC	200	8 1/4	8 1/4	8 1/4	8 1/4	7 1/2	8 1/4	200
37197	SNIDX	0	13.29				13.29	13.29	0
37198	SNIF	0							0
37199	SNIFF	1400	2 5/16	2 27/64	2 1/2	2 5/16	2 1/4	2 1/2	21700
37200	SNIGX	0	35.03				35.03	35.03	0
37201	SNIVX	0	18.18				18.18	18.18	0
37202	SNIXX	0	0.32				4.75	4.96	267
37203	SNJBX	0	13.03				13.03	13.03	0
37204	SNJN	0							0
37205	SNJTX	0	7.63				7.63	8.01	0
37206	SNKE	500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	700
37207	SNKI	2500	5/8	5/8	5/8	9/16	5/8	3/4	32500
37208	SNLO	300	0.1250						0
37209	SNLOD	0							0
37210	SNLT	100	0.0010						0
37211	SNM	100	23 1/4				22 5/8	23	0
37212	SNML	10000	20.5000						0
37213	SNMS	0							0
37214	SNND	200	12.0000				12.0000	15.0000	0
37215	SNNYX	0	13.42				13.42	13.42	0
37216	SNOW	1000	11/16	5/8	11/16	19/32	19/32	11/16	29900
37217	SNP	0							0
37218	SNPL	0							0
37219	SNPS	7500	45 3/8	44 1/2	45 1/2	44 1/2	45	45 1/2	177300
37220	SNR	300	1 7/8						0
37221	SNRC	0							0
37222	SNRS	100	1.3125	1.3750	1.3750	1.2500	1.3125	1.3750	149900
37223	SNRSU	0							0
37224	SNRZ	200	23 1/4	23	24	23	23	24	69000
37225	SNS	300	40 7/8	40 7/8	40 7/8	40 7/8	39 7/8	40 5/8	300
37226	SNSC	0							0
37227	SNSD	0							0
37228	SNSDX	0	12.55				12.55	12.55	0
37229	SNSG	0							0
37230	SNSI	0							0
37231	SNSN	0							0
37232	SNSR	100	10	10 1/2	10 1/2	10	10	10 1/2	5900
37233	SNSS	0							0
37234	SNST	0							0
37235	SNSTA	500	11				10 1/2	11 1/4	0
37236	SNSW	0							0
37237	SNSw	0					39 1/4	40 1/2	0
37238	SNT	100	48 3/4	49	49	48 3/4	47 5/8	48 3/8	600
37239	SNTC	1000	39 1/2	38	40 1/8	38	39 1/4	39 1/2	202600
37240	SNTE	0							0
37241	SNTF	0							0
37242	SNTG	0							0
37243	SNTH	0							0
37244	SNTI	0							0
37245	SNTIX	0	10.02				10.02	10.02	0
37246	SNTK	0							0
37247	SNTKY	10000	1 1/2	1 1/2	1 19/32	1 15/32	1 15/32	1 17/32	47300
37248	SNTL	1000	11 3/4	11 5/8	12	11 5/8	11 3/4	12	3800
37249	SNTM	0							0
37250	SNTN	700	16.5000						0
37251	SNTNX	0	16.23				16.23	17.08	0
37252	SNTR	0							0
37253	SNTRX	0	18.19				18.19	18.19	0
37254	SNTRY	0							0
37255	SNTS	10000	0.0001						0
37256	SNTU	0							0
37257	SNTV	300	2 1/2	2 1/2	2 11/16	2 1/2	2 1/2	2 11/16	43800
37258	SNTW	0							0
37259	SNTWF	1000	7/16	7/16	7/16	7/16	3/8	1/2	7000
37260	SNTX	0							0
37261	SNTXX	0	0.54				4.27	4.40	805
37262	SNTZF	8000	1/4	3/8	3/8	1/4	1/4	1/2	13500
37263	SNUS	5000	23	24 1/8	24 1/8	22 7/8	22 7/8	23 1/2	129500
37264	SNV	100	30 1/8	30 1/8	30 1/8	30 1/8	30 1/2	31	100
37265	SNVA	0							0
37266	SNVB	0							0
37267	SNVC	0							0
37268	SNVD	0							0
37269	SNVE	0							0
37270	SNVG	0							0
37271	SNVM	0							0
37272	SNVN	0							0
37273	SNVO	0							0
37274	SNVR	0							0
37275	SNVS	0							0
37276	SNVw	0					21 5/8	22 5/8	0
37277	SNW	1000	17/32				9/16	3/4	0
37278	SNXEX	0	7.76				7.76	8.15	0
37279	SNXFX	0	19.59				19.59	19.59	0
37280	SNY	600	14 1/2	14 1/2	14 1/2	14 1/2	14 5/8	15	1600
37281	SNYAX	0	8.09				8.09	8.47	0
37282	SNYC	0							0
37283	SNYI	0							0
37284	SNYK	0							0
37285	SNYO	0							0
37286	SNYS	0							0
37287	SNYTX	0	8.03				8.03	8.43	0
37288	SNYY	0							0
37289	SNYpA	500	22 1/2						0
37290	SO	1600	22 1/2	22 1/2	22 5/8	22 1/2	22 3/8	22 3/4	53800
37291	SOA	300	16 5/8				16 1/2	17	0
37292	SOAA	0							0
37293	SOAS	0							0
37294	SOBB	3000	3.0312				3.1250	3.7500	0
37295	SOBF	0							0
37296	SOBI	800	13 5/8	13 1/4	13 5/8	13 1/4	13 1/4	13 3/4	2600
37297	SOBK	0							0
37298	SOBKP	0							0
37299	SOC	100	25	25	25	25	25 1/8	25 7/8	100
37300	SOCA	0							0
37301	SOCC	1800	7 7/8				7 3/4	8 1/2	0
37302	SOCE	0							0
37303	SOCG	0							0
37304	SOCGL	200	25.5000						0
37305	SOCGN	0							0
37306	SOCI	0							0
37307	SOCL	0							0
37308	SOCM	1000	0.0200						0
37309	SOCN	0							0
37310	SOCNX	0	0.84				0.84	0.84	0
37311	SOCP	0							0
37312	SOCR	1000	3 3/8	3 3/8	3 5/8	3 1/4	3 3/8	3 1/2	44100
37313	SOCS	0							0
37314	SOCT	0							0
37315	SODI	500	0.1875				0.1875	0.3750	0
37316	SODK	200	18	18 1/4	18 5/8	17 1/4	17 3/8	18	97600
37317	SOEAP	100	3.6250						0
37318	SOEGN	0							0
37319	SOEGO	0							0
37320	SOEHF	0	0.0700						0
37321	SOEL	0							0
37322	SOELY	0	10.8750						0
37323	SOER	0							0
37324	SOF	200	5 1/8						0
37325	SOFA	500	1 1/8				1 1/8	1 5/16	0
37326	SOFC	0							0
37327	SOFK	200	20.0000	20.0000	20.0000	20.0000			400
37328	SOFP	2000	1.0016				0.0800	0.1000	0
37329	SOFS	0							0
37330	SOFT	1000	2 5/8	2 13/16	2 13/16	2 5/8	2 5/8	2 13/16	7400
37331	SOFV	0							0
37332	SOGA	0							0
37333	SOGAY	0	31.2500						0
37334	SOGXX	0	0.08				4.34	4.41	115
37335	SOH	0							0
37336	SOHRX	0	18.01				18.01	18.91	0
37337	SOHTX	0	11.45				11.45	12.02	0
37338	SOI	25	3				1 7/16	1 13/16	0
37339	SOIM	0							0
37340	SOIw	0					1 3/8	1 3/4	0
37341	SOJB	100	41.2500				39.0000	41.2500	0
37342	SOK/WS	0					5/8	1	0
37343	SOKT	0							0
37344	SOL	300	34 3/4				36 1/4	36 7/8	0
37345	SOLA	0							0
37346	SOLD	0							0
37347	SOLE	0							0
37348	SOLI	0							0
37349	SOLL	0							0
37350	SOLO	1000	0.2500	0.1875	0.2500	0.1875	0.1875	0.3125	3600
37351	SOLOQ	0							0
37352	SOLP	1500	1 3/4	1 11/16	1 3/4	1 11/16	1 5/8	1 3/4	2500
37353	SOLPU	1000	1 7/8				1 7/8	2 1/8	0
37354	SOLPW	2000	1/4	1/4	1/4	1/4	7/32	9/32	2000
37355	SOLR	300	7	7 3/8	7 3/8	7	7	7 3/8	1400
37356	SOLRW	2500	2	2	2	2	1 13/16	2	5200
37357	SOLT	500	0.0010						0
37358	SOLV	2000	12 1/4	12	12 3/4	11 3/4	12 1/4	12 3/8	281800
37359	SOLX	0							0
37360	SOM	0							0
37361	SOMA	2000	3 11/16	3 11/16	3 3/4	3 9/16	3 9/16	3 11/16	73200
37362	SOMC	200	39.2500						0
37363	SOML	0							0
37364	SOMLY	0							0
37365	SOMR	700	16 1/4				16 1/4	17 1/4	0
37366	SOMT	500	36.0000				35.5000	37.0000	0
37367	SOMZ	0							0
37368	SOMpA	100	25						0
37369	SON	100	26 3/4	26 3/4	26 3/4	26 3/4	26 1/2	27 1/4	100
37370	SONA	10000	0.0680	0.0600	0.0680	0.0600	0.0350	0.0750	27000
37371	SONAZ	2000	0.0100						0
37372	SONC	4000	24 1/2	24	24 1/2	23 5/8	24 3/8	24 5/8	156000
37373	SONE	0							0
37374	SONN	0							0
37375	SONNF	0	0.3000						0
37376	SONS	0							0
37377	SONU	0							0
37378	SONV	0							0
37379	SONX	3000	1.0937	1.0312	1.0937	1.0312	1.0312	1.1250	4800
37380	SONpA	85000	55 1/2	55 1/2	55 1/2	55 1/2			85000
37381	SOOI	0							0
37382	SOON	1000	0.0937				0.0625	0.3125	0
37383	SOPAX	0	18.32				18.32	19.28	0
37384	SOPFX	0	36.55				36.55	36.55	0
37385	SOPN	5000	17 7/8	17 3/4	18	17 3/4	17 3/4	18 1/4	15200
37386	SOPT	0							0
37387	SOPTX	0	18.32				18.32	18.32	0
37388	SOR	100	41 7/8	42	42	41 7/8			1200
37389	SORA	0							0
37390	SORB	8500	1.5000				1.3750	2.0000	0
37391	SORC	500	2 3/4				2 3/4	3 1/4	0
37392	SORS	0							0
37393	SORT	5000	5.4062	5.6250	5.8750	5.1250	5.3750	5.7500	59400
37394	SORTW	10000	0.7500				0.6250	0.9375	0
37395	SORp	100	29						0
37396	SOS	300	13 3/4	13 5/8	13 3/4	13 1/2			4300
37397	SOSA	1000	2	2	2	1 15/16	1 15/16	2	26800
37398	SOSC	2900	12	11 7/8	12 1/4	11 7/8	11 7/8	12 1/4	93300
37399	SOSD	4000	0.0900				0.0900	0.1500	0
37400	SOSE	0							0
37401	SOSH	0							0
37402	SOSI	0							0
37403	SOSK	100	0.0010						0
37404	SOSM	100	2.1250						0
37405	SOSS	1000	11	10 7/8	11 1/4	10 7/8	10 7/8	11 1/4	12300
37406	SOST	2500	0.6875	0.6875	0.8750	0.6875	0.6250	0.8125	50100
37407	SOTA	500	11 3/4	11 1/2	12 1/8	11 1/2	11 1/2	12 1/8	80500
37408	SOTEX	0	8.13				8.13	8.54	0
37409	SOTK	600	0.4687	0.5000	0.5000	0.4687	0.4687	0.6250	6100
37410	SOTR	1900	32 3/4	33 1/8	33 1/4	32 3/4	32 3/4	33	222800
37411	SOTT	0							0
37412	SOU	0							0
37413	SOUA	0							0
37414	SOUAF	0							0
37415	SOUD	1000	2.6250	2.6250	2.6250	2.6250	2.6250	3.5000	1000
37416	SOUI	0							0
37417	SOUS	0							0
37418	SOUV	1300	21.5000						0
37419	SOUpA	600	21 1/8						0
37420	SOUpC	300	25 5/8				25 1/2	26	0
37421	SOV	3500	5/16						0
37422	SOVBX	0	20.16				20.16	20.16	0
37423	SOVD	200	0.0325	0.0325	0.0325	0.0325	0.0325	0.1000	4200
37424	SOVIX	0	20.19				20.19	21.25	0
37425	SOVY	200	20.0000				20.0000	21.0000	0
37426	SOX	0	195.87	191.85	197.15	190.86			0
37427	SOXC	0							0
37428	SP	200	7 1/8				6 7/8	7 3/8	0
37429	SPA	300	7 1/2				7 1/2	8 1/4	0
37430	SPAB	900	5 5/8	5 1/2	6	5 1/2	5 1/2	6	9200
37431	SPAI	0							0
37432	SPAIB	0							0
37433	SPAMX	0	10.05				10.05	10.05	0
37434	SPAN	1000	4	4	4	4	4	4 1/2	1000
37435	SPAR	200	7	7	7 1/4	7	7	7 1/4	16700
37436	SPATX	0	13.10				13.10	13.65	0
37437	SPAW	6000	0.7500				0.6250	1.1250	0
37438	SPAXX	0	0.45				5.08	5.16	8738
37439	SPAZ	1000	3	2 7/8	3	2 7/8	2 13/16	3	15400
37440	SPB	0	714.14	706.73	714.56	706.73			0
37441	SPBC	1000	26 11/16	26 3/4	26 7/8	26 5/8	26 5/8	26 3/4	69200
37442	SPBI	200	19 1/4	20	20	19 1/4	19 1/4	20	24600
37443	SPBPX	0	12.53				12.53	12.53	0
37444	SPBXX	0	0.46				4.96	5.09	1572
37445	SPC	100	54 5/8	54 5/8	54 5/8	54 5/8	54 3/8	54 7/8	100
37446	SPCA	0							0
37447	SPCC	1000	5.5000				4.7500	5.7500	0
37448	SPCD	0							0
37449	SPCE	0							0
37450	SPCG	0							0
37451	SPCH	2000	3 3/8				3 1/8	3 5/8	0
37452	SPCI	0							0
37453	SPCL	0							0
37454	SPCLQ	1500	0.1400	0.1100	0.1400	0.1000	0.1000	0.1400	40700
37455	SPCO	1100	1 9/32	1 5/32	1 9/32	1 1/8	1 1/8	1 9/32	4700
37456	SPCS	0							0
37457	SPCT	2500	11 1/8	10 1/2	11 1/8	10 1/8	10 3/4	11 1/8	65400
37458	SPCV	0							0
37459	SPCX	0							0
37460	SPCXX	0	0.53				3.02	3.07	1807
37461	SPCpM	100	53 3/4						0
37462	SPD	400	24 1/8				24 1/4	25 1/8	0
37463	SPDA	0							0
37464	SPDE	0							0
37465	SPDH	0							0
37466	SPDI	0							0
37467	SPDX	0							0
37468	SPE	0	6293.03	6293.03	6293.03	6293.03			0
37469	SPEC	300	3 1/2	3 17/32	3 5/8	3 1/2	3 1/2	3 5/8	3900
37470	SPEH	3500	16 5/8	17 1/8	17 1/8	16 5/8	16 5/8	17 1/8	52300
37471	SPEI	10000	2 7/8	2 13/16	2 7/8	2 5/8	2 7/8	3	17800
37472	SPEIG	65	74				73	77	0
37473	SPEK	2000	1 1/4	15/16	1 1/4	15/16	1	1 1/4	13600
37474	SPEQ	4800	12 9/16	12 5/8	12 5/8	12 1/2	12 1/2	12 5/8	25100
37475	SPEQX	0	13.26				13.26	13.26	0
37476	SPET	200	2.3125						0
37477	SPF	1900	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	5 7/8	1900
37478	SPFC	0							0
37479	SPFI	0							0
37480	SPFIX	0	16.01				16.01	16.01	0
37481	SPFO	500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/8	500
37482	SPFR	0							0
37483	SPG	200	27	26 3/4	27	26 3/4	26 5/8	27 1/8	3500
37484	SPGC	0							0
37485	SPGE	0							0
37486	SPGH	0							0
37487	SPGI	0							0
37488	SPGL	0							0
37489	SPGLA	100	6 5/8	6 41/64	6 7/8	6 5/8	6 5/8	6 7/8	63800
37490	SPGN	0							0
37491	SPGNA	3400	2				2 1/8	2 1/4	0
37492	SPGNU	900	3 1/2	3 5/8	3 21/32	3 1/2	3 1/2	3 3/4	7400
37493	SPGNW	2000	13/16				3/4	1	0
37494	SPGNZ	2000	13/16				13/16	1 1/8	0
37495	SPGP	0							0
37496	SPGR	0							0
37497	SPGS	0							0
37498	SPGT	0							0
37499	SPGU	600	0.7500						0
37500	SPGV	0							0
37501	SPGVX	0	10.23				10.23	10.23	0
37502	SPGW	0							0
37503	SPGZ	0							0
37504	SPGpB	700	25 1/4	25 1/8	25 1/4	25 1/8	25 1/8	25 1/4	2100
37505	SPH	100	19	19	19	19	18 7/8	19 1/4	100
37506	SPHC	0							0
37507	SPHG	0							0
37508	SPHGW	0							0
37509	SPHI	1000	15 1/2	17 3/4	17 3/4	15 1/8	15	16	584300
37510	SPHIX	0	12.50				12.50	12.50	0
37511	SPHL	0							0
37512	SPHP	0							0
37513	SPHR	100	7.5000				6.2500	7.5000	0
37514	SPI	0							0
37515	SPIR	100	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/8	100
37516	SPJ	1000	19 1/8						0
37517	SPK	3100	32 1/2				31 1/4	32	0
37518	SPKC	0							0
37519	SPKL	2500	16 1/4				16	16 1/4	0
37520	SPKLW	0							0
37521	SPKN	500	1.0625	0.7500	1.0937	0.7300	0.9375	1.0625	182300
37522	SPKZ	0							0
37523	SPKpB	200	25 3/8	25 3/8	25 1/2	25 3/8			1300
37524	SPL	0	714.14	706.73	714.56	706.73			0
37525	SPLC	0							0
37526	SPLE	1000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0250	1000
37527	SPLH	5000	20 1/4	18 1/4	21 1/8	18 1/8	20	20 1/4	823300
37528	SPLI	1000	1.0000				0.7500	1.0000	0
37529	SPLK	400	3 21/32	3 3/8	3 21/32	3 3/8	3 3/8	3 3/4	1100
37530	SPLM	0							0
37531	SPLN	0							0
37532	SPLP	0							0
37533	SPLS	3500	18 3/4	18 1/2	18 3/4	18 3/8	18 5/8	18 3/4	4300100
37534	SPLSV	0							0
37535	SPLW	0							0
37536	SPLX	0							0
37537	SPM/A	500	15 3/4						0
37538	SPM/B	300	16 1/4						0
37539	SPMA	0							0
37540	SPMB	0							0
37541	SPMBX	0	22.14				22.14	22.14	0
37542	SPMD	0							0
37543	SPMIX	0	15.08				15.08	15.08	0
37544	SPML	3000	0.2700				0.2700	0.2900	0
37545	SPMMX	0	22.77				22.77	23.97	0
37546	SPMT	2000	4 1/4	4 1/8	4 3/8	4 1/8	4 1/4	4 5/8	25200
37547	SPMTA	500	3 5/8	3 5/8	3 5/8	3 5/8	3 1/2	3 3/4	1000
37548	SPN/WS/A	0					3/4	1	0
37549	SPN/WS/B	0					3/4	1 1/2	0
37550	SPNB	0							0
37551	SPNC	1000	4 1/8	4 1/8	4 5/16	4	4 1/8	4 1/4	104600
37552	SPNI	200	35 1/2	35 1/2	35 1/2	35 1/2	30	35 1/2	800
37553	SPNIA	300	53	53	53	53	40	53	600
37554	SPNID	100	34				33	47	0
37555	SPNLA	0							0
37556	SPNN	0							0
37557	SPNS	0							0
37558	SPNSF	1000	2 1/2	2 9/16	2 5/8	2 1/2	2 1/2	2 5/8	27800
37559	SPO	800	4 5/16						0
37560	SPOAX	0	10.78				10.78	11.35	0
37561	SPOBX	0	10.53				10.53	10.53	0
37562	SPOG	0					0.0100	0.0500	0
37563	SPOR	7000	15 3/8	14 1/2	15 1/2	14 3/8	15 3/8	15 5/8	94800
37564	SPOT	300	28 7/8	28 15/16	29 1/8	28 3/4	28 3/4	29 1/8	16400
37565	SPOXX	0	0.41				4.64	4.63	4960
37566	SPP	200	61				60 7/8	61 3/8	0
37567	SPPR	100	9 3/8	9 3/8	9 3/8	9	9	9 3/8	3200
37568	SPPT	0							0
37569	SPPTY	6500	3 9/16	3 17/32	3 3/4	3 17/32	3 9/16	3 11/16	134600
37570	SPPU	0							0
37571	SPQ	0	714.14	706.73	714.56	706.73			0
37572	SPQBX	0	23.63				23.63	23.63	0
37573	SPR	100	5 7/8						0
37574	SPREX	0	8.85				8.85	8.85	0
37575	SPRG	0							0
37576	SPRS	0							0
37577	SPRT	5000	0.7500						0
37578	SPRTX	0	8.12				8.12	8.12	0
37579	SPRXX	0	0.62				5.11	5.25	89139
37580	SPRY	0							0
37581	SPS	200	34 7/8	34 7/8	34 7/8	34 7/8	34 5/8	35 1/8	400
37582	SPSG	1000	9/16	17/32	9/16	17/32	17/32	9/16	17600
37583	SPSGO	1000	4 3/4				3	6	0
37584	SPSGP	5000	1.0000				1.0000	2.5000	0
37585	SPSGW	3000	1/16	1/16	1/16	1/16	1/16	1/4	3000
37586	SPSI	100	5 1/4	4 3/4	5 1/4	4 3/4	4 5/8	5 1/4	22000
37587	SPSIX	0	9.42				9.42	9.42	0
37588	SPSS	800	30	29 1/4	30	29 1/4	29 1/4	30	7300
37589	SPSTX	0	9.93				9.93	9.93	0
37590	SPT/WS/B	0							0
37591	SPT/WSB	0					1/2	1 1/2	0
37592	SPT/WSC	0							0
37593	SPTA	2000	1 1/4				1 1/8	1 3/8	0
37594	SPTAU	500	2				1 7/8	2 3/4	0
37595	SPTAW	1500	5/8				5/8	13/16	0
37596	SPTAZ	8000	3/16				3/16	1/4	0
37597	SPTC	0							0
37598	SPTCX	0	18.33				18.33	18.33	0
37599	SPTEX	0	7.86				7.86	8.25	0
37600	SPTK	2000	0.5625				0.5625	0.6250	0
37601	SPTL	0							0
37602	SPTLJ	0							0
37603	SPTM	200	0.3125				0.2500	0.6250	0
37604	SPTN	0							0
37605	SPTNQ	0							0
37606	SPTO	0							0
37607	SPTR	2000	18 1/2	18 1/4	18 3/4	18	18 1/4	18 1/2	97400
37608	SPTS	1000	0.0700	0.5312	0.6875	0.4687	0.5937	0.7187	346900
37609	SPTSJ	0							0
37610	SPTT	0							0
37611	SPTZJ	0							0
37612	SPU	0	6337.82	6337.82	6337.82	6337.82			0
37613	SPUM	300	0.8750				0.4375	0.8750	0
37614	SPV	0							0
37615	SPVAX	0	11.03				11.03	11.61	0
37616	SPVBX	0	11.02				11.02	11.02	0
37617	SPW	400	27				27	27 1/2	0
37618	SPWF	0							0
37619	SPWI	0							0
37620	SPWL	0							0
37621	SPWQ	0							0
37622	SPWR	0							0
37623	SPWS	0							0
37624	SPWT	0							0
37625	SPWY	400	34	34 1/2	34 3/4	34	34	34 1/2	40600
37626	SPX	0	714.14	706.73	714.56	706.73			0
37627	SPXC	0							0
37628	SPXM	0							0
37629	SPXN	0							0
37630	SPXP	0							0
37631	SPXS	0							0
37632	SPXT	1000	3.8750				3.2500	3.8750	0
37633	SPXW	0							0
37634	SPY	100	71 39/64	71 19/64	71 3/4	71 9/32	71 27/64	71 39/64	35100
37635	SPYA	0							0
37636	SPYG	1000	11 1/8	10 5/8	11 3/8	10 1/2	10 7/8	11 1/8	203600
37637	SPYL	0							0
37638	SPYM	0							0
37639	SPYN	3000	23 3/8	24	24 3/4	23 1/4	23 1/4	23 5/8	61400
37640	SPYR	0							0
37641	SPZ	0	714.14	706.73	714.56	706.73			0
37642	SPZN	800	4 1/2	4 1/2	4 9/16	4 1/2	4 1/2	4 7/8	4200
37643	SQA	0							0
37644	SQA.A	0							0
37645	SQA/A	100	41 7/8						0
37646	SQA/B	0					51 5/8	52 1/4	0
37647	SQAA	0							0
37648	SQAB	0							0
37649	SQAI	500	28 3/4	28 1/4	28 3/4	27 1/4	28	29 1/4	4200
37650	SQAO	0							0
37651	SQAX	200	28	28 1/4	28 1/4	27 3/4	28	28 1/4	32300
37652	SQAp	15900	72 55/64						0
37653	SQCIX	0	10.41				10.41	10.41	0
37654	SQEMX	0	18.80				18.80	18.80	0
37655	SQF	200	14 1/4				14 1/4	14 3/8	0
37656	SQGIX	0	14.60				14.60	14.60	0
37657	SQGRX	0	15.68				15.68	15.68	0
37658	SQGVX	0	9.58				9.58	9.58	0
37659	SQIGX	0	10.16				10.16	10.16	0
37660	SQIXX	0	0.36				4.73	4.83	2759
37661	SQL	0							0
37662	SQM	200	53 3/4				57 3/4	58 3/8	0
37663	SQMS	0							0
37664	SQMU	0							0
37665	SQNA	200	14 7/8	15 1/4	15 3/4	14 7/8	14 3/4	15 1/2	43500
37666	SQNT	200	15 3/8	15 7/8	15 7/8	15	15 1/8	15 3/8	906400
37667	SQTXX	0	0.36				4.90	5.00	12995
37668	SR	400	26						0
37669	SRA	200	21 3/4	21 3/4	21 3/4	21 3/4	20 7/8	21 1/2	200
37670	SRAC	0							0
37671	SRAD	0							0
37672	SRAE	0							0
37673	SRAF	0							0
37674	SRAI	0							0
37675	SRAK	0							0
37676	SRAL	0							0
37677	SRAM	10000	0.2300	0.2700	0.3000	0.2200	0.2200	0.2500	173600
37678	SRAN	0							0
37679	SRAO	0							0
37680	SRAR	0							0
37681	SRAS	0							0
37682	SRAT	0							0
37683	SRAW	0							0
37684	SRAX	0							0
37685	SRBC	1100	3 3/4						0
37686	SRBFX	0	8.73				8.73	8.73	0
37687	SRBT	100	11.2500						0
37688	SRC	1100	31 7/8	32	32	31 7/8			1500
37689	SRC.C	0							0
37690	SRCA	0							0
37691	SRCAX	0	11.85				11.85	12.41	0
37692	SRCE	200	23	23	23	23	22 5/8	23 1/4	200
37693	SRCG	4000	0.5625	0.5625	0.5625	0.5000	0.5312	0.5625	47300
37694	SRCGP	600	2.1250	2.1250	2.1875	2.1250	2.1250	2.3125	47100
37695	SRCIX	0	10.41				10.41	10.90	0
37696	SRCL	500	7 3/4				7 1/2	7 3/4	0
37697	SRCM	2000	8 1/8	8 1/4	8 3/8	8	7 7/8	8 1/8	83100
37698	SRCMW	1000	1.1250				1.0000	1.3750	0
37699	SRCMX	0	10.82				10.82	11.33	0
37700	SRCN	2500	2.0000	1.8125	2.0000	1.8125	1.8125	2.0625	8500
37701	SRCO	2300	12 1/4	12 3/8	12 5/8	12	12 1/8	12 3/8	57700
37702	SRCP	0							0
37703	SRCR	2500	3.5000	3.5000	3.5000	3.5000	3.0000	4.0000	7500
37704	SRCXX	0	0.45				2.76	2.78	481
37705	SRDNY	0							0
37706	SRDO	2000	0.2300				0.2100	0.2300	0
37707	SREG	0							0
37708	SREMX	0	19.13				19.13	20.30	0
37709	SRFBX	0	30.96				30.96	30.96	0
37710	SRFCX	0	29.02				29.02	29.02	0
37711	SRFIX	0	9.85				9.85	10.31	0
37712	SRFSX	0	29.44				29.44	29.44	0
37713	SRFXX	0	0.60				4.77	4.87	11310
37714	SRG/U	0					7 9/32	8 1/8	0
37715	SRG/WS/A	0					1 3/4	2 3/8	0
37716	SRGC	400	1/8				3/32	5/32	0
37717	SRGE	3300	4 1/4	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	234400
37718	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37719	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37720	SRGEW	2000	2 1/8	2 1/8	2 5/16	2 1/8	2 1/8	2 5/16	70200
37721	SRGFX	0	15.95				15.95	16.92	0
37722	SRGIX	0	14.69				14.69	15.59	0
37723	SRGN	500	2 1/8	2	2 1/8	1 3/4	1 3/4	2 1/8	6100
37724	SRGPX	0	9.84				9.84	9.84	0
37725	SRGUV	5000	7				7	7 1/4	0
37726	SRGVX	0	9.58				9.58	10.03	0
37727	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37728	SRGXX	0	0.37				4.46	4.64	390
37729	SRGY	100000	0.0800				0.0800	0.1100	0
37730	SRHBX	0	9.81				9.81	9.81	0
37731	SRHQX	0	2.33				2.33	2.41	0
37732	SRI	1700	2 11/16				3	3 9/16	0
37733	SRIC	0							0
37734	SRIGX	0	10.29				10.29	10.92	0
37735	SRIIX	0	10.70				10.70	11.20	0
37736	SRIK	1500	0.0625				0.0625	0.3750	0
37737	SRIMX	0	11.36				11.36	11.36	0
37738	SRIS	334	9.3728						0
37739	SRITX	0	10.76				10.76	10.76	0
37740	SRIV	0							0
37741	SRIXX	0	0.55				4.79	4.94	1422
37742	SRL	100	7 1/16						0
37743	SRLD	0							0
37744	SRLIX	0	9.58				9.58	9.58	0
37745	SRLM	300	0.2500				0.2500	0.5000	0
37746	SRLY	100	3.0000						0
37747	SRM	500	18	18 1/4	18 3/8	18	17 7/8	18 3/8	1500
37748	SRMA	0							0
37749	SRMC	200	0.3437				0.3437	0.6250	0
37750	SRMD	0							0
37751	SRMDU	0							0
37752	SRMFX	0	11.54				11.54	11.54	0
37753	SRMI	8000	2 5/8	2 11/16	2 11/16	2 19/32	2 9/16	2 11/16	89500
37754	SRMM	0							0
37755	SRMMX	0	9.01				9.01	9.01	0
37756	SRMN	0							0
37757	SRMO	0							0
37758	SRMS	0							0
37759	SRMY	0							0
37760	SRN	300	11 5/8				13 5/8	14	0
37761	SRNB	0							0
37762	SRNMX	0	11.01				11.01	11.53	0
37763	SRNVF	0	0.2600						0
37764	SROM	6500	37 9/16	37	37 3/4	37	37	37 3/4	21800
37765	SRP	300	27 7/8				28 1/4	28 5/8	0
37766	SRPA	0							0
37767	SRPB	0							0
37768	SRPC	0							0
37769	SRPEX	0	18.74				18.74	18.74	0
37770	SRPI	0							0
37771	SRPS	0							0
37772	SRPX	0							0
37773	SRPpT	200	26	26	26	25 7/8			3800
37774	SRR	300	8 3/4	8 1/2	8 3/4	8 1/2	8 1/2	8 7/8	4700
37775	SRRA	0							0
37776	SRRAN	500	33.6250						0
37777	SRRAP	100	49.5000						0
37778	SRRC	0							0
37779	SRRCF	700	29/32	7/8	15/16	7/8	29/32	1	6900
37780	SRRO	0							0
37781	SRRY	0							0
37782	SRSGX	0	2.33				2.33	2.41	0
37783	SRSI	10000	0.1400	0.1400	0.1400	0.1400	0.0625	0.1875	10000
37784	SRSL	200	15 1/2	16	16	15 1/2	15 1/2	15 3/4	41100
37785	SRSPX	0	27.09				27.09	27.09	0
37786	SRSV	15000	18 1/4	17 3/4	18 1/4	17 1/4	17 1/2	18 1/4	110300
37787	SRSVX	0	15.68				15.68	15.68	0
37788	SRTB	100	12.5000				12.2500	12.5000	0
37789	SRTC	0							0
37790	SRTF	0							0
37791	SRTFW	0							0
37792	SRTK	0							0
37793	SRTR	1000	2 1/4				2 1/4	2 5/8	0
37794	SRTRW	200	5/16				5/16	7/16	0
37795	SRV	200	28 3/4	28 7/8	29	28 5/8	28 1/2	29	12600
37796	SRVB	0							0
37797	SRVC	1000	2 1/4	2 5/16	2 5/16	2	2 1/16	2 1/4	422900
37798	SRVCW	1500	3/16				3/16	1/4	0
37799	SRVE	0							0
37800	SRVEX	0	15.82				15.82	16.61	0
37801	SRVF	0							0
37802	SRVFX	0	17.74				17.74	18.58	0
37803	SRVH	0							0
37804	SRVK	0							0
37805	SRVL	0							0
37806	SRVM	0							0
37807	SRVN	0							0
37808	SRVP	0							0
37809	SRVR	0							0
37810	SRVT	0							0
37811	SRVW	0							0
37812	SRVpT	100	84 1/8						0
37813	SRVw	0					27 1/2	29 1/2	0
37814	SRW	400	23 3/4				24 1/4	24 3/4	0
37815	SRWB	0							0
37816	SRWG	0							0
37817	SRWN	0							0
37818	SRX	0	153.75	152.27	153.85	152.27			0
37819	SRY	900	4 3/8						0
37820	SRYC	0							0
37821	SRYI	0							0
37822	SRYIX	0	18.84				18.84	18.84	0
37823	SRYT	0							0
37824	SRZ	0							0
37825	SSAF	0							0
37826	SSAGX	0	12.42				12.42	12.42	0
37827	SSAIX	0	10.79				10.79	10.79	0
37828	SSAX	4300	11 3/8	11 1/8	11 7/8	11	11 3/8	11 1/2	826000
37829	SSB	200	12 3/4						0
37830	SSBAX	0	12.03				12.03	12.03	0
37831	SSBK	500	21 1/4	22 1/2	22 1/2	21 1/4	21 1/4	22 1/2	600
37832	SSBMX	0	9.87				9.87	9.87	0
37833	SSBTX	0	10.01				10.01	10.01	0
37834	SSC	1100	1 1/4	1 1/4	1 1/4	1 1/4	1	1 3/8	1100
37835	SSCEX	0	14.69				14.69	15.26	0
37836	SSCGX	0	18.99				18.99	18.99	0
37837	SSCI	1000	0.1250				0.1875	0.3125	45000
37838	SSCO	0							0
37839	SSCSX	0	10.94				10.94	10.94	0
37840	SSCT	100	1.3750				1.3125	1.5000	0
37841	SSCUF	0	8.5500						0
37842	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37843	SSCw	0					1 1/8	1 5/8	0
37844	SSDO	0							0
37845	SSDOY	0	11.6250						0
37846	SSEIX	0	12.81				12.81	13.31	0
37847	SSEMX	0	10.76				10.76	10.76	0
37848	SSEPX	0	17.83				17.83	17.83	0
37849	SSEQX	0	12.98				12.98	12.98	0
37850	SSET	300	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9 1/8	600
37851	SSF	24700	1/16				1/16	15/16	0
37852	SSFC	5000	12 3/16	12 3/8	12 3/8	12 1/8	12 1/8	12 3/8	95700
37853	SSFE	20000	0.1250				0.0500	0.2000	0
37854	SSFIX	0	10.01				10.01	10.21	0
37855	SSFT	39900	0.3437	0.3437	0.3437	0.3437	0.3437	0.3750	74900
37856	SSG/WS/B	0					1/32	5/32	0
37857	SSGBX	0	12.39				12.39	12.39	0
37858	SSGIX	0	12.43				12.43	13.02	0
37859	SSGSX	0	14.09				14.09	14.79	0
37860	SSGTX	0	8.94				8.94	8.94	0
37861	SSGWX	0	13.65				13.65	13.65	0
37862	SSGXX	0	0.40				5.03	5.15	7922
37863	SSGp	0					1	2 1/2	0
37864	SSGpO	0					2 3/4	6 1/4	0
37865	SSH	0					3 3/4	4 3/4	0
37866	SSHFX	0	22.43				22.43	22.43	0
37867	SSHI	200	10						0
37868	SSI	100	11	11 1/4	11 1/4	11	10 3/4	11 1/8	5000
37869	SSIAX	0	19.78				19.78	20.82	0
37870	SSIGX	0	9.78				9.78	9.88	0
37871	SSII	1000	5 1/8	5 3/8	5 3/8	4 63/64	5	5 1/4	85600
37872	SSIIW	700	1 5/16	1 1/4	1 11/16	1 1/4	1 5/16	1 11/16	39000
37873	SSINX	0	9.73				9.73	9.73	0
37874	SSITX	0	9.27				9.27	9.27	0
37875	SSIX	1000	0.0001						0
37876	SSJ	0							0
37877	SSKY	0							0
37878	SSLI	1600	7 7/8				7 3/8	7 7/8	0
37879	SSM	100	19						0
37880	SSMA	0							0
37881	SSMGX	0	18.20				18.20	18.20	0
37882	SSMI	0					1.0000	1.7500	0
37883	SSMTX	0	14.34				14.34	14.34	0
37884	SSMXX	0	0.51				5.05	5.17	35708
37885	SSN	1100	9 1/4						0
37886	SSNC	500	7 1/4	7 1/4	7 5/8	7 1/4	7 1/4	7 5/8	32700
37887	SSNYX	0	8.10				8.10	8.10	0
37888	SSO	0							0
37889	SSOA	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	2000
37890	SSOC	0							0
37891	SSOI	0							0
37892	SSOL	1000	6 1/8	6 1/4	6 1/4	6 1/8	6 1/8	6 3/8	9000
37893	SSOLW	400	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	4900
37894	SSP	400	48	48	48	48	47 7/8	48 1/4	400
37895	SSPC	100	19	19 1/4	19 1/4	19	18 3/4	19 1/4	300
37896	SSPE	700	26 7/8	27 1/4	27 1/4	26 1/2	26 1/2	27 1/4	34400
37897	SSPG	0							0
37898	SSPI	0							0
37899	SSPIF	500	7 1/8	7 3/8	7 1/2	7 1/8	7 1/8	7 3/8	46700
37900	SSPR	0							0
37901	SSPW	4000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/8	6100
37902	SSRI	0							0
37903	SSRIF	600	5 15/64	4 7/8	5 15/64	4 7/8	5	5 1/4	35100
37904	SSS	400	27	27	27	27			400
37905	SSSA	0							0
37906	SSSI	0							0
37907	SSSL	0							0
37908	SSSNF	0	1.7500						0
37909	SSSR	0							0
37910	SSSS	400	21 1/2	21 3/8	21 3/4	21 3/8	21 3/8	21 5/8	160700
37911	SSSTX	0	10.01				10.01	10.01	0
37912	SSSW	0							0
37913	SST	100	12 3/4						0
37914	SSTAX	0	10.89				10.89	11.43	0
37915	SSTBX	0	9.75				9.75	9.75	0
37916	SSTC	0							0
37917	SSTGX	0	10.27				10.27	10.27	0
37918	SSTI	800	7 5/8	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	52900
37919	SSTIX	0	14.88				14.88	15.62	0
37920	SSTK	0							0
37921	SSTR	0							0
37922	SSTRX	0	10.01				10.01	10.01	0
37923	SSTS	0							0
37924	SSTT	0							0
37925	SSTXX	0	0.78				4.88	5.00	1782
37926	SSUN	0							0
37927	SSUNW	0							0
37928	SSVIX	0	14.13				14.13	14.13	0
37929	SSVSX	0	14.16				14.16	14.87	0
37930	SSVTX	0	14.12				14.12	14.12	0
37931	SSW	1000	32 3/4				31 5/8	32	0
37932	SSWA	0							0
37933	SSWC	0							0
37934	SSWH	0							0
37935	SSWI	0							0
37936	SSWL	0							0
37937	SSWM	0							0
37938	SSWN	0							0
37939	SSWO	0							0
37940	SSWP	0							0
37941	SSWPP	0							0
37942	SSWR	0							0
37943	SSWS	0							0
37944	SSWT	0							0
37945	SSWV	0							0
37946	SSWX	0							0
37947	SSX	0	49.70						0
37948	SSY	0							0
37949	SSYBX	0	8.09				8.09	8.09	0
37950	SSYI	0							0
37951	SSYPX	0	10.01				10.01	10.01	0
37952	SSYS	500	15 1/2				17 3/4	18 1/8	3497000
37953	ST	200	59 1/4				59 3/8	60	0
37954	ST.A	0							0
37955	STA	200	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	6	200
37956	STAA	200	11 7/8	11 5/8	11 7/8	11 5/8	11 5/8	11 7/8	40500
37957	STAAX	0	20.14				20.14	20.14	0
37958	STAC	100	7 1/8	7 1/8	7 1/8	6 3/4	6 7/8	7 1/8	130200
37959	STAD	0							0
37960	STADX	0	10.04				10.04	10.04	0
37961	STAF	10000	13 1/4	13 1/2	13 3/4	12 3/4	13 1/4	13 3/8	69200
37962	STAH	0							0
37963	STAI	6000	0.3437				0.1875	0.5000	0
37964	STAK	500	15/16	15/16	15/16	15/16	15/16	1 5/16	500
37965	STAN	400	4 1/16				4 1/16	4 3/16	0
37966	STAP	0							0
37967	STAR	19000	27 3/8	26 5/8	27 1/2	26 5/8	27 1/4	27 3/8	521500
37968	STARX	0	19.51				19.51	19.51	0
37969	STAT	1000	22 3/4	24	24 3/4	22	22 3/8	22 3/4	377600
37970	STAX	2000	0.9375	0.9400	0.9400	0.9300	0.9375	0.9687	44700
37971	STAXX	0	0.42				3.02	3.05	417
37972	STAY	5000	19 1/2	19 1/2	20 1/4	19 1/4	19 1/4	19 3/4	170600
37973	STB	100	90	90	90	90	89 3/8	89 7/8	100
37974	STBA	600	31 1/4	31 3/4	31 3/4	31 1/4	31 1/4	31 3/4	4500
37975	STBC	500	12 1/4				12	12 1/2	0
37976	STBCX	0	13.55				13.55	13.55	0
37977	STBD	0							0
37978	STBF	200	15	15	15	14 3/4	14 3/4	15	3600
37979	STBI	200	20 7/8	20 3/4	22	20 5/8	20 7/8	21 1/2	41100
37980	STBK	0							0
37981	STBL	0							0
37982	STBP	1500	0.0625						0
37983	STBRF	0							0
37984	STBS	1000	13 1/4				13	13 3/8	0
37985	STBXX	0	0.52				4.66	4.77	220
37986	STBY	9000	0.3000	0.3400	0.3400	0.3000			10000
37987	STBYE	0							0
37988	STC	300	21 7/8						0
37989	STCAX	0	15.47				15.47	15.47	0
37990	STCBX	0	10.65				10.65	10.65	0
37991	STCC	0							0
37992	STCCF	200	2				2	2 1/8	0
37993	STCE	0							0
37994	STCF	0							0
37995	STCFX	0	15.40				15.40	15.40	0
37996	STCH	1000	7 3/4	7 3/4	7 13/16	7 3/4	7 3/4	7 7/8	62200
37997	STCIX	0	15.46				15.46	16.06	0
37998	STCL	2500	2	2 1/8	2 1/8	2	2	2 5/16	4500
37999	STCM	0							0
38000	STCMX	0	11.31				11.31	11.87	0
38001	STCO	300	3.8750	3.8750	4.1250	3.8750	3.8750	4.0000	4500
38002	STCR	2500	3 1/4	3 1/2	3 1/2	3 1/4	3 1/8	3 1/2	8600
38003	STCS	0							0
38004	STCSX	0	21.42				21.42	21.42	0
38005	STCXX	0	0.41				4.71	4.84	5064
38006	STD	200	52 7/8	52 3/4	52 7/8	52 3/4			400
38007	STDA	0							0
38008	STDB	0							0
38009	STDC	0							0
38010	STDE	25000	0.1562	0.1200	0.1562	0.1200	0.1250	0.1700	37000
38011	STDFX	0	11.41				11.41	11.98	0
38012	STDI	0							0
38013	STDIX	0	16.60				16.60	16.60	0
38014	STDK	0							0
38015	STE	100	34 7/8				35 5/8	36 1/8	0
38016	STE.A	0							0
38017	STE.B	0							0
38018	STE/A	200	25 1/8						0
38019	STEA	0							0
38020	STEAP	0							0
38021	STEAX	0	12.50				12.50	13.12	0
38022	STEBX	0	12.50				12.50	12.50	0
38023	STEC	2000	3	3	3 1/8	3	3	3 1/8	11000
38024	STEF	0							0
38025	STEI	400	33 1/2	34 1/2	34 1/2	33 1/2	33 1/2	34	38300
38026	STEK	1500	11 1/8	11 1/8	11 1/8	11 1/8	10 1/2	11 1/2	1500
38027	STEL	15000	1 23/32	1 3/4	1 25/32	1 11/16	1 23/32	1 3/4	137000
38028	STEMX	0	8.50				8.50	8.92	0
38029	STEQX	0	15.68				15.68	15.68	0
38030	STER	500	17 5/8						0
38031	STERX	0	12.23				12.23	12.23	0
38032	STES	0							0
38033	STET	8500	23.7500						0
38034	STEXX	0	0.56				3.00	3.05	1187
38035	STFA	30000	0.0300				0.0300	0.0800	0
38036	STFBX	0	40.03				40.03	40.03	0
38037	STFC	300	14	14 1/4	14 1/4	13 3/4	14	14 1/2	9700
38038	STFG	0							0
38039	STFGX	0	32.23				32.23	32.23	0
38040	STFIX	0	18.85				18.85	18.85	0
38041	STFR	30000	25 3/8	25	26	25	25 1/4	26	63900
38042	STFRX	0	13.86				13.86	13.86	0
38043	STFSX	0	10.33				10.33	10.43	0
38044	STFXX	0	0.53				2.99	3.04	2191
38045	STFZ	0							0
38046	STFZY	0							0
38047	STG	1500	7 1/16						0
38048	STGA	1200	1	1	1	7/8	15/16	1	6400
38049	STGBX	0	10.75				10.75	10.75	0
38050	STGC	0							0
38051	STGE	3000	18 7/8	18 3/4	19 1/4	18 3/4	18 3/4	19 1/4	242400
38052	STGEX	0	14.32				14.32	14.32	0
38053	STGI	5000	8.0000	8.0000	8.0000	7.8750	7.8750	8.2500	10500
38054	STGIX	0	10.29				10.29	10.69	0
38055	STGM	200	0.0010	0.0010	0.0010	0.0010	0.0010	0.0300	200
38056	STGO	13000	0.0100						0
38057	STGRX	0	26.65				26.65	26.65	0
38058	STGTX	0	20.89				20.89	20.89	0
38059	STGVX	0	5.09				5.09	5.36	0
38060	STGXX	0	0.57				4.63	4.72	39553
38061	STGY	0							0
38062	STH	100	26 3/8				26 5/8	27 1/8	0
38063	STHA	0							0
38064	STHAY	0	0.0500						0
38065	STHC	500	6 1/4				6 1/4	6 3/8	0
38066	STHCW	2500	2 1/4				2 3/8	2 5/8	0
38067	STHE	0							0
38068	STHH	0							0
38069	STHHY	0	14.6250						0
38070	STHI	0							0
38071	STHIF	0							0
38072	STHK	2500	3.1875	3.3750	3.6250	3.1875	3.2500	3.5000	22500
38073	STHRX	0	13.12				13.12	13.12	0
38074	STHT	0							0
38075	STHYX	0	11.28				11.28	11.28	0
38076	STI	500	47 1/8	47 1/8	47 1/8	47	47 1/8	47 3/4	1000
38077	STIA	0							0
38078	STIAX	0	10.33				10.33	10.82	0
38079	STIB	0							0
38080	STIBX	0	7.45				7.45	7.45	0
38081	STIC	500	3.2500				3.4375	3.8750	0
38082	STID	0							0
38083	STIG	2200	2.5625	2.5937	2.5937	2.5000	2.5625	2.5937	22300
38084	STIGX	0	10.29				10.29	10.29	0
38085	STIH	0							0
38086	STII	300	27 1/4	27	28	25 3/4	27 1/4	27 1/2	50900
38087	STIL	0							0
38088	STIM	1800	5 33/64	5 9/16	5 5/8	5 1/2	5 1/2	5 11/16	9900
38089	STIMX	0	10.08				10.08	10.08	0
38090	STIN	1000	1.3750	1.3000	1.6250	1.3000	0.7500	1.6250	4000
38091	STIQ	100	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	900
38092	STIR	10000	0.2450						0
38093	STIS	0							0
38094	STISX	0	13.76				13.76	13.76	0
38095	STITX	0	11.77				11.77	11.77	0
38096	STIVX	0	2.53				2.53	2.68	0
38097	STIXX	0	0.50				4.50	4.57	7669
38098	STIY	0							0
38099	STIZ	100	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9 1/2	7600
38100	STIw	0					36 7/8	38 1/8	0
38101	STJ	0							0
38102	STJM	2700	39 5/8	39 7/8	40 1/2	39 3/8	39 3/8	39 5/8	473900
38103	STK	100	47	46	47 1/2	46	47	47 3/8	11300
38104	STKA	0							0
38105	STKC	0							0
38106	STKF	0							0
38107	STKG	0							0
38108	STKI	0							0
38109	STKL	0							0
38110	STKLF	3000	1 7/8	1 29/32	1 29/32	1 27/32	1 27/32	1 7/8	49100
38111	STKM	0							0
38112	STKP	0							0
38113	STKR	200	5 3/4	5 3/4	6 1/4	5 3/4	5 3/4	6 1/4	33100
38114	STKT	0							0
38115	STKY	1000	2 1/4	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	14100
38116	STKp	200	58				58	59 1/4	0
38117	STL	100	13	13	13	13	13	13 3/8	100
38118	STLAX	0	10.80				10.80	10.80	0
38119	STLB	0							0
38120	STLBX	0	11.92				11.92	11.92	0
38121	STLBY	5000	16 1/4	16	16 1/4	16	16	16 1/4	16400
38122	STLC	1000	1 7/32	1 3/16	1 1/2	1 3/16	1 7/32	1 7/16	27900
38123	STLCG	10	45 1/2	45 1/2	45 1/2	45 1/2	46	48 1/2	10
38124	STLCX	0	12.60				12.60	12.60	0
38125	STLDX	0	13.17				13.17	13.17	0
38126	STLEX	0	13.88				13.88	13.88	0
38127	STLFX	0	13.03				13.03	13.64	0
38128	STLK	0							0
38129	STLRX	0	13.03				13.03	13.03	0
38130	STLS	100	2.7500				2.7500	3.2500	0
38131	STLT	0							0
38132	STLTF	200	15 5/8	15 5/8	15 5/8	15 5/8	15 5/8	16	200
38133	STLY	100	17	17 1/4	17 1/4	17	17	17 1/2	4100
38134	STM	500	53 3/8				55 1/4	55 3/4	0
38135	STMB	0							0
38136	STMC	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	500
38137	STMD	3300	11 3/8	11	11 3/8	10 3/4	11 1/8	11 3/8	14700
38138	STMDX	0	25.81				25.81	25.81	0
38139	STME	0							0
38140	STMF	0							0
38141	STMG	0							0
38142	STMH	0							0
38143	STMI	100	8 3/4	8 1/8	8 3/4	8 1/8	8	8 3/4	2600
38144	STMIA	0							0
38145	STML	0							0
38146	STMM	0							0
38147	STMN	0							0
38148	STMT	0							0
38149	STMX	100	14 3/4	14 3/4	14 3/4	14 3/4	14 1/4	15 1/4	300
38150	STN	100	10 3/4	10 3/4	10 3/4	10 3/4	10 1/2	10 7/8	100
38151	STND	1000	18 3/16	18	18 1/4	18	18	18 1/4	75200
38152	STNJ	5000	10.0000	10.0000	10.0000	10.0000	10.0000	12.0000	5000
38153	STNM	2400	0.5312	0.5312	0.5312	0.5312	0.5312	0.6250	2400
38154	STNR	0							0
38155	STNRF	0							0
38156	STNRX	0	11.83				11.83	11.83	0
38157	STNS	0							0
38158	STNT	500	12	12	12 3/8	12	12	12 1/2	700
38159	STNX	12500	0.6300	0.6600	0.6600	0.5900	0.6200	0.6300	487200
38160	STNp	100	50 1/4				49 3/4	50 1/4	0
38161	STO	1000	15				14 3/8	14 7/8	0
38162	STOA	0							0
38163	STOB	0							0
38164	STOC	0							0
38165	STOD	0							0
38166	STOI	0							0
38167	STOK	0							0
38168	STOL	0							0
38169	STOM	0							0
38170	STON	1100	5 1/32	5 1/32	5 1/32	5 1/32	5 1/32	5 1/8	1100
38171	STONW	4500	7/32				7/32	1/4	0
38172	STOO	0							0
38173	STOR	0							0
38174	STOS	0							0
38175	STOSF	0	3.9500						0
38176	STOSY	600	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16	600
38177	STOT	100	5.0000				3.0000	5.0000	0
38178	STOV	0							0
38179	STOXX	0	0.52				3.01	3.04	3439
38180	STOpE	200	19 1/8	19 1/4	19 1/4	19 1/8			1700
38181	STP	0							0
38182	STPB	0							0
38183	STPHF	0							0
38184	STPL	0							0
38185	STQA	200	2.8750				2.3750	2.8750	0
38186	STQN	0							0
38187	STR	2000	36 3/8	36 3/8	36 3/8	36 3/8	36 1/4	37	2000
38188	STRA	1000	19 3/4	19 3/4	20 1/4	19 3/4	19 3/4	20 1/4	8100
38189	STRAX	0	11.47				11.47	12.04	0
38190	STRB	2000	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/4	4000
38191	STRBX	0	11.45				11.45	11.45	0
38192	STRC	1000	14 1/4	14 1/8	14 1/4	14 1/8	14 1/8	14 3/4	23100
38193	STRD	1000	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	5 7/8	5700
38194	STRE	0							0
38195	STRF	0							0
38196	STRFF	0							0
38197	STRFX	0	31.34				31.34	31.34	0
38198	STRGX	0	26.00				26.00	26.00	0
38199	STRK	0							0
38200	STRL	200	36 3/4	36 1/2	37	36 1/2	36 3/4	37	285400
38201	STRM	0							0
38202	STRN	500	1.1250				1.1250	1.3750	0
38203	STRO	1100	3 11/16	4	4	3 5/8	3 5/8	3 7/8	7200
38204	STRR	3000	3/8	5/16	3/8	5/16	5/16	3/8	28800
38205	STRS	0							0
38206	STRT	2000	15 3/4	15 7/8	15 7/8	15 1/2	15 1/2	16	29400
38207	STRW	0							0
38208	STRWA	1000	17 1/4	17 1/8	17 3/4	17	17 1/4	18	20000
38209	STRX	100	0.0010						0
38210	STRXX	0	0.36				4.99	4.85	866
38211	STRY	2500	29 5/8	28 3/4	30	28 3/4	29 1/4	29 5/8	433800
38212	STRZ	0							0
38213	STRZP	0							0
38214	STS	400	5 7/16	5 7/16	5 7/16	5 7/16			400
38215	STS.W	0							0
38216	STS/WS	100	1 1/2						0
38217	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
38218	STSA	100	13 3/4	14	14	13 3/4	13 3/4	14	1100
38219	STSAP	200	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31 1/4	200
38220	STSC	0							0
38221	STSCX	0	33.01				33.01	33.01	0
38222	STSEF	0							0
38223	STSEX	0	313.66				313.66	313.66	0
38224	STSGX	0	8.05				8.05	8.05	0
38225	STSI	0							0
38226	STSLX	0	4.32				4.32	4.58	0
38227	STSMX	0	9.72				9.72	9.72	0
38228	STSR	0							0
38229	STSTX	0	10.62				10.62	10.62	0
38230	STSXX	0	0.49				4.76	4.74	7737
38231	STT	500	64 1/2	63 5/8	64 1/2	63 5/8	64 3/8	64 7/8	3200
38232	STTA	0							0
38233	STTB	0							0
38234	STTBX	0	11.36				11.36	11.36	0
38235	STTC	0							0
38236	STTE	0							0
38237	STTEX	0	10.88				10.88	11.39	0
38238	STTG	1000	3.2000						0
38239	STTI	0							0
38240	STTK	0							0
38241	STTM	0							0
38242	STTO	0							0
38243	STTR	0							0
38244	STTRX	0	12.58				12.58	12.58	0
38245	STTS	0							0
38246	STTT	0							0
38247	STTX	1000	12 3/4	12 1/2	12 7/8	12 1/2	12 5/8	12 7/8	28900
38248	STTXX	0	0.41				3.09	3.14	3344
38249	STTY	0							0
38250	STTZ	0							0
38251	STTZF	400	12 1/64	12 1/64	12 1/2	12 1/64	11 1/2	12 1/4	6600
38252	STU	100	34				33 1/8	33 5/8	0
38253	STUA	1500	5 3/8				5 3/8	5 7/8	0
38254	STUB	0							0
38255	STUC	0							0
38256	STUF	0							0
38257	STUGX	0	9.70				9.70	10.05	0
38258	STUR	700	21.3750						0
38259	STUXX	0	0.35				4.76	4.81	3177
38260	STV	0							0
38261	STVAX	0	11.17				11.17	11.17	0
38262	STVDZ	0							0
38263	STVI	500	7 5/8				7 1/2	8 1/2	0
38264	STVSX	0	10.45				10.45	10.45	0
38265	STVTX	0	13.60				13.60	13.60	0
38266	STW	303	12 7/8				12 3/4	13 1/4	0
38267	STWC	0							0
38268	STWRX	0	10.72				10.72	10.72	0
38269	STWS	0							0
38270	STWX	0							0
38271	STX	25000	11 3/4				11 3/4	12 1/8	0
38272	STXA	0							0
38273	STXAX	0	17.59				17.59	18.32	0
38274	STXB	0							0
38275	STXC	0							0
38276	STXD	13000	0.3750				0.4375	0.7500	0
38277	STXE	0							0
38278	STXL	0							0
38279	STXM	0							0
38280	STXMX	0	8.03				8.03	8.43	0
38281	STXO	0							0
38282	STXS	0							0
38283	STXXX	0	0.51				2.86	2.93	1656
38284	STXY	0							0
38285	STY	200	4 15/16						0
38286	STYB	800	37.2500	37.2500	37.2500	37.2500			800
38287	STYL	0							0
38288	STYY	0							0
38289	STZ	2400	7 3/4						0
38290	STZC	0							0
38291	STZI	0							0
38292	STZK	0							0
38293	STZO	0							0
38294	STZZ	0							0
38295	SU	0					37 1/4	38 1/2	0
38296	SUA	500	10 7/8				10 1/2	11	0
38297	SUB	400	41 1/4	41	41 1/4	41	40 7/8	41 3/8	1000
38298	SUBB	0							0
38299	SUBC	0							0
38300	SUBF	0							0
38301	SUBI	100	31 3/4				31 3/4	33 1/4	0
38302	SUBK	1200	33 7/8	33 7/8	33 7/8	33 7/8	33 1/2	34 1/4	1200
38303	SUBM	1800	4 1/16	4	4 1/8	3 15/16	3 15/16	4 1/8	84200
38304	SUBN	0							0
38305	SUBNO	0							0
38306	SUBR	0							0
38307	SUBS	1000	23/32	23/32	3/4	5/8	21/32	23/32	142000
38308	SUBT	0							0
38309	SUBpB	1000	45	45	45	45			1000
38310	SUCM	0							0
38311	SUCMF	0							0
38312	SUCS	500	18.5000				17.0000	18.5000	0
38313	SUDS	1500	11 1/4	11 1/4	11 3/8	11 1/4	11 1/4	11 1/2	2500
38314	SUFC	0							0
38315	SUFD	0							0
38316	SUG	17100	25 1/2				23 3/8	23 7/8	0
38317	SUGC	0							0
38318	SUGH	0							0
38319	SUGHP	100	24.5000						0
38320	SUGI	0							0
38321	SUGN	2000	11 7/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/8	64500
38322	SUGP	0							0
38323	SUGR	1000	2 3/8				2 3/8	2 1/2	0
38324	SUGX	0							0
38325	SUGXX	0	0.38				4.89	4.87	13376
38326	SUGpA	500	25 7/8	25 7/8	25 7/8	25 7/8			500
38327	SUGw	0					19 3/8	19 7/8	0
38328	SUHJ	0							0
38329	SUHJY	0	11.2500						0
38330	SUHK	0							0
38331	SUI	100	28 3/4				29 5/8	30 1/8	0
38332	SUIC	0							0
38333	SUIE	0							0
38334	SUIP	0							0
38335	SUIS	0							0
38336	SUIT	400	21	21 1/2	22	21	21	22	29400
38337	SUITG	5	91	91	91	91	91	93	5
38338	SUIXX	0	0.35				4.61	4.67	585
38339	SUL	5000	2 1/16				2	2 3/8	0
38340	SULA	0							0
38341	SULI	0							0
38342	SULL	200	11 3/4	12 1/8	12 1/8	11 3/4	11 3/4	12 1/8	1700
38343	SUM	0							0
38344	SUMA	300	9 3/8	9 1/2	9 7/8	9 1/8	9 1/4	9 3/4	25700
38345	SUMC	1000	16	16	16 1/8	16	16	16 1/8	106200
38346	SUME	0							0
38347	SUMEC	0							0
38348	SUMHX	0	11.46				11.46	12.00	0
38349	SUMI	300	24 3/4	24 3/4	24 3/4	24 3/4	24 3/4	26	300
38350	SUMIZ	1000	25 1/4	25 1/4	25 1/4	25 1/4	25 1/4	25 5/8	14800
38351	SUMM	100	14				14	17 1/2	0
38352	SUMP	0							0
38353	SUMT	500	7	7	7 1/8	6 5/8	6 3/4	7 1/8	77000
38354	SUMX	500	5 7/8	6 1/8	6 1/8	5 7/8	5 1/2	6 1/4	1000
38355	SUN	100	22 7/8	23	23 1/8	22 7/8	22 3/4	23 1/4	1600
38356	SUNAA	0							0
38357	SUNC	0							0
38358	SUND	2500	1 1/2	1 3/4	1 3/4	1 7/16	1 7/16	1 3/4	4000
38359	SUNE	1500	2.2500				1.5000	2.5000	0
38360	SUNF	0							0
38361	SUNH	100	2 7/8	3	3 1/8	2 7/8	2 7/8	3 1/8	22000
38362	SUNK	0							0
38363	SUNL	1000	3 5/8	3 5/8	3 3/4	3 5/8	3 5/8	3 3/4	9300
38364	SUNM	0							0
38365	SUNP	1000	5 7/8	6	6	5 5/8	5 5/8	6	14000
38366	SUNPU	400	6 1/16	6	6 1/16	6	6	6 3/4	900
38367	SUNPW	6000	5/8				5/8	7/8	0
38368	SUNQ	500	13	13	13	13	13	13 3/4	500
38369	SUNR	2100	1 3/16				1 1/4	1 3/8	0
38370	SUNRP	3000	10 3/8				10 1/2	11 1/4	0
38371	SUNS	400	3 7/8	4 19/64	4 1/2	3 3/4	3 3/4	4 1/2	27200
38372	SUNW	5300	62 5/8	62 1/2	63 1/4	62 1/4	62 1/2	62 5/8	3269600
38373	SUNY	2000	1.0000				0.7500	1.0000	0
38374	SUNpD	200	24 1/2	24 1/2	24 1/2	24 1/2	24 1/4	24 5/8	200
38375	SUP	200	25 1/8	25 1/8	25 1/8	25 1/8	25	25 1/2	200
38376	SUPC	10000	25 1/4	25	25 3/8	25	25	25 1/2	203500
38377	SUPE	0							0
38378	SUPG	1500	14 1/2	14 1/2	14 3/4	14 1/2	14 1/2	14 5/8	22000
38379	SUPGW	1000	6 13/16	6 11/16	6 13/16	6 11/16	6 3/4	6 7/8	8300
38380	SUPH	0							0
38381	SUPI	1000	17 5/8	17 1/8	18	17 1/8	17 5/8	18	87700
38382	SUPK	0							0
38383	SUPKP	0							0
38384	SUPM	0							0
38385	SUPR	1000	17 1/8	17 5/8	17 5/8	17	17	17 5/8	1500
38386	SUPRW	0							0
38387	SUPS	0							0
38388	SUPU	1000	0.0001						0
38389	SUPV	0							0
38390	SUPVA	500	8 15/16	8 3/4	9	8 1/2	8 1/2	9	49900
38391	SUPVU	300	15 1/2				15 1/2	17 1/4	0
38392	SUPVW	10000	4 27/32	4 5/8	4 27/32	4 5/8	4 5/8	5 5/8	26000
38393	SUPVZ	10000	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	3	21000
38394	SUPX	9000	25 3/8	22 3/4	25 5/8	22 3/4	25 1/4	25 1/2	339000
38395	SUQC	0							0
38396	SUR	200	7 1/2						0
38397	SURC	100	11.3750	11.3750	11.3750	11.3750	11.3750	11.8750	100
38398	SURF	0							0
38399	SURG	4000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	8000
38400	SUS	100	34 5/8	34 5/8	34 5/8	34 5/8	34 1/2	34 7/8	200
38401	SUSA	0							0
38402	SUSAX	0	10.10				10.10	10.60	0
38403	SUSB	0							0
38404	SUSDX	0	6.76				6.76	6.76	0
38405	SUSEX	0	9.85				9.85	9.85	0
38406	SUSGX	0	6.75				6.75	7.09	0
38407	SUSL	0							0
38408	SUSN	0							0
38409	SUSP	0							0
38410	SUSPE	100	8				8	12	0
38411	SUSQ	500	29 7/8	29 3/8	30	29 1/4	29 1/4	30	25700
38412	SUST	1000	2 1/2				1 1/2	2 1/2	0
38413	SUSTE	1000	0.8750						0
38414	SUSTP	500	16				12 1/2	16	0
38415	SUSTX	0	9.93				9.93	9.93	0
38416	SUSV	6300	0.0312						0
38417	SUSXX	0	0.06				4.00	3.86	180
38418	SUSY	0							0
38419	SUTAX	0	15.17				15.17	15.97	0
38420	SUTXX	0	0.49				5.32	5.42	1757
38421	SUVP	100	8.7488						0
38422	SVAAX	0	15.58				15.58	16.40	0
38423	SVBAX	0	12.61				12.61	13.27	0
38424	SVBBX	0	12.59				12.59	12.59	0
38425	SVBC	0							0
38426	SVBCO	0							0
38427	SVC	0							0
38428	SVCB	0							0
38429	SVCBY	0							0
38430	SVCE	1000	12.3125	12.3125	12.3125	12.3125	11.7500	12.7500	1000
38431	SVCp	1000	13 1/2						0
38432	SVEC	0							0
38433	SVECF	4000	2 1/8	2	2 3/8	2	2 1/8	2 5/8	30500
38434	SVEW	0							0
38435	SVG	0							0
38436	SVG.B	0							0
38437	SVG/A	500	2 3/8				1 7/16	1 3/4	0
38438	SVG/B	200	2 3/4						0
38439	SVGA	0							0
38440	SVGB	0							0
38441	SVGI	1200	16	15 7/8	16 3/8	15 7/8	16	16 1/8	267200
38442	SVGRY	0	10.3750						0
38443	SVIFX	0	13.53				13.53	13.53	0
38444	SVIH	8000	1.7900	2.0000	2.0000	1.6875	1.8125	1.9062	62700
38445	SVIIX	0	13.58				13.58	14.11	0
38446	SVIN	0							0
38447	SVINV	0							0
38448	SVITA	0							0
38449	SVLAX	0	17.37				17.37	18.43	0
38450	SVLBX	0	17.01				17.01	17.01	0
38451	SVLSX	0	14.21				14.21	14.92	0
38452	SVM	300	25 1/4	25 1/4	25 1/4	25 1/4	24 7/8	29 3/4	400
38453	SVMC	0							0
38454	SVMG	0							0
38455	SVMHF	0							0
38456	SVML	0							0
38457	SVMO	0							0
38458	SVMW	0							0
38459	SVMw	0					22 3/8	23 1/8	0
38460	SVN	50000	1/64						0
38461	SVN.R	0							0
38462	SVNG	7000	0.9375	0.7500	0.9375	0.7500	0.7500	0.9375	14000
38463	SVNGW	15500	0.0312				0.0312	0.1250	0
38464	SVNSP	400	14.2500						0
38465	SVNT	0							0
38466	SVNX	0							0
38467	SVNZY	0	3.8200						0
38468	SVPS	8300	1.0000				1.0000	4.2500	0
38469	SVPXX	0	0.46				5.27	5.41	12537
38470	SVRI	2000	2 9/16	2 3/4	2 3/4	2 9/16	2 9/16	2 5/8	79200
38471	SVRM	0							0
38472	SVRN	500	11 7/8	11 3/4	11 7/8	11 3/4	11 3/4	11 7/8	97600
38473	SVRNP	200	63 1/2				62 3/8	63 1/4	0
38474	SVS	0	364.64						0
38475	SVSCX	0	16.83				16.83	16.83	0
38476	SVSE	0							0
38477	SVSEF	0	17.9375						0
38478	SVSPX	0	14.91				14.91	14.91	0
38479	SVSY	5000	1.6250	1.6250	1.6250	1.6250	1.6250	1.7500	5100
38480	SVT	2000	4 1/2				4 1/8	4 5/8	0
38481	SVTI	2000	0.1562				0.0625	1.2500	0
38482	SVTL	0							0
38483	SVTXX	0	0.47				5.15	4.47	2956
38484	SVU	100	30				29 3/8	29 7/8	0
38485	SVUC	0							0
38486	SVUE	0							0
38487	SVUF	0							0
38488	SVUH	0							0
38489	SVUK	0							0
38490	SVUN	0							0
38491	SVUS	0							0
38492	SVX	0	368.86	365.97	369.21	365.95			0
38493	SVX.A	0							0
38494	SW	400	32 1/2				33 1/8	33 3/4	0
38495	SWANX	0	11.02				11.02	11.02	0
38496	SWAU	0							0
38497	SWBA	600	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19 3/8	1800
38498	SWBC	500	3				3	3 1/4	0
38499	SWBDX	0	9.79				9.79	9.79	0
38500	SWBGX	0	11.05				11.05	11.05	0
38501	SWBI	1500	27				26 7/8	27 1/2	0
38502	SWBK	0							0
38503	SWBKY	0							0
38504	SWBS	100	14 1/8	14 1/4	14 1/2	14 1/8	14 1/8	14 3/8	13000
38505	SWBZ	0							0
38506	SWBZY	0	19.5000						0
38507	SWC	0							0
38508	SWCAX	0	10.84				10.84	10.84	0
38509	SWCB	100	25 1/2	25 1/4	26	24 1/2	25	25 1/2	26500
38510	SWCC	400	1.5000				1.0000	1.5000	0
38511	SWCE	0							0
38512	SWCEY	0	54.3000						0
38513	SWCGX	0	10.52				10.52	10.52	0
38514	SWCO	0							0
38515	SWCOQ	0							0
38516	SWCSX	0	10.10				10.10	10.10	0
38517	SWCXX	0	0.45				2.83	2.87	17376
38518	SWD	0							0
38519	SWDC	0							0
38520	SWE	0	300.00	300.00	300.00	300.00			0
38521	SWEB	0							0
38522	SWEBF	3000	4 5/8	4 5/8	4 49/64	4 5/8	4 5/8	5	6000
38523	SWEL	0							0
38524	SWELP	0							0
38525	SWFR	0							0
38526	SWFT	5200	23 19/32	23	24	23	23 1/2	23 3/4	69100
38527	SWG/WD	500	4				3 7/8	4	0
38528	SWGXX	0	0.61				4.72	4.81	19786
38529	SWGw	0							0
38530	SWH	100	5 3/8				5 1/8	5 1/2	0
38531	SWHA	0							0
38532	SWHGX	0	11.30				11.30	11.30	0
38533	SWHI	0							0
38534	SWHT	0							0
38535	SWI	500	13 7/8				13 3/4	14 5/8	0
38536	SWIFX	0	13.07				13.07	13.72	0
38537	SWINX	0	12.23				12.23	12.23	0
38538	SWITX	0	10.11				10.11	10.11	0
38539	SWIXX	0	0.51				5.06	5.16	1214
38540	SWK	200	29 3/8	29 3/8	29 3/8	29 3/8	29 1/8	29 7/8	400
38541	SWKC	0							0
38542	SWKE	0							0
38543	SWKF	0							0
38544	SWKI	0							0
38545	SWKM	0							0
38546	SWKN	0							0
38547	SWKOY	1000	17 1/2				17 1/2	18 1/4	0
38548	SWKR	0							0
38549	SWKT	0							0
38550	SWKXX	0	0.45				3.03	3.08	4530
38551	SWLBX	0	9.76				9.76	9.76	0
38552	SWM	100	29 5/8				31	31 3/4	0
38553	SWMA	0							0
38554	SWMAY	1000	30	30 1/8	30 1/8	30	30	30 3/8	6600
38555	SWMC	0							0
38556	SWMCF	0	0.2500				0.3750	0.5000	0
38557	SWMF	0							0
38558	SWMFC	0							0
38559	SWMI	0							0
38560	SWMM	0							0
38561	SWMXX	0	0.67				4.80	4.91	170440
38562	SWMY	0							0
38563	SWMw	100	24 1/8				21 5/8	22 3/8	0
38564	SWN	200	14 3/4				14 3/4	15 1/8	0
38565	SWNA	0							0
38566	SWNE	0							0
38567	SWNM	0							0
38568	SWNO	0							0
38569	SWNS	0							0
38570	SWNTX	0	10.36				10.36	10.36	0
38571	SWNXX	0	0.63				2.83	2.86	2509
38572	SWP	100	14 7/8				14 3/4	15 1/8	0
38573	SWP.B	0							0
38574	SWPA	400	39 3/4				39	39 3/4	0
38575	SWPB	0							0
38576	SWPBL	0							0
38577	SWPF	0							0
38578	SWPIX	0	10.90				10.90	10.90	0
38579	SWRA	0							0
38580	SWRAY	0	9.5000						0
38581	SWRLX	0	15.00				15.00	15.79	0
38582	SWRN	26900	0.0700				0.0600	0.1000	0
38583	SWRT	1000	9 1/8	9 1/8	9 3/8	9	9 1/8	9 1/2	33200
38584	SWRXX	0	0.56				4.84	4.95	1252
38585	SWSE	0							0
38586	SWSEI	0							0
38587	SWSEO	100	70.5000						0
38588	SWSEP	100	57.8750						0
38589	SWSH	3000	5	5 3/8	5 3/8	5	4 7/8	5 3/8	22500
38590	SWSHW	10000	5/32	5/32	5/32	5/32	5/32	1/4	10000
38591	SWSI	3300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	3300
38592	SWSMX	0	13.52				13.52	13.52	0
38593	SWSS	200	5.0000						0
38594	SWSSP	0							0
38595	SWST	300	12 3/4	12 1/4	12 3/4	12 1/4	12 1/4	13	54000
38596	SWTI	3000	0.5000				0.3125	0.5000	0
38597	SWTX	1100	6 9/16	6 1/2	6 9/16	6 1/2	6 1/2	6 3/4	12700
38598	SWTXX	0	0.53				3.16	3.22	5196
38599	SWUXX	0	0.78				4.69	4.81	12962
38600	SWVA	900	6 3/8				6 1/4	7	0
38601	SWVB	100	15.0000				14.5000	15.2500	0
38602	SWVXX	0	0.69				5.15	5.28	99010
38603	SWWC	100	12 3/8				12 3/8	13	0
38604	SWWT	2000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/4	2000
38605	SWX	200	19	19	19	19	18 7/8	19 3/8	200
38606	SWXA	0							0
38607	SWXE	0							0
38608	SWXI	0							0
38609	SWXR	0							0
38610	SWXS	0							0
38611	SWXXX	0	0.53				2.95	3.00	37055
38612	SWXY	0							0
38613	SWXpA	100	25 5/8	25 5/8	25 5/8	25 5/8			100
38614	SWY	100	42 1/4	42 1/8	42 1/4	42 1/8	42 5/8	43 1/8	500
38615	SWY.W	0							0
38616	SWY/WS	100	22 1/4				22 5/8	23 1/4	0
38617	SWYA	0							0
38618	SWYF	400	45.0000	45.0000	45.0000	45.0000	42.1250	45.0000	400
38619	SWYI	0							0
38620	SWYK	0							0
38621	SWYL	0							0
38622	SWYM	0							0
38623	SWYN	0							0
38624	SWYP	0							0
38625	SWYR	0							0
38626	SWYS	0							0
38627	SWYV	0							0
38628	SWYW	0							0
38629	SWYXX	0	0.63				3.07	3.11	513
38630	SWYw	0					25 1/8	25 1/2	0
38631	SWZ	1000	21				20 1/2	22 1/2	0
38632	SWZA	300	17 3/4	17 3/4	17 3/4	17 3/4	16 3/4	17 3/4	800
38633	SX	0	188.04						0
38634	SXCXX	0	0.49				3.23	3.28	419
38635	SXD	0	0.13	0.13	0.13	0.13			0
38636	SXF	0	801.00	801.00	801.00	801.00			0
38637	SXFIX	0	9.16				9.16	9.16	0
38638	SXFMX	0	7.75				7.75	8.14	0
38639	SXFXX	0	0.64				3.43	3.50	17305
38640	SXGAX	0	7.93				7.93	8.33	0
38641	SXI	300	30 1/8				30 1/8	30 1/2	0
38642	SXIC	0							0
38643	SXID	0							0
38644	SXIS	0							0
38645	SXIT	0							0
38646	SXMTX	0	17.60				17.60	17.60	0
38647	SXN	0	70.84	70.84	70.84	70.84			0
38648	SXP	0	0.35						0
38649	SXS	0	19858.00	19858.00	19858.00	19858.00			0
38650	SXSCX	0	8.12				8.12	8.52	0
38651	SXT	300	22 7/8						0
38652	SXTD	0							0
38653	SXV	0	71.58	70.84	71.62	70.84			0
38654	SXX/B	30000	93						0
38655	SY	100	13 1/2	13 1/2	13 1/2	13 1/2	13 3/8	14 1/8	100
38656	SYAD	0							0
38657	SYB	1600	29 3/4				29 1/8	29 3/4	0
38658	SYBA	500	29 1/2				28 3/4	31 1/2	0
38659	SYBD	25000	0.2800	0.3000	0.3000	0.2800	0.2800	0.3000	113000
38660	SYBS	2000	17 1/8	17	17 5/8	16 3/4	16 7/8	17 1/8	1173700
38661	SYBw	0					22 5/8	23 7/8	0
38662	SYCC	0							0
38663	SYCM	100	14 1/2				14 1/2	15	0
38664	SYCR	1000	1.1875	1.1875	1.2500	1.0000	1.0000	1.1875	26000
38665	SYDT	0							0
38666	SYGR	900	3	3	3	2 7/8	2 7/8	3	16500
38667	SYGRW	3500	7/8	3/4	7/8	3/4	27/32	15/16	310500
38668	SYIG	0							0
38669	SYKE	200	46	46	46 1/4	46	46	46 1/4	94200
38670	SYLC	0							0
38671	SYLDX	0	10.36				10.36	10.36	0
38672	SYLN	5000	12 3/4	13	13	12 3/4	12 3/4	13	7900
38673	SYLX	0							0
38674	SYM	100	8 3/8						0
38675	SYMB	0							0
38676	SYMBA	300	13/16				13/16	15/16	0
38677	SYMBW	3700	3/32	3/32	3/32	3/32	3/32	7/32	3700
38678	SYMBZ	300	1/8				1/8	7/32	0
38679	SYMC	1100	10 1/16	9 7/8	10 3/8	9 7/8	10	10 1/4	503900
38680	SYME	5100	0.2500	0.3125	0.5000	0.2500	0.2500	0.5000	7600
38681	SYMK	0							0
38682	SYMM	400	16 1/2	16 1/2	16 3/4	16 3/8	16 1/2	16 3/4	51800
38683	SYMT	100	8 1/8	8 1/4	8 1/2	8 1/8	8 1/8	8 3/8	5300
38684	SYMX	1000	7 3/4	7 7/8	7 7/8	7 5/8	7 5/8	7 7/8	23300
38685	SYNC	200	16	15 3/4	16 1/2	15 1/2	15 1/2	16 1/2	4600
38686	SYNH	1500	2 3/4	2 3/4	2 7/8	2 3/4	2 3/4	3	12000
38687	SYNHW	300	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	11900
38688	SYNI	0							0
38689	SYNL	5000	4 3/8	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	18100
38690	SYNS	0							0
38691	SYNT	0							0
38692	SYNTF	5000	29/64	1/2	11/16	7/16	7/16	11/16	45600
38693	SYNX	1000	12 7/8	13 1/2	13 1/2	12 3/4	12 7/8	13 3/8	125600
38694	SYNXP	0							0
38695	SYP/WS	100	1/2						0
38696	SYQT	4000	5 3/4	5 7/8	5 7/8	5 1/2	5 11/16	5 7/8	206400
38697	SYR	100	31 1/8						0
38698	SYRB	0							0
38699	SYRR	0							0
38700	SYRT	0							0
38701	SYS	100	20 1/8						0
38702	SYSA	400	0.0100						0
38703	SYSB	0							0
38704	SYSF	2000	27 7/8	27 3/4	28 1/2	27 1/8	27 1/2	27 7/8	228600
38705	SYSH	0							0
38706	SYSI	0							0
38707	SYSK	0							0
38708	SYSL	0							0
38709	SYSMJ	0							0
38710	SYSMP	0							0
38711	SYSN	0							0
38712	SYST	0							0
38713	SYSX	0							0
38714	SYT	100	14 3/4						0
38715	SYTC	0							0
38716	SYTI	1000	0.0001				0.0030	0.0300	0
38717	SYTK	0							0
38718	SYTS	0							0
38719	SYTU	0							0
38720	SYTZ	0							0
38721	SYV	0							0
38722	SYY	100	34	34 1/8	34 1/8	33 7/8	33 3/4	34 1/4	1600
38723	SYYD	0							0
38724	SYYE	0							0
38725	SYYH	0							0
38726	SYYI	0							0
38727	SYYL	0							0
38728	SYYR	0							0
38729	SYYS	5000	0.3750				0.2500	0.6250	0
38730	SYYSP	0							0
38731	SYYV	0							0
38732	SZ	400	2 7/8	3	3	2 7/8	2 5/8	3 1/4	1400
38733	SZ.A	0							0
38734	SZB	400	12 1/4				12	12 5/8	0
38735	SZCIX	0	10.41				10.41	10.41	0
38736	SZEMX	0	18.80				18.80	18.80	0
38737	SZGIX	0	14.60				14.60	14.60	0
38738	SZGRX	0	15.68				15.68	15.68	0
38739	SZGVX	0	9.58				9.58	9.58	0
38740	SZHQX	0	2.33				2.33	2.33	0
38741	SZIGX	0	10.15				10.15	10.15	0
38742	SZIXX	0	0.55				4.04	4.15	239
38743	SZLS	0							0
38744	SZLSF	0							0
38745	SZS	0							0
38746	SZSGX	0	2.33				2.33	2.33	0
38747	SpA	100	25 1/8	25 1/8	25 1/8	25 1/8	25	25 3/8	2200
38748	T	1000	34 1/4	34	34 3/4	34	34 1/8	34 1/4	75100
38749	T&EMM	0							0
38750	T&FMF	0							0
38751	T&GZM	0							0
38752	T&PGF	0							0
38753	T&REF	0							0
38754	T&REI	0							0
38755	T&RFN	0							0
38756	T&WIT	0							0
38757	T&WRE	0							0
38758	T+LCP	0							0
38759	T.A	0							0
38760	T.AAG	0							0
38761	T.AAI	0							0
38762	T.AB	0							0
38763	T.ABC	0							0
38764	T.ABL	0							0
38765	T.ABP	0							0
38766	T.ABX	0							0
38767	T.ABZ	0							0
38768	T.AC	0							0
38769	T.ACA	0							0
38770	T.ACD	0							0
38771	T.ACG	0							0
38772	T.ACK	0							0
38773	T.ACL	0							0
38774	T.ADL	0							0
38775	T.ADR	0							0
38776	T.ADX	0							0
38777	T.ADY	0							0
38778	T.AEC	0							0
38779	T.AED	0							0
38780	T.AEL	0							0
38781	T.AEN	0							0
38782	T.AFM	0							0
38783	T.AGE	0							0
38784	T.AGI	0							0
38785	T.AGT	0							0
38786	T.AGU	0							0
38787	T.AHB	0							0
38788	T.AIM	0							0
38789	T.AIV	0							0
38790	T.AJ	0							0
38791	T.AJP	0							0
38792	T.AKC	0							0
38793	T.AL	0							0
38794	T.ALC	0							0
38795	T.ALE	0							0
38796	T.ALG	0							0
38797	T.ALP	0							0
38798	T.AM	0							0
38799	T.AMB	0							0
38800	T.AMG	0							0
38801	T.AMK	0							0
38802	T.AMR	0							0
38803	T.AN	0							0
38804	T.ANG	0							0
38805	T.ANS	0							0
38806	T.ANZ	0							0
38807	T.AOS	0							0
38808	T.APN	0							0
38809	T.APQ	0							0
38810	T.AQP	0							0
38811	T.AQV	0							0
38812	T.ARC	0							0
38813	T.ARE	0							0
38814	T.ARL	0							0
38815	T.ARO	0							0
38816	T.ARX	0							0
38817	T.ARZ	0							0
38818	T.ASL	0							0
38819	T.ASR	0							0
38820	T.ASY	0							0
38821	T.ASZ	0							0
38822	T.ATA	0							0
38823	T.ATC	0							0
38824	T.ATI	0							0
38825	T.ATM	0							0
38826	T.ATN	0							0
38827	T.ATP	0							0
38828	T.ATV	0							0
38829	T.ATX	0							0
38830	T.ATY	0							0
38831	T.AU	0							0
38832	T.AUL	0							0
38833	T.AUR	0							0
38834	T.AVN	0							0
38835	T.AVR	0							0
38836	T.AWD	0							0
38837	T.AXB	0							0
38838	T.AXG	0							0
38839	T.AXI	0							0
38840	T.AXL	0							0
38841	T.AXP	0							0
38842	T.AXR	0							0
38843	T.AZC	0							0
38844	T.AZL	0							0
38845	T.BAB	0							0
38846	T.BAC	0							0
38847	T.BAL	0							0
38848	T.BAU	0							0
38849	T.BAY	0							0
38850	T.BBC	0							0
38851	T.BCB	0							0
38852	T.BCE	0							0
38853	T.BCG	0							0
38854	T.BCH	0							0
38855	T.BCM	0							0
38856	T.BCT	0							0
38857	T.BCX	0							0
38858	T.BEI	0							0
38859	T.BEN	0							0
38860	T.BFS	0							0
38861	T.BFX	0							0
38862	T.BGJ	0							0
38863	T.BGL	0							0
38864	T.BGO	0							0
38865	T.BGS	0							0
38866	T.BHK	0							0
38867	T.BKP	0							0
38868	T.BLD	0							0
38869	T.BMC	0							0
38870	T.BMO	0							0
38871	T.BNB	0							0
38872	T.BNC	0							0
38873	T.BND	0							0
38874	T.BNS	0							0
38875	T.BNT	0							0
38876	T.BOS	0							0
38877	T.BPF	0							0
38878	T.BPL	0							0
38879	T.BPO	0							0
38880	T.BPP	0							0
38881	T.BRA	0							0
38882	T.BRB	0							0
38883	T.BRH	0							0
38884	T.BRK	0							0
38885	T.BRL	0							0
38886	T.BRR	0							0
38887	T.BSP	0							0
38888	T.BSW	0							0
38889	T.BTI	0							0
38890	T.BUD	0							0
38891	T.BUL	0							0
38892	T.BVE	0							0
38893	T.BVF	0							0
38894	T.BVG	0							0
38895	T.BVR	0							0
38896	T.BWR	0							0
38897	T.BXM	0							0
38898	T.BYG	0							0
38899	T.C	0							0
38900	T.CA	0							0
38901	T.CAE	0							0
38902	T.CAI	0							0
38903	T.CAL	0							0
38904	T.CAO	0							0
38905	T.CAP	0							0
38906	T.CAS	0							0
38907	T.CAT	0							0
38908	T.CBD	0							0
38909	T.CBE	0							0
38910	T.CBF	0							0
38911	T.CBG	0							0
38912	T.CBH	0							0
38913	T.CBI	0							0
38914	T.CBJ	0							0
38915	T.CBK	0							0
38916	T.CBL	0							0
38917	T.CBX	0							0
38918	T.CC	0							0
38919	T.CCA	0							0
38920	T.CCC	0							0
38921	T.CCH	0							0
38922	T.CCJ	0							0
38923	T.CCL	0							0
38924	T.CCM	0							0
38925	T.CCN	0							0
38926	T.CCO	0							0
38927	T.CCW	0							0
38928	T.CDN	0							0
38929	T.CDX	0							0
38930	T.CEH	0							0
38931	T.CEI	0							0
38932	T.CEL	0							0
38933	T.CEO	0							0
38934	T.CEQ	0							0
38935	T.CEX	0							0
38936	T.CEZ	0							0
38937	T.CF	0							0
38938	T.CFC	0							0
38939	T.CFE	0							0
38940	T.CFI	0							0
38941	T.CFL	0							0
38942	T.CFM	0							0
38943	T.CFP	0							0
38944	T.CFS	0							0
38945	T.CFY	0							0
38946	T.CFZ	0							0
38947	T.CG	0							0
38948	T.CGC	0							0
38949	T.CGH	0							0
38950	T.CGI	0							0
38951	T.CGO	0							0
38952	T.CGT	0							0
38953	T.CHA	0							0
38954	T.CHB	0							0
38955	T.CHC	0							0
38956	T.CHM	0							0
38957	T.CHN	0							0
38958	T.CHU	0							0
38959	T.CID	0							0
38960	T.CIR	0							0
38961	T.CIX	0							0
38962	T.CJX	0							0
38963	T.CKM	0							0
38964	T.CLA	0							0
38965	T.CLH	0							0
38966	T.CLR	0							0
38967	T.CLT	0							0
38968	T.CM	0							0
38969	T.CMC	0							0
38970	T.CMF	0							0
38971	T.CMN	0							0
38972	T.CMQ	0							0
38973	T.CMS	0							0
38974	T.CMW	0							0
38975	T.CN	0							0
38976	T.CNH	0							0
38977	T.CNJ	0							0
38978	T.CNO	0							0
38979	T.CNP	0							0
38980	T.CNQ	0							0
38981	T.CNR	0							0
38982	T.CNX	0							0
38983	T.COC	0							0
38984	T.COS	0							0
38985	T.COT	0							0
38986	T.CP	0							0
38987	T.CPF	0							0
38988	T.CPQ	0							0
38989	T.CPX	0							0
38990	T.CQC	0							0
38991	T.CQS	0							0
38992	T.CRC	0							0
38993	T.CRE	0							0
38994	T.CRJ	0							0
38995	T.CRR	0							0
38996	T.CRS	0							0
38997	T.CRW	0							0
38998	T.CRZ	0							0
38999	T.CSN	0							0
39000	T.CSR	0							0
39001	T.CSW	0							0
39002	T.CTG	0							0
39003	T.CTL	0							0
39004	T.CTM	0							0
39005	T.CTO	0							0
39006	T.CTQ	0							0
39007	T.CTR	0							0
39008	T.CTT	0							0
39009	T.CTX	0							0
39010	T.CTY	0							0
39011	T.CU	0							0
39012	T.CUK	0							0
39013	T.CUP	0							0
39014	T.CV	0							0
39015	T.CVG	0							0
39016	T.CVO	0							0
39017	T.CWB	0							0
39018	T.CWF	0							0
39019	T.CWW	0							0
39020	T.CXL	0							0
39021	T.CXS	0							0
39022	T.CXY	0							0
39023	T.CYL	0							0
39024	T.CYN	0							0
39025	T.CYX	0							0
39026	T.CZR	0							0
39027	T.DAX	0							0
39028	T.DAY	0							0
39029	T.DC	0							0
39030	T.DCI	0							0
39031	T.DCY	0							0
39032	T.DE	0							0
39033	T.DEH	0							0
39034	T.DEN	0							0
39035	T.DEV	0							0
39036	T.DFR	0							0
39037	T.DFS	0							0
39038	T.DHP	0							0
39039	T.DIO	0							0
39040	T.DLC	0							0
39041	T.DLX	0							0
39042	T.DMN	0							0
39043	T.DNB	0							0
39044	T.DNR	0							0
39045	T.DOC	0							0
39046	T.DPR	0							0
39047	T.DPS	0							0
39048	T.DRI	0							0
39049	T.DRL	0							0
39050	T.DRM	0							0
39051	T.DSA	0							0
39052	T.DSP	0							0
39053	T.DSW	0							0
39054	T.DTC	0							0
39055	T.DTX	0							0
39056	T.DVI	0							0
39057	T.DVP	0							0
39058	T.DXH	0							0
39059	T.DXL	0							0
39060	T.DXX	0							0
39061	T.DYC	0							0
39062	T.DYF	0							0
39063	T.ECH	0							0
39064	T.ECO	0							0
39065	T.ECP	0							0
39066	T.ECX	0							0
39067	T.EDN	0							0
39068	T.EEE	0							0
39069	T.EFN	0							0
39070	T.EFX	0							0
39071	T.EGL	0							0
39072	T.EGO	0							0
39073	T.EIC	0							0
39074	T.EKD	0							0
39075	T.ELD	0							0
39076	T.ELF	0							0
39077	T.ELI	0							0
39078	T.ELN	0							0
39079	T.EMC	0							0
39080	T.EMJ	0							0
39081	T.EML	0							0
39082	T.EMM	0							0
39083	T.EN	0							0
39084	T.ENL	0							0
39085	T.ENZ	0							0
39086	T.EQE	0							0
39087	T.ERS	0							0
39088	T.ESI	0							0
39089	T.ESV	0							0
39090	T.ETK	0							0
39091	T.EUG	0							0
39092	T.EVT	0							0
39093	T.EXE	0							0
39094	T.EXL	0							0
39095	T.FAL	0							0
39096	T.FAX	0							0
39097	T.FC	0							0
39098	T.FCP	0							0
39099	T.FDM	0							0
39100	T.FDY	0							0
39101	T.FFD	0							0
39102	T.FFH	0							0
39103	T.FGL	0							0
39104	T.FL	0							0
39105	T.FLR	0							0
39106	T.FLT	0							0
39107	T.FM	0							0
39108	T.FMF	0							0
39109	T.FMM	0							0
39110	T.FMO	0							0
39111	T.FN	0							0
39112	T.FNG	0							0
39113	T.FOL	0							0
39114	T.FON	0							0
39115	T.FOR	0							0
39116	T.FOS	0							0
39117	T.FPL	0							0
39118	T.FSH	0							0
39119	T.FSS	0							0
39120	T.FSV	0							0
39121	T.FTC	0							0
39122	T.FTS	0							0
39123	T.FTT	0							0
39124	T.FUL	0							0
39125	T.FWR	0							0
39126	T.FWT	0							0
39127	T.FXC	0							0
39128	T.GAC	0							0
39129	T.GAN	0							0
39130	T.GBM	0							0
39131	T.GBY	0							0
39132	T.GCG	0							0
39133	T.GDC	0							0
39134	T.GDD	0							0
39135	T.GEM	0							0
39136	T.GEN	0							0
39137	T.GEO	0							0
39138	T.GEQ	0							0
39139	T.GFI	0							0
39140	T.GGI	0							0
39141	T.GHC	0							0
39142	T.GHL	0							0
39143	T.GKM	0							0
39144	T.GKR	0							0
39145	T.GKT	0							0
39146	T.GKX	0							0
39147	T.GLG	0							0
39148	T.GLH	0							0
39149	T.GLI	0							0
39150	T.GLL	0							0
39151	T.GLN	0							0
39152	T.GLP	0							0
39153	T.GLR	0							0
39154	T.GLS	0							0
39155	T.GLX	0							0
39156	T.GLZ	0							0
39157	T.GM	0							0
39158	T.GMI	0							0
39159	T.GMX	0							0
39160	T.GNC	0							0
39161	T.GND	0							0
39162	T.GNM	0							0
39163	T.GNU	0							0
39164	T.GO	0							0
39165	T.GOU	0							0
39166	T.GPN	0							0
39167	T.GQM	0							0
39168	T.GRE	0							0
39169	T.GSC	0							0
39170	T.GSD	0							0
39171	T.GSM	0							0
39172	T.GSX	0							0
39173	T.GTA	0							0
39174	T.GUR	0							0
39175	T.GUY	0							0
39176	T.GWE	0							0
39177	T.GWO	0							0
39178	T.GWS	0							0
39179	T.GXL	0							0
39180	T.GXP	0							0
39181	T.GYP	0							0
39182	T.GZM	0							0
39183	T.HAE	0							0
39184	T.HBC	0							0
39185	T.HBP	0							0
39186	T.HBR	0							0
39187	T.HBT	0							0
39188	T.HCC	0							0
39189	T.HCE	0							0
39190	T.HEM	0							0
39191	T.HIL	0							0
39192	T.HJF	0							0
39193	T.HLB	0							0
39194	T.HLG	0							0
39195	T.HLY	0							0
39196	T.HLZ	0							0
39197	T.HMH	0							0
39198	T.HML	0							0
39199	T.HPC	0							0
39200	T.HPI	0							0
39201	T.HRC	0							0
39202	T.HRE	0							0
39203	T.HRG	0							0
39204	T.HRO	0							0
39205	T.HRP	0							0
39206	T.HS	0							0
39207	T.HSC	0							0
39208	T.HSM	0							0
39209	T.HTC	0							0
39210	T.HTI	0							0
39211	T.HU	0							0
39212	T.HUM	0							0
39213	T.HWD	0							0
39214	T.HYX	0							0
39215	T.HZI	0							0
39216	T.IAF	0							0
39217	T.IAP	0							0
39218	T.IBT	0							0
39219	T.IC	0							0
39220	T.ICE	0							0
39221	T.IDL	0							0
39222	T.IES	0							0
39223	T.IEX	0							0
39224	T.IFM	0							0
39225	T.IGC	0							0
39226	T.IGI	0							0
39227	T.IMA	0							0
39228	T.IMG	0							0
39229	T.IMI	0							0
39230	T.IMN	0							0
39231	T.IMO	0							0
39232	T.IMS	0							0
39233	T.IMX	0							0
39234	T.INB	0							0
39235	T.IND	0							0
39236	T.INI	0							0
39237	T.INP	0							0
39238	T.INR	0							0
39239	T.INT	0							0
39240	T.ION	0							0
39241	T.IPJ	0							0
39242	T.IPK	0							0
39243	T.IPL	0							0
39244	T.IPM	0							0
39245	T.IPP	0							0
39246	T.IPR	0							0
39247	T.IPW	0							0
39248	T.IQI	0							0
39249	T.IRO	0							0
39250	T.IRP	0							0
39251	T.ISC	0							0
39252	T.ISL	0							0
39253	T.ISO	0							0
39254	T.ISP	0							0
39255	T.IT	0							0
39256	T.ITA	0							0
39257	T.ITP	0							0
39258	T.ITW	0							0
39259	T.ITY	0							0
39260	T.IUN	0							0
39261	T.IUT	0							0
39262	T.IVI	0							0
39263	T.IVT	0							0
39264	T.IWL	0							0
39265	T.IWT	0							0
39266	T.JCT	0							0
39267	T.JDN	0							0
39268	T.JDS	0							0
39269	T.JDX	0							0
39270	T.JEM	0							0
39271	T.JFC	0							0
39272	T.JN	0							0
39273	T.JON	0							0
39274	T.JPC	0							0
39275	T.JSC	0							0
39276	T.JTL	0							0
39277	T.JX	0							0
39278	T.K	0							0
39279	T.KCA	0							0
39280	T.KCN	0							0
39281	T.KEN	0							0
39282	T.KER	0							0
39283	T.KEU	0							0
39284	T.KEY	0							0
39285	T.KFS	0							0
39286	T.KHD	0							0
39287	T.KNC	0							0
39288	T.KOB	0							0
39289	T.KOC	0							0
39290	T.KPA	0							0
39291	T.KPX	0							0
39292	T.KRG	0							0
39293	T.KSY	0							0
39294	T.KTO	0							0
39295	T.KWG	0							0
39296	T.L	0							0
39297	T.LAF	0							0
39298	T.LAM	0							0
39299	T.LAN	0							0
39300	T.LB	0							0
39301	T.LCC	0							0
39302	T.LEG	0							0
39303	T.LEO	0							0
39304	T.LGM	0							0
39305	T.LIO	0							0
39306	T.LIV	0							0
39307	T.LKI	0							0
39308	T.LM	0							0
39309	T.LMK	0							0
39310	T.LMR	0							0
39311	T.LNF	0							0
39312	T.LNK	0							0
39313	T.LNR	0							0
39314	T.LOL	0							0
39315	T.LON	0							0
39316	T.LOV	0							0
39317	T.LQW	0							0
39318	T.LSO	0							0
39319	T.LTL	0							0
39320	T.LTV	0							0
39321	T.LUM	0							0
39322	T.LUR	0							0
39323	T.LVR	0							0
39324	T.LWN	0							0
39325	T.LZR	0							0
39326	T.MAE	0							0
39327	T.MAH	0							0
39328	T.MAN	0							0
39329	T.MAR	0							0
39330	T.MAZ	0							0
39331	T.MB	0							0
39332	T.MBI	0							0
39333	T.MBL	0							0
39334	T.MBX	0							0
39335	T.MCK	0							0
39336	T.MCL	0							0
39337	T.MCM	0							0
39338	T.MCS	0							0
39339	T.MCU	0							0
39340	T.MDA	0							0
39341	T.MDI	0							0
39342	T.MDM	0							0
39343	T.MDS	0							0
39344	T.ME	0							0
39345	T.MET	0							0
39346	T.MFC	0							0
39347	T.MFI	0							0
39348	T.MFP	0							0
39349	T.MFT	0							0
39350	T.MGF	0							0
39351	T.MGL	0							0
39352	T.MGN	0							0
39353	T.MGP	0							0
39354	T.MGX	0							0
39355	T.MHI	0							0
39356	T.MHK	0							0
39357	T.MHR	0							0
39358	T.MIB	0							0
39359	T.MIC	0							0
39360	T.MIM	0							0
39361	T.MIP	0							0
39362	T.MIV	0							0
39363	T.MKC	0							0
39364	T.MKF	0							0
39365	T.MKI	0							0
39366	T.MKP	0							0
39367	T.MKY	0							0
39368	T.ML	0							0
39369	T.MLO	0							0
39370	T.MLS	0							0
39371	T.MLT	0							0
39372	T.MM	0							0
39373	T.MMD	0							0
39374	T.MMG	0							0
39375	T.MNI	0							0
39376	T.MNR	0							0
39377	T.MOB	0							0
39378	T.MOF	0							0
39379	T.MON	0							0
39380	T.MPG	0							0
39381	T.MPI	0							0
39382	T.MQI	0							0
39383	T.MR	0							0
39384	T.MRD	0							0
39385	T.MRE	0							0
39386	T.MRM	0							0
39387	T.MRP	0							0
39388	T.MRS	0							0
39389	T.MSD	0							0
39390	T.MSS	0							0
39391	T.MSV	0							0
39392	T.MTC	0							0
39393	T.MTL	0							0
39394	T.MTM	0							0
39395	T.MTO	0							0
39396	T.MTT	0							0
39397	T.MUS	0							0
39398	T.MV	0							0
39399	T.MVP	0							0
39400	T.MWI	0							0
39401	T.MWK	0							0
39402	T.MWW	0							0
39403	T.MX	0							0
39404	T.MXA	0							0
39405	T.MXP	0							0
39406	T.MYT	0							0
39407	T.N	0							0
39408	T.NA	0							0
39409	T.NAL	0							0
39410	T.NBS	0							0
39411	T.NCF	0							0
39412	T.NCN	0							0
39413	T.NCT	0							0
39414	T.NDU	0							0
39415	T.NEL	0							0
39416	T.NEN	0							0
39417	T.NEX	0							0
39418	T.NF	0							0
39419	T.NFE	0							0
39420	T.NFM	0							0
39421	T.NGI	0							0
39422	T.NGL	0							0
39423	T.NGS	0							0
39424	T.NGX	0							0
39425	T.NH	0							0
39426	T.NHC	0							0
39427	T.NHG	0							0
39428	T.NII	0							0
39429	T.NLG	0							0
39430	T.NMC	0							0
39431	T.NMO	0							0
39432	T.NMR	0							0
39433	T.NNC	0							0
39434	T.NNO	0							0
39435	T.NOR	0							0
39436	T.NOV	0							0
39437	T.NPD	0							0
39438	T.NPP	0							0
39439	T.NR	0							0
39440	T.NRI	0							0
39441	T.NRK	0							0
39442	T.NRO	0							0
39443	T.NSI	0							0
39444	T.NSP	0							0
39445	T.NSU	0							0
39446	T.NT	0							0
39447	T.NTL	0							0
39448	T.NTO	0							0
39449	T.NTV	0							0
39450	T.NU	0							0
39451	T.NVA	0							0
39452	T.NWA	0							0
39453	T.NWC	0							0
39454	T.NWI	0							0
39455	T.NWS	0							0
39456	T.OCF	0							0
39457	T.OCI	0							0
39458	T.OCS	0							0
39459	T.OCX	0							0
39460	T.OFP	0							0
39461	T.OHY	0							0
39462	T.OLT	0							0
39463	T.OMH	0							0
39464	T.OPP	0							0
39465	T.OPW	0							0
39466	T.ORA	0							0
39467	T.ORB	0							0
39468	T.ORV	0							0
39469	T.OSI	0							0
39470	T.OTO	0							0
39471	T.OXG	0							0
39472	T.OYD	0							0
39473	T.P	0							0
39474	T.PA	0							0
39475	T.PAA	0							0
39476	T.PAC	0							0
39477	T.PAG	0							0
39478	T.PAL	0							0
39479	T.PAS	0							0
39480	T.PAZ	0							0
39481	T.PBN	0							0
39482	T.PCA	0							0
39483	T.PCN	0							0
39484	T.PCO	0							0
39485	T.PCP	0							0
39486	T.PDG	0							0
39487	T.PDI	0							0
39488	T.PDL	0							0
39489	T.PE	0							0
39490	T.PEC	0							0
39491	T.PEL	0							0
39492	T.PEM	0							0
39493	T.PEN	0							0
39494	T.PFB	0							0
39495	T.PFF	0							0
39496	T.PFO	0							0
39497	T.PGA	0							0
39498	T.PGD	0							0
39499	T.PGF	0							0
39500	T.PGN	0							0
39501	T.PGU	0							0
39502	T.PGV	0							0
39503	T.PHX	0							0
39504	T.PI	0							0
39505	T.PKI	0							0
39506	T.PL	0							0
39507	T.PLD	0							0
39508	T.PLG	0							0
39509	T.PLP	0							0
39510	T.PLT	0							0
39511	T.PLV	0							0
39512	T.PMC	0							0
39513	T.PMP	0							0
39514	T.PNN	0							0
39515	T.PNT	0							0
39516	T.POC	0							0
39517	T.POT	0							0
39518	T.POU	0							0
39519	T.POW	0							0
39520	T.PPE	0							0
39521	T.PPK	0							0
39522	T.PRG	0							0
39523	T.PRR	0							0
39524	T.PRU	0							0
39525	T.PSL	0							0
39526	T.PSM	0							0
39527	T.PSN	0							0
39528	T.PSO	0							0
39529	T.PST	0							0
39530	T.PSW	0							0
39531	T.PTA	0							0
39532	T.PTI	0							0
39533	T.PTS	0							0
39534	T.PUG	0							0
39535	T.PUT	0							0
39536	T.PVC	0							0
39537	T.PVI	0							0
39538	T.PVS	0							0
39539	T.PWF	0							0
39540	T.PWT	0							0
39541	T.PXF	0							0
39542	T.PZL	0							0
39543	T.QCC	0							0
39544	T.QFH	0							0
39545	T.QI	0							0
39546	T.QIX	0							0
39547	T.QLT	0							0
39548	T.QMI	0							0
39549	T.QMS	0							0
39550	T.QNO	0							0
39551	T.QRC	0							0
39552	T.QRX	0							0
39553	T.QSL	0							0
39554	T.QSR	0							0
39555	T.QT	0							0
39556	T.QTR	0							0
39557	T.QZR	0							0
39558	T.R	0							0
39559	T.RAX	0							0
39560	T.RAY	0							0
39561	T.RCG	0							0
39562	T.RCH	0							0
39563	T.RDI	0							0
39564	T.REC	0							0
39565	T.REF	0							0
39566	T.REI	0							0
39567	T.REK	0							0
39568	T.REL	0							0
39569	T.REO	0							0
39570	T.RES	0							0
39571	T.RET	0							0
39572	T.RFC	0							0
39573	T.RFN	0							0
39574	T.RFP	0							0
39575	T.RFR	0							0
39576	T.RGL	0							0
39577	T.RGO	0							0
39578	T.RGR	0							0
39579	T.RIC	0							0
39580	T.RIV	0							0
39581	T.RJL	0							0
39582	T.RL	0							0
39583	T.RLG	0							0
39584	T.RMI	0							0
39585	T.RMK	0							0
39586	T.RML	0							0
39587	T.RMN	0							0
39588	T.RND	0							0
39589	T.RNG	0							0
39590	T.ROB	0							0
39591	T.ROC	0							0
39592	T.ROI	0							0
39593	T.ROM	0							0
39594	T.ROY	0							0
39595	T.RPC	0							0
39596	T.RPD	0							0
39597	T.RPI	0							0
39598	T.RPL	0							0
39599	T.RPP	0							0
39600	T.RR	0							0
39601	T.RRK	0							0
39602	T.RSC	0							0
39603	T.RTO	0							0
39604	T.RY	0							0
39605	T.RYC	0							0
39606	T.RYG	0							0
39607	T.RYN	0							0
39608	T.RYO	0							0
39609	T.S	0							0
39610	T.SAF	0							0
39611	T.SAG	0							0
39612	T.SAO	0							0
39613	T.SAS	0							0
39614	T.SAT	0							0
39615	T.SAU	0							0
39616	T.SBX	0							0
39617	T.SCC	0							0
39618	T.SCD	0							0
39619	T.SCF	0							0
39620	T.SCG	0							0
39621	T.SCP	0							0
39622	T.SCT	0							0
39623	T.SCW	0							0
39624	T.SDI	0							0
39625	T.SDQ	0							0
39626	T.SDR	0							0
39627	T.SDX	0							0
39628	T.SE	0							0
39629	T.SEC	0							0
39630	T.SEH	0							0
39631	T.SEN	0							0
39632	T.SFD	0							0
39633	T.SFF	0							0
39634	T.SFH	0							0
39635	T.SGC	0							0
39636	T.SGV	0							0
39637	T.SHC	0							0
39638	T.SHK	0							0
39639	T.SIC	0							0
39640	T.SID	0							0
39641	T.SIH	0							0
39642	T.SIL	0							0
39643	T.SJ	0							0
39644	T.SJK	0							0
39645	T.SKD	0							0
39646	T.SKG	0							0
39647	T.SKI	0							0
39648	T.SKL	0							0
39649	T.SLP	0							0
39650	T.SLR	0							0
39651	T.SMA	0							0
39652	T.SMK	0							0
39653	T.SMM	0							0
39654	T.SMS	0							0
39655	T.SMT	0							0
39656	T.SMU	0							0
39657	T.SNE	0							0
39658	T.SNF	0							0
39659	T.SNN	0							0
39660	T.SO	0							0
39661	T.SOD	0							0
39662	T.SON	0							0
39663	T.SPA	0							0
39664	T.SPI	0							0
39665	T.SPL	0							0
39666	T.SPP	0							0
39667	T.SPW	0							0
39668	T.SPY	0							0
39669	T.SPZ	0							0
39670	T.SQP	0							0
39671	T.SRC	0							0
39672	T.SRL	0							0
39673	T.SRX	0							0
39674	T.SSB	0							0
39675	T.SSI	0							0
39676	T.SSK	0							0
39677	T.SSM	0							0
39678	T.SSS	0							0
39679	T.SSY	0							0
39680	T.STG	0							0
39681	T.STM	0							0
39682	T.STX	0							0
39683	T.STY	0							0
39684	T.SU	0							0
39685	T.SUD	0							0
39686	T.SUF	0							0
39687	T.SUI	0							0
39688	T.SWG	0							0
39689	T.SWN	0							0
39690	T.SXC	0							0
39691	T.SXI	0							0
39692	T.SXN	0							0
39693	T.SYB	0							0
39694	T.SZS	0							0
39695	T.TA	0							0
39696	T.TC	0							0
39697	T.TCH	0							0
39698	T.TCS	0							0
39699	T.TD	0							0
39700	T.TDE	0							0
39701	T.TDZ	0							0
39702	T.TEE	0							0
39703	T.TEM	0							0
39704	T.TEN	0							0
39705	T.TEO	0							0
39706	T.TFF	0							0
39707	T.TFL	0							0
39708	T.TFP	0							0
39709	T.TGO	0							0
39710	T.TGX	0							0
39711	T.THD	0							0
39712	T.THE	0							0
39713	T.THS	0							0
39714	T.TID	0							0
39715	T.TIH	0							0
39716	T.TII	0							0
39717	T.TIM	0							0
39718	T.TIN	0							0
39719	T.TIP	0							0
39720	T.TIV	0							0
39721	T.TKX	0							0
39722	T.TLM	0							0
39723	T.TLQ	0							0
39724	T.TLR	0							0
39725	T.TLS	0							0
39726	T.TMA	0							0
39727	T.TMF	0							0
39728	T.TMO	0							0
39729	T.TN	0							0
39730	T.TOC	0							0
39731	T.TOE	0							0
39732	T.TPE	0							0
39733	T.TPH	0							0
39734	T.TRL	0							0
39735	T.TRM	0							0
39736	T.TRN	0							0
39737	T.TRP	0							0
39738	T.TRS	0							0
39739	T.TRU	0							0
39740	T.TRX	0							0
39741	T.TRZ	0							0
39742	T.TSB	0							0
39743	T.TSN	0							0
39744	T.TSO	0							0
39745	T.TSP	0							0
39746	T.TTF	0							0
39747	T.TTM	0							0
39748	T.TTV	0							0
39749	T.TUV	0							0
39750	T.TVI	0							0
39751	T.TVX	0							0
39752	T.TWE	0							0
39753	T.TXE	0							0
39754	T.TYS	0							0
39755	T.TZC	0							0
39756	T.UCB	0							0
39757	T.UCD	0							0
39758	T.UDI	0							0
39759	T.UDT	0							0
39760	T.UGG	0							0
39761	T.UKH	0							0
39762	T.ULP	0							0
39763	T.UNS	0							0
39764	T.URC	0							0
39765	T.URG	0							0
39766	T.URP	0							0
39767	T.USM	0							0
39768	T.UTS	0							0
39769	T.V	0							0
39770	T.VDO	0							0
39771	T.VEN	0							0
39772	T.VES	0							0
39773	T.VH	0							0
39774	T.VN	0							0
39775	T.VO	0							0
39776	T.VOC	0							0
39777	T.VOY	0							0
39778	T.VRM	0							0
39779	T.VTA	0							0
39780	T.W	0							0
39781	T.WBI	0							0
39782	T.WE	0							0
39783	T.WED	0							0
39784	T.WFC	0							0
39785	T.WFD	0							0
39786	T.WFI	0							0
39787	T.WFR	0							0
39788	T.WFT	0							0
39789	T.WG	0							0
39790	T.WGL	0							0
39791	T.WGY	0							0
39792	T.WIC	0							0
39793	T.WIL	0							0
39794	T.WIM	0							0
39795	T.WIT	0							0
39796	T.WJX	0							0
39797	T.WLR	0							0
39798	T.WLW	0							0
39799	T.WMI	0							0
39800	T.WMT	0							0
39801	T.WN	0							0
39802	T.WPK	0							0
39803	T.WPO	0							0
39804	T.WQM	0							0
39805	T.WRA	0							0
39806	T.WRE	0							0
39807	T.WRL	0							0
39808	T.WRM	0							0
39809	T.WRS	0							0
39810	T.WS	0							0
39811	T.WSC	0							0
39812	T.WTC	0							0
39813	T.WTK	0							0
39814	T.WTY	0							0
39815	T.WWS	0							0
39816	T.WWW	0							0
39817	T.XCL	0							0
39818	T.XLF	0							0
39819	T.XLX	0							0
39820	T.XSN	0							0
39821	T.XTC	0							0
39822	T.YBM	0							0
39823	T.YF	0							0
39824	T.YRI	0							0
39825	T.ZAR	0							0
39826	T.ZCL	0							0
39827	T.ZEN	0							0
39828	TA	100	76 5/8	76 5/8	76 5/8	76 5/8	75 3/4	76 3/8	100
39829	TABC	0							0
39830	TAC	1000	6 1/2				6 3/8	6 7/8	0
39831	TACAX	0	10.51				10.51	11.01	0
39832	TACC	0							0
39833	TACE	0							0
39834	TACI	0							0
39835	TACK	7000	2.8750	2.8750	2.8750	2.8750	2.8750	5.2500	7000
39836	TACN	500	1.3750	1.2500	1.4375	1.2500	1.2500	1.4375	4200
39837	TACO	9400	5 3/8	5 3/8	5 5/8	5 3/8	5 3/8	5 1/2	49100
39838	TACT	20700	0.0937				0.0937	0.2187	0
39839	TACX	0							0
39840	TAD	100	26 3/4				27	27 1/2	0
39841	TADC	0							0
39842	TADE	0							0
39843	TADL	0							0
39844	TADM	0							0
39845	TADO	0							0
39846	TADR	0							0
39847	TADS	0							0
39848	TADT	0							0
39849	TADW	0							0
39850	TAEC	0							0
39851	TAECM	100	59.0000						0
39852	TAEMX	0	40.60				40.60	42.74	0
39853	TAFTX	0	16.05				16.05	16.85	0
39854	TAGH	0							0
39855	TAGRX	0	16.33				16.33	17.19	0
39856	TAGS	1000	13	12 3/4	13 3/8	12 3/8	12 7/8	13 1/2	57100
39857	TAH	0							0
39858	TAHO	0							0
39859	TAI	300	24 1/8						0
39860	TAIB	0							0
39861	TAIBX	0	10.30				10.30	10.30	0
39862	TAIEX	0	14.63				14.63	14.63	0
39863	TAIN	0							0
39864	TAIT	500	2 5/8	2 3/4	3	2 5/8	2 5/8	3 1/8	32300
39865	TAJ.	0							0
39866	TAK	0							0
39867	TAL	300	7 1/8				6 3/4	7	0
39868	TALB	0							0
39869	TALC	0							0
39870	TALGX	0	12.71				12.71	12.71	0
39871	TALI	0							0
39872	TALK	200	24 1/2	24 3/4	24 3/4	24	24	24 1/2	29000
39873	TALN	0							0
39874	TALS	0							0
39875	TALVX	0	14.15				14.15	14.15	0
39876	TALX	3000	7 7/8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	5900
39877	TALpB	100	6 3/4				16 1/8	16 5/8	0
39878	TAM	200	12	11 5/8	12	11 5/8	11 3/4	12 1/4	1800
39879	TAMA	0							0
39880	TAMBX	0	10.47				10.47	10.96	0
39881	TAMI	0							0
39882	TAMM	0							0
39883	TAMP	5000	0.0200				0.0200	0.1500	0
39884	TAMS	0							0
39885	TAMSA	200	7 1/2	7 1/8	7 1/2	7 1/8	7 1/4	7 1/2	900
39886	TAMSU	500	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	10	2000
39887	TAMSW	3000	1 3/4				1 3/4	2 1/4	0
39888	TAN	10000	39 1/4	39 1/8	39 1/4	39 1/8	39	39 1/2	12500
39889	TANA	0							0
39890	TANC	0							0
39891	TAND	0							0
39892	TANF	0							0
39893	TANG	0							0
39894	TANH	0							0
39895	TANI	0							0
39896	TANK	2500	2 3/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	28000
39897	TANL	0							0
39898	TANM	0							0
39899	TANO	0							0
39900	TANP	0							0
39901	TANR	0							0
39902	TANS	0							0
39903	TANT	100	24 1/4	24	25 1/4	24	24	25 1/4	500
39904	TANX	0							0
39905	TANY	0							0
39906	TAO	0							0
39907	TAO.A	0							0
39908	TAP	500	31 1/4	31 1/4	31 1/4	31 1/4	31	31 1/2	500
39909	TAPD	0							0
39910	TAPE	0							0
39911	TAPI	0							0
39912	TAPIQ	4000	0.0650	0.0625	0.1562	0.0312			264600
39913	TAPL	0							0
39914	TAPN	0							0
39915	TAPO	0							0
39916	TAPS	0							0
39917	TAPT	0							0
39918	TAPWQ	0							0
39919	TAPpA	400	24 3/4	24 7/8	24 7/8	24 5/8			65700
39920	TAPpB	1700	24 7/8						0
39921	TAR	400	24 1/8				23 3/4	24 1/4	0
39922	TARC	0							0
39923	TARI	0							0
39924	TARO	0							0
39925	TAROF	1000	7 5/16	7 1/4	7 1/2	7 1/4	7 1/4	7 3/8	18200
39926	TARR	0							0
39927	TART	0							0
39928	TASA	2000	31/32	7/8	1	7/8	31/32	1 1/8	78500
39929	TASGX	0	16.13				16.13	16.13	0
39930	TASVX	0	14.61				14.61	14.61	0
39931	TATBX	0	10.27				10.27	10.27	0
39932	TATE	0							0
39933	TATM	2700	0.0937				0.0625	0.2500	0
39934	TATS	4000	0.0400				0.0150	0.0400	0
39935	TATT	0							0
39936	TATTF	500	7/8	3/4	7/8	3/4	3/4	7/8	12000
39937	TATW	0							0
39938	TATY	0							0
39939	TATYY	0	30.7500						0
39940	TAUSX	0	9.66				9.66	9.96	0
39941	TAVFX	0	24.26				24.26	24.26	0
39942	TAVI	100	12 7/8	13 1/8	13 1/4	12 3/8	12 3/8	12 7/8	12900
39943	TAXE	0							0
39944	TAXES	0							0
39945	TAXI	300	13 7/8	14 1/8	14 1/4	13 7/8	13 7/8	14 1/4	3400
39946	TAYD	5000	4 7/16	4 5/16	4 7/16	4 5/16	4 1/4	4 1/2	13200
39947	TAYSQ	1000	0.0010						0
39948	TApA	1100	26 3/8	26 3/8	26 3/8	26 3/8			3300
39949	TApD	24200	26 1/2						0
39950	TAw	0							0
39951	TB/CYHw	5000	5.09						0
39952	TB/DAIw	5000	5.13						0
39953	TBAC	300	6 1/2				6 1/2	7 1/8	0
39954	TBC	1000	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 7/8	1000
39955	TBC.A	0							0
39956	TBCC	1500	6 5/8	6 7/8	6 7/8	6 5/8	6 5/8	6 7/8	56700
39957	TBCI	0							0
39958	TBCO	0							0
39959	TBCOA	3000	9	9 1/4	9 7/8	9	9	9 3/8	58700
39960	TBCOL	300	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10 1/8	300
39961	TBCR	100	2.0000	2.0625	2.0625	1.9062	2.0000	2.1250	76400
39962	TBCW	0							0
39963	TBDFX	0	10.09				10.09	10.09	0
39964	TBDI	1000	11 1/4	10 5/8	11 1/4	10 5/8	10 5/8	11 1/4	7000
39965	TBFAX	0	12.45				12.45	13.21	0
39966	TBFC	2500	11.7500	11.7500	11.7500	11.5000	9.2500	9.7500	20500
39967	TBGVX	0	14.95				14.95	14.95	0
39968	TBIT	2100	13 1/4				13 1/4	13 3/8	0
39969	TBIXX	0	0.51				3.40	3.50	14776
39970	TBK	200	12						0
39971	TBL	800	33 5/8	33	33 5/8	33	33 1/2	34	1000
39972	TBL.B	0							0
39973	TBLC	500	9.2500						0
39974	TBLI	0							0
39975	TBLS	200	9.2500				9.2500	9.7500	0
39976	TBLUX	0	10.44				10.44	10.44	0
39977	TBM	100	62 1/4						0
39978	TBN	1000	3/8						0
39979	TBON	1000	10 1/4				10 1/4	10 3/4	0
39980	TBONW	5000	17/32				1/2	1	0
39981	TBOP	1000	4.6250	4.6250	4.6250	4.6250	4.5000	4.7500	1000
39982	TBP	100	7 1/2						0
39983	TBPC	0							0
39984	TBPQ	0							0
39985	TBPR	0							0
39986	TBPT	0							0
39987	TBR	200	78 1/8	78 1/8	78 1/8	78 1/8	78	78 3/4	200
39988	TBRC	0							0
39989	TBRG	0							0
39990	TBRI	0							0
39991	TBRL	500	4	3 7/8	4	3 7/8	3 7/8	4 1/8	1400
39992	TBRO	900	12.5000						0
39993	TBS	0							0
39994	TBS.A	0							0
39995	TBS.B	0							0
39996	TBS/A	100	31				30 3/4	31 1/4	0
39997	TBS/B	400	30				30 5/8	31 1/8	0
39998	TBSA	0							0
39999	TBSB	0							0
40000	TBSC	0							0
40001	TBSF	0							0
40002	TBSG	0							0
40003	TBSI	0							0
40004	TBSK	0							0
40005	TBSL	0							0
40006	TBSM	0							0
40007	TBSN	0							0
40008	TBSR	0							0
40009	TBST	0							0
40010	TBSXX	0	0.51				3.15	3.24	4246
40011	TBSY	0							0
40012	TBT	0							0
40013	TBTI	5000	0.7187	0.6875	0.7187	0.6875	0.6875	0.9375	5500
40014	TBU/WS	3000	1				1/4	5/8	0
40015	TBUD	200	18 1/2	19 1/4	19 1/4	18 1/2	18 1/2	19 1/4	9900
40016	TBUS	1000	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	8800
40017	TBUSU	300	4.0000						0
40018	TBUSW	3000	3/8	3/8	3/8	3/8	3/8	9/16	3000
40019	TBW	500	8 1/8						0
40020	TBWA	0							0
40021	TBWB	0							0
40022	TBWG	0							0
40023	TBWI	0							0
40024	TBY	300	4	4	4	4	3 7/8	4 1/4	700
40025	TBYI	0							0
40026	TBYL	0							0
40027	TBYS	0							0
40028	TBYW	0							0
40029	TBYX	0							0
40030	TBZ	500	17 7/8	17 7/8	17 7/8	17 7/8	17 5/8	18 1/8	500
40031	TBZI	0							0
40032	TBZK	0							0
40033	TBZL	0							0
40034	TBZR	0							0
40035	TBZT	0							0
40036	TBZY	0							0
40037	TC	400	12 1/8				11 7/8	12 3/8	0
40038	TCA	1000	31 3/4				31	31 5/8	0
40039	TCAC	0							0
40040	TCAH	0							0
40041	TCAL	0							0
40042	TCAM	100	10 3/8	10 7/8	10 7/8	10 3/8	10 3/8	10 7/8	700
40043	TCAP	0							0
40044	TCAT	2000	27 1/8	26 3/8	27 1/4	26 3/8	27	27 1/8	117000
40045	TCAX	0							0
40046	TCB	1000	38 5/8				39 3/8	40 1/8	0
40047	TCBA	0							0
40048	TCBC	200	23.0000						0
40049	TCBK	1000	19 3/4	20 1/4	20 1/4	19 3/4	19 1/2	20 1/4	5200
40050	TCBL	0							0
40051	TCBLX	0	11.62				11.62	11.62	0
40052	TCBM	0							0
40053	TCBO	0							0
40054	TCBS	0							0
40055	TCBT	0							0
40056	TCBW	0							0
40057	TCBY	0							0
40058	TCBw	100	30 1/2				29 1/2	30 1/2	0
40059	TCC	400	44 7/8				44 3/4	45 1/8	0
40060	TCCC	500	13/16				13/16	1 1/4	0
40061	TCCE	0							0
40062	TCCEX	0	15.55				15.55	15.55	0
40063	TCCF	0							0
40064	TCCG	0							0
40065	TCCL	0							0
40066	TCCN	0							0
40067	TCCO	100	13 1/4	13	13 1/4	12	12	13 1/4	3000
40068	TCCR	0							0
40069	TCCT	0							0
40070	TCCW	0							0
40071	TCCXX	0	0.78				4.90	5.02	773
40072	TCDN	500	7 7/8	7 5/8	7 7/8	7 5/8	7 3/4	7 7/8	37900
40073	TCDNW	1100	2 7/8	2 13/16	2 7/8	2 13/16	2 7/8	3 1/8	6500
40074	TCECF	0							0
40075	TCED	0							0
40076	TCEL	1000	2	2	2 1/32	2	2	2 1/32	286600
40077	TCF	0							0
40078	TCFw	0							0
40079	TCG	0							0
40080	TCG.A	0							0
40081	TCGI	100	28 5/8	27 1/4	29 1/8	27	28 3/4	28 7/8	970800
40082	TCGIX	0	8.40				8.40	8.40	0
40083	TCGN	20000	0.1250				0.0937	0.1562	0
40084	TCGTX	0	10.17				10.17	10.17	0
40085	TCGV	0							0
40086	TCGX	400	16 3/4	16 1/2	16 3/4	16 1/8	16 1/4	16 3/4	30800
40087	TCGXX	0	0.52				5.16	5.29	7827
40088	TCH	100	11 1/2	11 1/2	11 1/2	11 1/2	11 3/8	11 3/4	100
40089	TCHP	1000	1 1/2	1 3/8	1 1/2	1 5/16	1 3/8	1 1/2	36200
40090	TCHPW	500	3/8	3/8	3/8	3/8	3/8	1/2	500
40091	TCHS	0							0
40092	TCHY	0							0
40093	TCI	500	10						0
40094	TCIB	0							0
40095	TCIC	0							0
40096	TCICP	200	38	38	38 1/8	37 7/8	37 7/8	38	17300
40097	TCIGX	0	11.49				11.49	11.49	0
40098	TCII	200	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7	300
40099	TCIM	0							0
40100	TCIT	0							0
40101	TCIX	100	3	2 3/4	3	2 3/4	2 3/4	3 1/2	1000
40102	TCIw	0					9 3/4	10 1/4	0
40103	TCK	200	14 3/4				14 7/8	15 5/8	0
40104	TCKA	0							0
40105	TCKAF	0							0
40106	TCKB	0							0
40107	TCKBF	0							0
40108	TCKI	0							0
40109	TCKO	0							0
40110	TCKU	0							0
40111	TCLAX	0	10.18				10.18	10.18	0
40112	TCLB	10000	0.2500						0
40113	TCLN	100	3 3/8	3 5/8	3 11/16	3 3/8	3 3/8	3 9/16	22700
40114	TCLp	7000	26	25 3/4	26	25 3/4			14600
40115	TCM	100	23 3/8						0
40116	TCME	0							0
40117	TCMEX	0	10.76				10.76	10.76	0
40118	TCMG	500	2.7500				2.5000	2.7500	0
40119	TCMM	500	2.0000	2.0000	2.0000	2.0000	1.8125	2.0000	2100
40120	TCMN	100	2.3750						0
40121	TCMS	0							0
40122	TCMXX	0	0.61				5.29	5.43	1115
40123	TCN	0							0
40124	TCNI	1000	0.0050				0.0050	0.0150	0
40125	TCNJ	1900	14 1/8	14 1/4	14 1/4	14	14	14 1/4	24100
40126	TCNL	500	12	12 1/2	12 1/2	12	12	12 1/2	71500
40127	TCNO	0							0
40128	TCNOF	200	17 5/8	17 5/8	18	17 3/8	17 3/8	17 5/8	68700
40129	TCO	500	11 1/8				11	11 3/8	0
40130	TCOC	0							0
40131	TCOE	0							0
40132	TCOI	1100	8.6250						0
40133	TCOM	0							0
40134	TCOMA	23000	13 1/8	13 1/8	13 1/2	13	13	13 1/8	7205100
40135	TCOMB	700	13 5/8	13 3/4	13 3/4	13 5/8	13	13 3/4	1700
40136	TCOMP	100	60 3/4	60 3/4	60 3/4	60 3/4	59 3/4	61 1/8	300
40137	TCON	0							0
40138	TCOR	0							0
40139	TCOS	0							0
40140	TCOT	0							0
40141	TCOZ	0							0
40142	TCPGX	0	9.81				9.81	9.81	0
40143	TCPI	1000	8 1/4	7 7/8	8 1/2	6 3/4	7 3/4	8 1/4	136800
40144	TCPN	500	6.0000				5.0000	6.0000	1000
40145	TCPXX	0	0.46				5.26	5.40	27865
40146	TCRTS	1200	1.5000						0
40147	TCRXX	0	0.53				4.95	5.08	1456
40148	TCSCX	0	17.63				17.63	17.63	0
40149	TCSE	1200	7.1875						0
40150	TCSF	0							0
40151	TCSFY	0	31.0000						0
40152	TCSGX	0	9.95				9.95	9.95	0
40153	TCSI	500	8 3/4	8	9	8	8 3/4	9	607500
40154	TCSR	0							0
40155	TCSRF	0							0
40156	TCST	0							0
40157	TCT	500	14 1/2				14 1/4	14 3/4	0
40158	TCTC	200	28	25 3/4	28	25 3/4	25 3/4	28 3/4	400
40159	TCTM	0							0
40160	TCTQ	0							0
40161	TCTTX	0	13.34				13.34	13.34	0
40162	TCTV	900	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 5/8	6800
40163	TCTVW	2000	1	1	1	1	1	1 1/4	2000
40164	TCTY	0							0
40165	TCUGX	0	9.81				9.81	9.81	0
40166	TCUMX	0	9.78				9.78	9.78	0
40167	TCUXX	0	0.18				5.26	5.28	3429
40168	TCWXX	0	0.54				5.00	5.13	2267
40169	TCX	0	186.36	184.81	186.94	184.81	185.78	186.71	0
40170	TCXU	0							0
40171	TCXUF	0							0
40172	TCXW	0							0
40173	TCXWF	10000	3/32	1/16	5/32	1/16	3/32	5/32	61200
40174	TCXX	0							0
40175	TCXXF	2000	9/32	9/32	9/32	1/4	1/4	9/32	160200
40176	TCY	0							0
40177	TD	600	25 3/8	25 3/8	25 3/8	25 3/8	25 1/2	26 1/8	600
40178	TDAD	0							0
40179	TDAS	0							0
40180	TDAY	100	30 3/8				30 1/2	31 1/2	0
40181	TDCA	5700	10 1/2	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	25900
40182	TDCX	0							0
40183	TDCZ	0							0
40184	TDD/A	500	1				7/8	1 1/8	0
40185	TDD/B	1300	1 1/4						0
40186	TDDA	0							0
40187	TDDB	0							0
40188	TDE	0							0
40189	TDF	200	13 7/8	14	14	13 7/8	13 3/4	14 1/4	8100
40190	TDG	0							0
40191	TDGI	0							0
40192	TDGO	1000	8 7/8	8 5/8	9 1/4	8 1/2	8 5/8	9 1/4	170200
40193	TDHC	5000	21 1/8	21 1/8	21 1/8	21 1/8	21 1/8	22 1/8	5000
40194	TDI	100	22 1/4						0
40195	TDIT	500	1.1250	1.3750	1.3750	1.1250	1.1250	1.3750	1500
40196	TDK	200	61 3/8						0
40197	TDKA	0							0
40198	TDKI	0							0
40199	TDKL	0							0
40200	TDKM	0							0
40201	TDKN	0							0
40202	TDKO	0							0
40203	TDKR	0							0
40204	TDKT	0							0
40205	TDM	1000	13 1/8	13 1/4	13 3/8	13 1/8	13 1/8	13 1/2	3200
40206	TDMC	0							0
40207	TDMD	0							0
40208	TDME	0							0
40209	TDMG	0							0
40210	TDMI	0							0
40211	TDML	0							0
40212	TDMM	0							0
40213	TDMN	0							0
40214	TDMO	0							0
40215	TDMP	0							0
40216	TDMR	0							0
40217	TDMS	0							0
40218	TDMT	0							0
40219	TDMTX	0	14.87				14.87	15.02	0
40220	TDMV	0							0
40221	TDMW	0							0
40222	TDMX	0							0
40223	TDMZ	0							0
40224	TDN/WS	0							0
40225	TDNN	0							0
40226	TDNP	0							0
40227	TDOXX	0							0
40228	TDP	400	20 1/2	20 1/2	20 1/2	20 1/2	20 5/8	21 1/8	700
40229	TDPC	0							0
40230	TDPD	0							0
40231	TDPG	0							0
40232	TDPK	0							0
40233	TDPL	0							0
40234	TDPP	0							0
40235	TDPS	0							0
40236	TDPT	0							0
40237	TDRS	0							0
40238	TDRT	0							0
40239	TDS	100	35 1/4				37	37 1/2	0
40240	TDSA	0							0
40241	TDSC	200	10 1/8	10 3/8	10 3/8	9 3/4	9 7/8	10 1/8	84900
40242	TDSE	0							0
40243	TDSF	0							0
40244	TDSI	0							0
40245	TDSL	0							0
40246	TDSM	0							0
40247	TDSO	0							0
40248	TDSR	0							0
40249	TDSS	0							0
40250	TDSY	0							0
40251	TDT	500	8				8	8 3/8	0
40252	TDW	400	42 1/4				41 1/2	41 7/8	0
40253	TDWA	0							0
40254	TDWC	0							0
40255	TDWE	0							0
40256	TDWF	0							0
40257	TDWI	0							0
40258	TDWM	0							0
40259	TDWN	0							0
40260	TDWO	0							0
40261	TDWP	0							0
40262	TDWPP	0							0
40263	TDWR	0							0
40264	TDWS	0							0
40265	TDWT	0							0
40266	TDWW	0							0
40267	TDX	0							0
40268	TDXX	0							0
40269	TDY	300	39				39 5/8	41 1/2	0
40270	TDYA	0							0
40271	TDYC	0							0
40272	TDYE	0							0
40273	TDYG	0							0
40274	TDYI	0							0
40275	TDYK	0							0
40276	TDYL	0							0
40277	TDYN	15000	0.2000	0.2000	0.2000	0.2000	0.2000	0.2300	16200
40278	TDYO	0							0
40279	TDYS	0							0
40280	TDYT	0							0
40281	TDYV	0							0
40282	TDYW	0							0
40283	TDYpE	700	15 1/2						0
40284	TE	200	24 3/4	24 1/2	24 7/8	24 1/2	24 5/8	24 7/8	1700
40285	TEA	400	13	13	13	13	12 3/4	13 1/8	400
40286	TEAL	300	13 3/4	13 1/4	13 3/4	13	13	13 3/4	66700
40287	TEAM	1000	26 3/8	27 5/8	28 1/8	26 1/4	26 3/8	26 1/2	217100
40288	TEATX	0	16.05				16.05	16.21	0
40289	TEAXX	0	0.43				2.84	2.85	1510
40290	TEBP	0							0
40291	TEC	700	11 1/8	11 1/8	11 1/8	11 1/8	10 3/4	11 3/8	700
40292	TECAX	0	9.06				9.06	9.06	0
40293	TECC	400	0.1250				0.1250	0.3125	0
40294	TECD	200	30 1/2	28 3/8	30 3/4	27 7/8	30 1/2	30 5/8	1227800
40295	TECF	0							0
40296	TECH	200	23 3/4	24 1/4	24 3/4	23 3/4	23 3/4	24 3/4	29200
40297	TECI	0							0
40298	TECK	0							0
40299	TECL	0							0
40300	TECM	0							0
40301	TECN	20000	13 5/8				13 5/8	14	0
40302	TECT	0							0
40303	TECU	0							0
40304	TECUA	400	55	55 1/4	55 1/4	54 1/2	54 1/2	55 1/4	17800
40305	TECUB	1500	51 3/8	51 3/4	51 3/4	51 3/8	51 1/4	52	6500
40306	TECX	0							0
40307	TECY	0							0
40308	TED	0							0
40309	TEDA	0							0
40310	TEDB	0							0
40311	TEDBL	200	51.0000						0
40312	TEDBN	400	89.5000						0
40313	TEDBP	200	47.0000						100
40314	TEDMX	0	15.04				15.04	15.96	0
40315	TEDO	0							0
40316	TEDP	0							0
40317	TEDR	0							0
40318	TEDpA	100	94						0
40319	TEDpB	175	47 1/2						0
40320	TEDpC	200	86	86	86	86			200
40321	TEDpD	100	100 3/4						0
40322	TEDpE	200	24 3/4	24 3/4	24 3/4	24 3/4			200
40323	TEDpF	300	26						0
40324	TEDpK	100	20 1/2	20 1/2	20 1/2	20 1/2			100
40325	TEDpL	400	23						0
40326	TEE	300	28 1/2				27 5/8	28 1/4	0
40327	TEEB	0							0
40328	TEEE	0							0
40329	TEEMX	0	12.15				12.15	12.15	0
40330	TEEN	0							0
40331	TEET	0							0
40332	TEF	100	60 7/8	61	61	60 7/8	60 3/4	61	200
40333	TEFA	0							0
40334	TEFC	0							0
40335	TEFI	0							0
40336	TEFTX	0	9.78				9.78	9.88	0
40337	TEFX	0							0
40338	TEFZ	0							0
40339	TEGAX	0	11.94				11.94	12.67	0
40340	TEGBX	0	10.07				10.07	10.17	0
40341	TEGEX	0	11.29				11.29	11.98	0
40342	TEGIX	0	10.64				10.64	11.29	0
40343	TEGLX	0	10.56				10.56	10.67	0
40344	TEGOX	0	14.36				14.36	15.24	0
40345	TEGPX	0	14.23				14.23	14.37	0
40346	TEGTX	0	18.27				18.27	18.45	0
40347	TEHI	3000	0.0300				0.0300	0.0550	0
40348	TEI	1000	12 1/8	12	12 1/8	12	11 7/8	12 1/4	3400
40349	TEIC	0							0
40350	TEICC	0							0
40351	TEIM	1500	0.1300	0.1200	0.1300	0.1100	0.1000	0.1300	100100
40352	TEIN	150	3.4016						0
40353	TEJ	200	40	39 5/8	40	39 5/8			300
40354	TEJA	0							0
40355	TEJH	0							0
40356	TEJI	0							0
40357	TEJP	0							0
40358	TEJU	0							0
40359	TEJV	0							0
40360	TEJp	100	25 7/8						0
40361	TEJpA	7500	51 1/2	51 1/2	51 1/2	51 1/2			7500
40362	TEJw	0							0
40363	TEK	200	39 7/8	39 7/8	39 7/8	39 7/8	39 5/8	40 3/4	200
40364	TEK.A	0							0
40365	TEK.B	0							0
40366	TEKC	1500	0.6875	0.6600	0.6875	0.6300	0.6100	0.6875	56000
40367	TEKD	0							0
40368	TEKF	0							0
40369	TEKG	0							0
40370	TEKH	0							0
40371	TEKI	0							0
40372	TEKL	0							0
40373	TEKM	0							0
40374	TEKN	0							0
40375	TEKP	0							0
40376	TEKR	0							0
40377	TEKS	0							0
40378	TEKT	0							0
40379	TEKW	0							0
40380	TEKX	0							0
40381	TEL	100	1 3/4				1 1/2	2	0
40382	TEL.X	0							0
40383	TEL.Y	0							0
40384	TELA	0							0
40385	TELAX	0	10.89				10.89	11.55	0
40386	TELC	1200	18 1/8	19	19 1/4	18 1/8	18 1/8	18 5/8	39500
40387	TELE	500	1	1	1	1	13/16	1 1/8	500
40388	TELEU	3000	2 7/8				2 7/8	3	0
40389	TELEW	1000	1/16				1/16	5/32	0
40390	TELF	0							0
40391	TELG	0							0
40392	TELGF	0							0
40393	TELK	500	3.4375						0
40394	TELL	700	3				2 7/8	3 1/8	0
40395	TELLW	1800	5/16				1/4	17/32	0
40396	TELM	1000	1.0000	1.0000	1.0000	1.0000	0.6250	1.1250	1000
40397	TELO	0							0
40398	TELOZ	400	1.2500	1.0625	1.2500	1.0625	1.0625	1.2500	5600
40399	TELR	0							0
40400	TELS	100	19/32	21/32	21/32	19/32	19/32	21/32	37900
40401	TELT	100	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4 1/2	700
40402	TELU	100	21	20 1/4	21 1/2	19 3/4	20	21	16700
40403	TELV	900	13/32	13/32	7/16	13/32	13/32	7/16	9300
40404	TEMD	1000	1/4	1/4	1/4	1/4	1/4	3/8	1200
40405	TEMDW	3000	1/16				1/16	7/32	0
40406	TEMFX	0	9.86				9.86	10.46	0
40407	TEMGX	0	8.25				8.25	8.75	0
40408	TEMMX	0	8.64				8.64	8.64	0
40409	TEMP	0							0
40410	TEMRX	0	14.06				14.06	14.92	0
40411	TEMUX	0	8.32				8.32	8.32	0
40412	TEMWX	0	15.74				15.74	16.70	0
40413	TEMXX	0	0.17				2.96	3.00	9425
40414	TEN	1600	50 1/4	51	51 1/4	50 1/4	50 3/8	50 7/8	4100
40415	TENA	0							0
40416	TENB	0							0
40417	TENC	0							0
40418	TEND	0							0
40419	TENG	0							0
40420	TENGF	0					69	74	0
40421	TENH	0							0
40422	TENI	0							0
40423	TENL	0							0
40424	TENM	0							0
40425	TENO	7500	0.0300				0.0400	0.0700	0
40426	TENP	0							0
40427	TENR	0							0
40428	TENS	0							0
40429	TENSF	0							0
40430	TENT	0							0
40431	TENU	0							0
40432	TENW	0							0
40433	TENWF	4500	7/64				1/16	3/32	0
40434	TENX	0							0
40435	TENXF	400	6 3/4	7 1/8	7 1/8	6 3/4	6 3/4	6 7/8	45300
40436	TENY	0							0
40437	TENZ	0							0
40438	TENpB	900	98 1/8						0
40439	TEO	100	37 3/4				38 1/2	39	0
40440	TEOC	0							0
40441	TEOM	0							0
40442	TEOX	0							0
40443	TEP	100	20 1/4	20 1/4	20 1/4	20 1/4	20	20 3/8	100
40444	TEPF	200	15.0000						0
40445	TEPI	0							0
40446	TEPLX	0	18.44				18.44	19.56	0
40447	TEPO	6000	0.0300				0.0300	0.2500	0
40448	TEPS	0							0
40449	TEQUX	0	11.50				11.50	11.50	0
40450	TER	100	17 1/4	17 1/8	17 1/4	17 1/8	17 1/8	17 1/2	700
40451	TERA	200	5 1/8	5 1/8	5 1/8	5	4 7/8	5 1/8	1300
40452	TERAW	500	1 1/2	1 1/2	1 1/2	1 1/2	1 3/16	1 3/4	500
40453	TERC	0							0
40454	TERE	0							0
40455	TERI	5000	0.1875	0.1875	0.1875	0.1875	0.1562	0.5625	5000
40456	TERM	0							0
40457	TERN	0							0
40458	TERR	0							0
40459	TERS	0							0
40460	TERSX	0	13.97				13.97	14.11	0
40461	TERT	0							0
40462	TERW	0							0
40463	TERX	0							0
40464	TES1T	0							0
40465	TESC	200	4 1/16	4 1/16	4 1/16	3 7/8	3 13/16	4 1/16	22400
40466	TESCP	200	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/2	200
40467	TESG	0							0
40468	TESGX	0	8.18				8.18	8.26	0
40469	TESI	300	14.5000						0
40470	TESP	0							0
40471	TESS	200	37 1/2	38	38	37 1/2	37 1/2	38 3/4	2900
40472	TEST	500	11	11	11	10 7/8	10 7/8	11	30400
40473	TESTA	1000	18	17 3/4	18	17 1/8	16	16 1/8	67900
40474	TESTB	100	11	11	11 1/8	10 7/8	10 3/4	10 7/8	8500
40475	TESTC	500	10 1/16	10 1/16	10 1/16	10 1/16			500
40476	TESTL	0							0
40477	TESTM	1000	17 1/8	17 1/8	17 1/8	17 1/8	15	16	2000
40478	TESTP	0							0
40479	TESTS	0					7.1250	11.0000	0
40480	TEVE	1500	0.0300				0.0300	0.0700	0
40481	TEVI	0							0
40482	TEVIY	1000	42 7/8	43	43 3/8	42 5/8	42 7/8	43	154000
40483	TEVT	5000	0.0800				0.0800	0.1500	0
40484	TEWTX	0	15.59				15.59	15.75	0
40485	TEX	500	6 7/8						0
40486	TEXS	0							0
40487	TEXSF	1000	0.8125				0.6875	0.8125	0
40488	TFA	500	9 1/4				9	9 3/8	0
40489	TFB	200	9 3/4				9 1/4	9 5/8	0
40490	TFBC	0							0
40491	TFC	1000	9 3/8				9	9 5/8	0
40492	TFC.A	0							0
40493	TFCE	1000	1	1	1 1/8	1	7/8	1 1/8	31400
40494	TFCH	1000	4.3750	4.3750	4.5000	4.3750	4.3750	4.6250	28000
40495	TFCO	200	7 1/2				6 3/4	7 1/2	0
40496	TFCXX	0	0.78				3.05	2.86	1402
40497	TFD	0							0
40498	TFDXX	0	0.42				5.24	5.31	14689
40499	TFEQX	0	15.79				15.79	15.79	0
40500	TFFI	4000	1.5000				1.5000	1.6250	0
40501	TFFIF	0							0
40502	TFFJJ	0							0
40503	TFFXX	0	0.24				5.11	5.25	2959
40504	TFG/U	700	12 3/4	12 5/8	12 3/4	12 5/8	12 5/8	12 3/4	1400
40505	TFGI	0							0
40506	TFGR	0							0
40507	TFGT	0							0
40508	TFI/A	0							0
40509	TFIC	0							0
40510	TFIN	30000	0.0050				0.0050	0.0250	0
40511	TFIXX	0	0.50				2.97	3.01	14190
40512	TFIp	400	22	21 3/4	22 1/8	21 5/8			14900
40513	TFIpA	300	24 3/8	24 3/8	24 1/2	24 1/8			54900
40514	TFLH	0							0
40515	TFMXX	0	0.55				2.97	3.01	52420
40516	TFNI	300	29.0000						0
40517	TFOBF	0	2.3200						0
40518	TFON	0							0
40519	TFONY	5000	1 1/2	1 1/2	1 17/32	1 1/2	1 1/2	1 17/32	103500
40520	TFP	0							0
40521	TFRC	300	6 1/8	5 3/8	6 1/4	5 3/8	5 7/8	6 1/4	37200
40522	TFRY	5000	0.1500	0.1800	0.1900	0.1500	0.1300	0.1575	620100
40523	TFS	300	12 3/8				11 3/8	11 3/4	0
40524	TFSS	0							0
40525	TFST	0							0
40526	TFSXX	0	0.50				3.12	3.16	2749
40527	TFT	100	9 3/4				9 1/2	10	0
40528	TFTJ	0							0
40529	TFTX	0							0
40530	TFTXX	0	0.41				4.68	4.71	906
40531	TFVAX	0	15.90				15.90	16.69	0
40532	TFVI	1000	2.2500				2.2500	2.7500	0
40533	TFX	200	47 1/8				48 1/8	48 5/8	0
40534	TFXC	0							0
40535	TFXI	0							0
40536	TFXL	0							0
40537	TFXX	0							0
40538	TFYP	1000	5.5000						0
40539	TG	300	32 1/8				38 7/8	39 5/8	0
40540	TG/WD	0							0
40541	TGAL	400	5 1/2	5 5/8	5 5/8	5 1/2	5 1/4	5 5/8	8500
40542	TGB	1000	9 11/16						0
40543	TGBR	0							0
40544	TGBRY	100	1 5/16				1 5/16	1 9/16	0
40545	TGBW	0							0
40546	TGBZ	0							0
40547	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40548	TGCI	500	1 1/4				1 1/4	1 7/8	0
40549	TGCO	0							0
40550	TGCXX	0	0.37				4.92	5.02	5688
40551	TGEN	5000	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	3 7/8	256000
40552	TGENW	0							0
40553	TGET	5000	34 5/8	34 1/4	34 7/8	33 3/8	34 5/8	34 3/4	410600
40554	TGF	200	15 3/8				15 3/8	16 1/4	0
40555	TGFG	0							0
40556	TGFGY	0							0
40557	TGFXX	0	0.52				4.94	4.97	9508
40558	TGG	1000	7 1/8				7	7 3/8	0
40559	TGGB	0							0
40560	TGGC	0							0
40561	TGGN	0							0
40562	TGGS	0							0
40563	TGGZ	0							0
40564	TGIAX	0	14.53				14.53	15.42	0
40565	TGIC	1000	29 3/4	29 1/2	30 3/4	28 1/2	28 1/2	29 3/4	16400
40566	TGIE	200	0.2500				0.2500	0.6250	0
40567	TGIIX	0	12.10				12.10	12.84	0
40568	TGIS	100	12 1/2	12 1/2	12 1/2	12 1/2	12	12 1/2	400
40569	TGITX	0	12.00				12.00	12.12	0
40570	TGK	0							0
40571	TGL	1500	15/16	7/8	15/16	7/8			1700
40572	TGL.W	0							0
40573	TGL/WS	1000	1/4						0
40574	TGLE	0							0
40575	TGLEF	1000	2 3/16	1 7/8	2 3/16	1 7/8	1 7/8	2 3/16	20700
40576	TGLP	0							0
40577	TGLR	0							0
40578	TGMBX	0	10.21				10.21	10.21	0
40579	TGMXX	0	0.81				4.81	4.97	3087
40580	TGN	500	22 5/8				22 1/4	23 1/8	0
40581	TGNB	0							0
40582	TGNG	0							0
40583	TGNI	0							0
40584	TGNM	0							0
40585	TGNR	0							0
40586	TGO	0							0
40587	TGPA	0							0
40588	TGPAF	10000	3/16	1/8	3/16	1/8	5/32	7/32	34100
40589	TGPL	0							0
40590	TGPLN	0							0
40591	TGRRY	0							0
40592	TGS	500	12				11 5/8	12 1/8	0
40593	TGSC	0							0
40594	TGSI	1000	1 9/16	1 3/4	1 7/8	1 7/16	1 17/32	1 9/16	23200
40595	TGSIW	5000	5/32	5/32	5/32	5/32	5/32	1/4	7600
40596	TGST	0							0
40597	TGSTN	0							0
40598	TGSTP	0							0
40599	TGT	0							0
40600	TGTG	0							0
40601	TGTI	0							0
40602	TGTIP	0							0
40603	TGTL	0							0
40604	TGTM	0							0
40605	TGTO	0							0
40606	TGTP	0							0
40607	TGTPL	0							0
40608	TGTPM	0							0
40609	TGTR	0							0
40610	TGTT	0							0
40611	TGTY	0							0
40612	TGU	400	13 3/8				13 3/8	13 3/4	0
40613	TGUP	0							0
40614	TGUX	0							0
40615	TGVXX	0	0.68				4.93	5.10	596
40616	TGXC	5000	0.0100	0.0100	0.0100	0.0100			5000
40617	TGYM	0							0
40618	TGw	0					21 5/8	23 1/8	0
40619	TH	200	14 5/8	14 3/8	14 5/8	14 3/8			700
40620	THA	100000	38 5/8						0
40621	THAX	200	10.5000						0
40622	THBC	500	20	20	20	20	20	20 1/4	1000
40623	THC	200	21	21	21	21	20 5/8	21 1/4	200
40624	THCB	0							0
40625	THCC	0							0
40626	THCD	0							0
40627	THCI	0							0
40628	THCK	0							0
40629	THCL	0							0
40630	THCO	0							0
40631	THCR	0							0
40632	THCV	0							0
40633	THCX	0							0
40634	THCZ	0							0
40635	THDO	500	5 1/4	5 5/8	5 25/32	5 1/4	5 1/4	5 1/2	164500
40636	THEC	6000	0.0625						0
40637	THES	15000	0.0060				0.0060	0.0400	0
40638	THFF	600	33 1/2				33 1/2	35	0
40639	THFLX	0	11.93				11.93	12.36	0
40640	THI	200	30 1/2				29 5/8	30 1/2	0
40641	THIFX	0	12.46				12.46	12.78	0
40642	THIG	0							0
40643	THII	0							0
40644	THIM	0							0
40645	THIMX	0	13.29				13.29	13.77	0
40646	THIR	100	32 1/2				32 1/2	33 1/4	0
40647	THIS	1600	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	20200
40648	THISW	1500	7/16				7/16	5/8	0
40649	THK	0					2	2 3/4	0
40650	THKG	0							0
40651	THLM	10000	0.6250				0.5000	1.0000	0
40652	THLR	400	0.1875				0.1250	0.3750	0
40653	THM/WS	5000	1/***				1/64	1/32	0
40654	THMC	100	10.6250				10.6250	11.0000	0
40655	THMG	1000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	1000
40656	THMP	300	8 7/8				8 7/8	9 5/8	0
40657	THMX	0							0
40658	THMZ	1000	1 1/4	1 1/4	1 9/32	1 1/8	1 1/8	1 7/32	10100
40659	THMZW	500	3/16	3/16	3/16	3/16	3/16	7/32	1500
40660	THN	300	10 1/2	10 1/2	10 1/2	10 1/2	10 3/8	10 7/8	300
40661	THNMX	0	13.13				13.13	13.61	0
40662	THNN	0							0
40663	THO	5000	24 3/4				24 5/8	25 1/8	0
40664	THOK	0							0
40665	THOM	700	7	7	7 1/4	7	7	7 3/4	6800
40666	THOR	1300	14 1/2				12 1/2	15	0
40667	THP	100	9 1/2				9 3/8	10	0
40668	THPD	14000	0.0312				0.0312	0.0800	0
40669	THR	0					12 3/4	13 1/4	0
40670	THRA	0							0
40671	THRD	5000	15 13/16	15 5/8	15 7/8	15 5/8	15 5/8	15 7/8	114000
40672	THRF	3500	0.0010				0.0010	0.0200	0
40673	THRM	1500	1.3750						0
40674	THRN	0							0
40675	THRNY	400	22	22	22	22	22	22 3/8	700
40676	THRT	1000	11 1/2	11 1/2	11 3/4	11	11	11 1/2	71600
40677	THRX	300	16 5/8	16 7/8	17 3/8	16 5/8	16 5/8	16 7/8	116100
40678	THS	200	13	13	13	13	12 5/8	13 3/8	200
40679	THSN	0							0
40680	THSR	0							0
40681	THTX	10000	9 3/8	10	10	9 3/8	9 3/8	9 1/2	194400
40682	THTXG	77	91				90	93 1/2	0
40683	THW	1000	16 1/8	15 7/8	16 1/8	15 3/4	16	16 1/8	298100
40684	THX	500	16 3/8	16 1/2	16 5/8	16 1/4	16 1/4	16 1/2	38800
40685	THXC	0							0
40686	THXL	0							0
40687	THXN	0							0
40688	THXY	0							0
40689	TI	0							0
40690	TIBPX	0	10.12				10.12	10.12	0
40691	TIC	0							0
40692	TICP	0							0
40693	TICPP	0							0
40694	TID	0							0
40695	TIE	100	8 1/16				7 1/8	9 1/8	0
40696	TIEAX	0	10.18				10.18	10.80	0
40697	TIEFX	0	11.91				11.91	11.91	0
40698	TIEI	100	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	1000
40699	TIEUX	0	10.63				10.63	10.63	0
40700	TIF	1500	36 3/4	36 3/4	36 3/4	36 3/4	35 1/2	36 3/8	1500
40701	TIFA	0							0
40702	TIFE	0							0
40703	TIFL	0							0
40704	TIFN	0							0
40705	TIFR	0							0
40706	TIFS	100	41.0000						0
40707	TIFUX	0	9.30				9.30	9.30	0
40708	TIFV	0							0
40709	TIFw	0					30 3/4	32 1/2	0
40710	TIG	100	29 5/8				28 1/2	29 1/4	0
40711	TIGC	0							0
40712	TIGE	0							0
40713	TIGL	0							0
40714	TIGN	0							0
40715	TIGR	0							0
40716	TIGRX	0	13.40				13.40	13.40	0
40717	TIGS	0							0
40718	TIGT	0							0
40719	TIGU	0							0
40720	TIGUF	0	9.0631						0
40721	TIGUY	0	18.7500						0
40722	TIGXX	0							0
40723	TIHD	0							0
40724	TII	100	19 1/4						0
40725	TIIE	0							0
40726	TIII	2500	6 3/16	6 3/16	6 3/16	6	6	6 3/16	9100
40727	TIIP	0							0
40728	TIIUX	0	8.10				8.10	8.10	0
40729	TIL	0							0
40730	TILE	0							0
40731	TIML	1000	0.7500	0.6250	0.7500	0.5625	0.4375	0.7500	22900
40732	TIMRZ	2000	0.2600				0.2600	0.3400	0
40733	TIMT	3000	30 5/8	31 1/8	31 1/8	30 1/2	30 1/2	30 3/4	100500
40734	TIMXX	0							0
40735	TIN	100	50 1/4	50 7/8	50 7/8	50 1/4	49 3/4	50 1/4	200
40736	TINC	0							0
40737	TINE	1100	1.0000				1.0000	1.2500	0
40738	TINH	0							0
40739	TINL	0							0
40740	TINLF	0							0
40741	TINR	0							0
40742	TINS	0							0
40743	TINT	0							0
40744	TINTA	10000	16	15 1/2	16	15 1/2	15 7/8	16 1/8	145800
40745	TINTG	25	80 3/4	80 3/4	80 3/4	80 3/4	80 3/4	81 1/4	60
40746	TIO	0	278.86						0
40747	TIOA	0							0
40748	TIOAX	0	11.01				11.01	11.56	0
40749	TIOAY	0	13.0000						0
40750	TIPI	0							0
40751	TIPIF	1000	31/32	11/16	1 9/32	5/8	31/32	1 1/32	1712300
40752	TIR	500	6 3/8				6 1/8	6 5/8	0
40753	TIRE	300	7/16	15/32	15/32	13/32	7/16	15/32	104800
40754	TIREW	5000	1/8				1/8	1/4	0
40755	TIRI	0							0
40756	TIRR	0							0
40757	TIRRE	0							0
40758	TIRT	0							0
40759	TIRTZ	1000	6 1/4				5 3/4	6 1/2	0
40760	TIS	800	13/16				5/8	15/16	0
40761	TISC	0							0
40762	TISHX	0	15.38				15.38	16.10	0
40763	TISI	15000	0.2500				0.1800	0.3000	0
40764	TISV	2000	0.2000	0.2000	0.2000	0.2000	0.1250	0.2500	2000
40765	TISXX	0	0.39				4.66	4.78	3002
40766	TITT	2000	0.7500	0.7812	0.7812	0.7500	0.7500	0.7812	3500
40767	TITXX	0							0
40768	TIVS	0							0
40769	TIX	0	240.69						0
40770	TJCI	1000	1 15/16	1 15/16	1 15/16	1 15/16	1 11/16	1 15/16	1000
40771	TJCIU	0							0
40772	TJCIW	3000	13/64				9/32	5/16	0
40773	TJCIZ	500	5/32				5/32	9/32	0
40774	TJCK	0							0
40775	TJCO	100	19	19	19 1/2	19	19	19 1/2	6200
40776	TJRUF	0							0
40777	TJS	0							0
40778	TJT/WS	2000	4 5/16				2	3	0
40779	TJTE	0							0
40780	TJX/E	0							0
40781	TJXA	0							0
40782	TJXB	0							0
40783	TJXC	0							0
40784	TJXE	0							0
40785	TJXK	0							0
40786	TJXL	0							0
40787	TJXM	0							0
40788	TJXP	0							0
40789	TJXR	0							0
40790	TJXS	0							0
40791	TJXT	0							0
40792	TJXW	0							0
40793	TJXpC	200	62 3/8				62 1/2	64 1/2	0
40794	TJXpE	7700	196 61/64						0
40795	TK	18700	31 1/4						0
40796	TKAC	0							0
40797	TKAT	1000	2.4375				2.3750	3.0000	0
40798	TKC	100	41 5/8				41 3/4	42 1/4	0
40799	TKCC	0							0
40800	TKCG	0							0
40801	TKCL	0							0
40802	TKCN	0							0
40803	TKCO	0							0
40804	TKCR	0							0
40805	TKCS	0							0
40806	TKCU	0							0
40807	TKF	1000	4 7/8				5 1/8	5 1/2	0
40808	TKFP	0							0
40809	TKIO	0							0
40810	TKIOY	3200	55 3/8	55 3/8	55 3/8	54 3/4	54 3/4	55 3/8	4900
40811	TKIS	0							0
40812	TKLC	2000	14 1/2	14 1/2	14 13/16	14 1/2	14 1/2	15 1/8	6300
40813	TKLN	0							0
40814	TKLNP	0							0
40815	TKM	10000	9 3/4				9 7/8	10 1/8	0
40816	TKN	200	35 3/4				33 3/8	33 7/8	0
40817	TKNC	0							0
40818	TKNE	0							0
40819	TKNI	0							0
40820	TKNL	0							0
40821	TKNN	0							0
40822	TKNP	0							0
40823	TKOC	0							0
40824	TKOCF	1700	4 7/8	5 1/2	5 13/16	4 7/8	4 7/8	5 1/8	45500
40825	TKOS	0							0
40826	TKR	100	45	45	45	45	44 3/4	45 1/4	100
40827	TKRC	0							0
40828	TKRE	0							0
40829	TKRG	0							0
40830	TKRK	0							0
40831	TKRO	0							0
40832	TKRR	0							0
40833	TKRS	0							0
40834	TKRT	0							0
40835	TKRY	0							0
40836	TKS	100	16 3/4						0
40837	TKSE	0							0
40838	TKSF	0							0
40839	TKSU	0							0
40840	TKTFX	0	10.17				10.17	10.65	0
40841	TKTI	0							0
40842	TKTX	10000	14 1/2	14 1/4	15	14	14 1/2	15	50600
40843	TL	500	6 1/4				5 1/2	6	0
40844	TLAB	200	84	83 3/4	84 1/2	83	84	84 1/4	826500
40845	TLAF	0							0
40846	TLAFE	0							0
40847	TLAM	0							0
40848	TLASF	0	1.8750						0
40849	TLAT	3600	5.0625				4.8125	5.0625	0
40850	TLATW	500	1.3750				1.3750	1.7500	0
40851	TLATZ	15000	1.1875				1.1250	1.5000	0
40852	TLB	100	28				28 5/8	29 1/8	0
40853	TLBC	0							0
40854	TLBD	0							0
40855	TLBH	0							0
40856	TLBI	28800	26.2500						0
40857	TLBL	0							0
40858	TLBM	0							0
40859	TLBP	0							0
40860	TLBR	0							0
40861	TLBS	0							0
40862	TLBT	0							0
40863	TLBW	0							0
40864	TLC	200	18 1/2						0
40865	TLCC	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3750	1000
40866	TLCM	1000	3 1/4	3 1/4	3 1/2	3 1/8	3 1/4	3 1/2	108000
40867	TLCO	5400	0.1875				0.1250	0.3750	0
40868	TLCP	41200	0.0050						0
40869	TLCR	0							0
40870	TLD	100	25 3/8	25	25 3/8	25	25 1/8	25 5/8	1400
40871	TLDA	0							0
40872	TLDC	0							0
40873	TLDCF	1000	17 1/4	16 7/8	17 1/2	16 5/8	17	17 1/2	80000
40874	TLDL	0							0
40875	TLDMW	0							0
40876	TLDS	0							0
40877	TLDT	300	2 7/16	2 5/16	2 7/16	2 1/8	2 1/4	2 7/16	14000
40878	TLF	1000	1 5/16						0
40879	TLFD	0							0
40880	TLG	0							0
40881	TLGD	4000	25 5/8	25 1/2	25 5/8	25 1/2	25 1/2	25 3/4	26000
40882	TLGUX	0	14.23				14.23	14.23	0
40883	TLIC	500	75 3/8	73 3/4	76 1/8	73 3/4	75 1/4	76 1/4	44100
40884	TLII	100	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 1/2	100
40885	TLIN	0							0
40886	TLK	100	26 1/2				32	32 1/2	0
40887	TLKT	0							0
40888	TLKw	0					18 3/8	18 5/8	0
40889	TLL/WS	0					1/4	3/4	0
40890	TLLE	0							0
40891	TLLI	0							0
40892	TLLL	0							0
40893	TLLN	0							0
40894	TLLT	0							0
40895	TLLY	5000	0.5000				0.1875	0.5000	0
40896	TLM	0							0
40897	TLMD	1000	28	27 3/4	28 3/8	27 1/2	27 7/8	28 1/8	100500
40898	TLMDU	0							0
40899	TLMDW	300	20 1/4				20 7/8	23	0
40900	TLMIX	0	11.11				11.11	11.45	0
40901	TLMT	100	1.0000				1.0000	1.5000	0
40902	TLMXY	0	45.0000						0
40903	TLNK	300	7.8112				1.4000	1.7500	0
40904	TLNR	0							0
40905	TLNT	1000	0.0625						0
40906	TLOS	0							0
40907	TLP	0							0
40908	TLPW	0							0
40909	TLQ	0							0
40910	TLRD	0							0
40911	TLRDF	0							0
40912	TLRI	0							0
40913	TLSI	0							0
40914	TLSIF	400	1 9/16	1 7/16	1 11/16	1 7/16	1 7/16	1 11/16	3400
40915	TLSN	0							0
40916	TLSP	8000	14 1/4	15 1/4	15 1/4	14 1/8	14 1/8	14 1/4	424600
40917	TLSR	0							0
40918	TLSRP	2500	4.6250				4.3750	4.7500	0
40919	TLTK	1000	2 5/8	2 1/2	2 5/8	2 1/4	2 1/2	2 5/8	157400
40920	TLTM	500	0.0100				0.0100	0.0900	0
40921	TLTN	1000	32 1/2	29 1/2	33 5/8	28 3/4	32	32 3/4	491300
40922	TLV	0							0
40923	TLVUX	0	12.49				12.49	12.49	0
40924	TLX	100	12 3/4				12 1/8	12 3/4	0
40925	TLXA	0							0
40926	TLXAF	400	9 1/8	9 3/8	9 3/8	9 1/8	9 1/8	9 5/8	7700
40927	TLXF	0							0
40928	TLXI	0							0
40929	TLXN	7300	11 3/4	12 1/2	12 1/2	11 3/4	11 5/8	12 1/8	110000
40930	TLXNG	10	90 1/8	89 3/8	93	89 3/8	89 1/4	93	60
40931	TLZ	500	18 5/8				18 1/4	18 7/8	0
40932	TLZB	0							0
40933	TLZC	0							0
40934	TLZD	0							0
40935	TLZE	0							0
40936	TLZI	0							0
40937	TLZL	0							0
40938	TLZM	0							0
40939	TLZP	0							0
40940	TM	200	3 1/8				3	3 3/8	0
40941	TM.B	0							0
40942	TMA	500	17 3/8				17 3/8	17 3/4	0
40943	TMAA	0							0
40944	TMAE	0							0
40945	TMAFX	0	12.22				12.22	12.22	0
40946	TMAI	500	10	10	10 1/4	9 1/2	9 1/2	10	208200
40947	TMAN	0							0
40948	TMANQ	200	2	2	2	1 7/8	1 15/16	2	126100
40949	TMAR	500	36	35 7/8	36 1/2	35 3/4	36	36 1/4	76900
40950	TMAV	0							0
40951	TMAVA	1000	4.5000	4.5000	4.5000	4.5000	4.0000	5.0000	2000
40952	TMAVB	0							0
40953	TMB	200	42 3/4				42 3/4	43 5/8	0
40954	TMBA	0							0
40955	TMBAX	0	10.05				10.05	10.55	0
40956	TMBC	0							0
40957	TMBI	0							0
40958	TMBM	0							0
40959	TMBR	3000	17 1/2	17 1/2	17 7/8	17 3/8	17 1/4	17 1/2	94000
40960	TMBS	200	8	8	8 3/8	8	8	8 5/8	2200
40961	TMBUX	0	7.93				7.93	7.93	0
40962	TMC	12500	44 1/8				46 7/8	47 3/8	0
40963	TMCA	0							0
40964	TMCC	0							0
40965	TMCD	0							0
40966	TMCE	0							0
40967	TMCF	0							0
40968	TMCG	0							0
40969	TMCH	0							0
40970	TMCI	1000	1/2				1/2	15/16	0
40971	TMCL	0							0
40972	TMCN	0							0
40973	TMCO	0							0
40974	TMCP	0							0
40975	TMCR	0							0
40976	TMCS	500	16.5000				17.0000	23.0000	0
40977	TMCT	0							0
40978	TMCV	0							0
40979	TMCX	0							0
40980	TMCXX	0	0.46				5.36	5.45	32664
40981	TMCpP/WD	0							0
40982	TMCpPw	0							0
40983	TMD	1000	20 1/8	20 3/8	20 3/8	19 7/8	19 3/4	20 3/8	3000
40984	TMD.A	0							0
40985	TMDC	0							0
40986	TMDN	0							0
40987	TMDP	0							0
40988	TMDR	0							0
40989	TMDS	0							0
40990	TMDT	0							0
40991	TME	2000	40	40	40	40			2000
40992	TMED	3000	3 3/16	3 3/16	3 5/16	3 3/16	3 3/16	3 1/4	43500
40993	TMEG	0							0
40994	TMEI	5000	7 7/8	7 7/8	8 1/4	7 7/8	7 7/8	8 1/4	48500
40995	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
40996	TMEIW	10800	2 1/2	2 1/2	2 9/16	2 1/4	2 1/4	2 1/2	82800
40997	TMEL	0							0
40998	TMEP	0							0
40999	TMER	0							0
41000	TMF	100	14	14 1/8	14 1/4	14			600
41001	TMFC	0							0
41002	TMFD	0							0
41003	TMFG	0							0
41004	TMFI	0							0
41005	TMFM	0							0
41006	TMFN	0							0
41007	TMFP	0							0
41008	TMFX	0							0
41009	TMGI	5600	7.5000				6.5000	7.7500	0
41010	TMI	600	2				1 1/2	1 7/8	0
41011	TMIE	0							0
41012	TMIL	500	1.7500				1.7500	2.8750	0
41013	TMK	100	48				48 7/8	49 3/8	0
41014	TMKB	0							0
41015	TMKG	0							0
41016	TMKI	0							0
41017	TMKK	0							0
41018	TMKO	0							0
41019	TMKR	0							0
41020	TMKpM	300	26 1/4	26 1/8	26 1/4	26 1/8			1400
41021	TML/WS	5000	1 7/8				3/4	1 1/4	0
41022	TMLN	1000	3 7/8	3 3/4	3 7/8	3 3/4	3 5/8	3 7/8	10600
41023	TMLNU	0							0
41024	TMLNW	1000	15/16	31/32	1	15/16	15/16	1	22500
41025	TMM/A	300	6 1/2				5 3/4	6	0
41026	TMMDX	0	15.55				15.55	16.33	0
41027	TMMI	6000	0.0680	0.0650	0.0680	0.0550	0.0575	0.0675	262400
41028	TMMK	0							0
41029	TMMR	200	46.8750	46.8750	46.8750	46.8750			200
41030	TMMXX	0	0.76				5.01	5.12	800
41031	TMN	900	6 7/8				6 3/8	7	0
41032	TMNA	2000	1 1/2				1 3/8	1 3/4	0
41033	TMNC	0							0
41034	TMNE	46000	1 3/8				1 3/8	1 11/16	0
41035	TMNL	0							0
41036	TMNM	0							0
41037	TMNS	0							0
41038	TMNY	0							0
41039	TMO	100	35 1/2	35 1/2	35 1/2	35 3/8	35 1/8	35 5/8	1300
41040	TMOC	0							0
41041	TMOD	0							0
41042	TMOE	0							0
41043	TMOI	0							0
41044	TMOK	0							0
41045	TMOL	0							0
41046	TMOM	0							0
41047	TMON	0							0
41048	TMOO	0							0
41049	TMOP	0							0
41050	TMOS	0							0
41051	TMOT	1000	6.5000				6.0000	7.2500	0
41052	TMPAX	0	9.70				9.70	9.70	0
41053	TMPB	0							0
41054	TMPBX	0	9.98				9.98	9.98	0
41055	TMPX	0							0
41056	TMPXX	0	0.51				5.30	5.43	66772
41057	TMQ	200	13 1/4				14 5/8	15 3/8	0
41058	TMQC	0							0
41059	TMQG	0							0
41060	TMQN	0							0
41061	TMQS	0							0
41062	TMQT	0							0
41063	TMQX	0							0
41064	TMQY	0							0
41065	TMR	300	17 1/4	17 1/4	17 1/4	17 1/4	17 3/8	17 7/8	300
41066	TMRA	0							0
41067	TMRK	2000	5 3/16	5	5 3/16	5	5	5 1/2	2500
41068	TMS	8900	23 9/16						0
41069	TMSB	0							0
41070	TMSI	2100	0.0034				0.0010	0.0500	0
41071	TMSL	0							0
41072	TMSM	0							0
41073	TMSN	0							0
41074	TMSR	100	6 3/8	5 7/8	6 3/8	5 7/8	6 1/8	6 3/8	24200
41075	TMSS	2000	0.7500	0.7500	0.7500	0.7500	0.5625	0.7500	2000
41076	TMST	0							0
41077	TMSTA	1000	10 7/8	10 1/2	10 7/8	10 1/2	10 1/2	12	2000
41078	TMSTB	100	10 1/4				10 1/8	12 3/4	0
41079	TMT	200	7 5/8				7 1/2	7 7/8	0
41080	TMTB	0							0
41081	TMTI	0							0
41082	TMTN	0							0
41083	TMTO	0							0
41084	TMTOF	0							0
41085	TMTS	0							0
41086	TMTX	1600	3 5/16	3 5/16	3 5/16	3 5/16	3 1/4	3 5/8	1600
41087	TMUUX	0	8.43				8.43	8.43	0
41088	TMX	1000	30 3/4	30 5/8	31	30 5/8	30 1/4	31	6600
41089	TMXB	0							0
41090	TMXG	0							0
41091	TMXI	900	6.5000				6.3750	6.8750	0
41092	TMXN	0							0
41093	TMXU	2000	0.6250	0.6250	0.6250	0.6250			2000
41094	TMXV	0							0
41095	TMXX	5000	5.3750	6.0000	6.0000	5.3750	5.2500	5.6250	16500
41096	TMZ/WS	100	1/4				1/8	1/2	0
41097	TMZZ	0							0
41098	TN/EXB	0					100 1/2	100 11/16	0
41099	TN/WDJ	0					95 53/64	96 1/64	0
41100	TN/XFD	0					98 33/64	98 45/64	0
41101	TN/XGB	0					99 57/64	100 5/64	0
41102	TN/XHJ	0					100 7/64	100 5/16	0
41103	TN/XIH	0					99 37/64	99 3/4	0
41104	TNA	0					21 5/8	22 1/8	0
41105	TNAB	0							0
41106	TNABY	0							0
41107	TNAC	0							0
41108	TNAI	0							0
41109	TNAM	0							0
41110	TNAO	0							0
41111	TNAS	0							0
41112	TNAT	0							0
41113	TNAV	10000	0.3125	0.3437	0.3750	0.3125	0.2500	0.4062	53000
41114	TNB	100	42 1/8				42 3/8	43 1/4	0
41115	TNBB	0							0
41116	TNBC	0							0
41117	TNBT	0							0
41118	TNBY	0							0
41119	TNBw	0					37 3/8	38 5/8	0
41120	TNC	1800	7/16	3/8	7/16	3/8			9800
41121	TNCO	0							0
41122	TNCOB	0							0
41123	TNCR	500	18 3/4	18 5/8	18 3/4	18 1/2	18 5/8	18 3/4	131700
41124	TNCT	0							0
41125	TNCX	3000	11	10 1/8	11	9 7/8	10 1/4	11	23500
41126	TNCXW	500	7	6	7	6	6	7	5100
41127	TNEL	0							0
41128	TNET	500	0.1150	0.1150	0.1150	0.1150	0.1150	0.1300	500
41129	TNEX	1000	0.5000				0.5000	0.6250	0
41130	TNFI	100	23	23	23	22 1/4	22 1/4	23	36000
41131	TNGI	5000	0.5000	0.5000	0.5000	0.5000	0.4375	0.5000	11000
41132	TNGO	100	15.0000	13.0000	15.0000	13.0000	13.0000	15.0000	400
41133	TNH	100	44	44	44	44	43 1/4	43 3/4	100
41134	TNHT	0							0
41135	TNI	1000	6 1/8						0
41136	TNIA	0							0
41137	TNIN	0							0
41138	TNIY	0							0
41139	TNL	500	32 7/8				36 3/8	38 3/8	0
41140	TNL.V	0							0
41141	TNLA	0							0
41142	TNLC	0							0
41143	TNLE	0							0
41144	TNLF	0							0
41145	TNLM	0							0
41146	TNLO	0							0
41147	TNLP	0							0
41148	TNLT	0							0
41149	TNM	100	12 3/4	14 1/4	14 1/4	12 3/4	12 1/2	12 7/8	500
41150	TNM.B	0							0
41151	TNM/B	100	17 3/4				17	18 1/2	0
41152	TNMA	0							0
41153	TNMB	0							0
41154	TNMF	0							0
41155	TNML	0							0
41156	TNMR	0							0
41157	TNMXX	0	0.61				3.31	3.36	176
41158	TNO	100	24 1/8				22 7/8	23 1/2	0
41159	TNOA	0							0
41160	TNOC	0							0
41161	TNOH	0							0
41162	TNOI	0							0
41163	TNON	0							0
41164	TNOO	0							0
41165	TNOS	0							0
41166	TNOT	0							0
41167	TNOX	0							0
41168	TNP	100	26	26	26	26	25 7/8	26 1/4	100
41169	TNPB	0							0
41170	TNPC	0							0
41171	TNPH	0							0
41172	TNPM	0							0
41173	TNPP	0							0
41174	TNPY	0							0
41175	TNR	1000	11/16						0
41176	TNRG	1000	0.1250	0.1250	0.1250	0.1250	0.0850	0.1250	1000
41177	TNRK	100	3.4375				3.4375	4.6250	0
41178	TNS	0	64.91						0
41179	TNSI	100	13 1/4	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	8100
41180	TNSL	2500	6	7 1/2	7 1/2	6	6	7 1/2	6400
41181	TNSP	0							0
41182	TNSXX	0	0.61				3.06	3.11	294
41183	TNTF	0							0
41184	TNTFX	0	10.65				10.65	10.87	0
41185	TNTM	0							0
41186	TNTMY	0	9.2500						0
41187	TNTO	0							0
41188	TNTT	0							0
41189	TNTTF	0	1.1950						0
41190	TNTX	1000	12	12	12 1/2	12	12	12 1/2	15600
41191	TNV	200	32 5/8				32 1/8	32 3/4	0
41192	TNVB	0							0
41193	TNVI	0							0
41194	TNVN	3000	2.5000				1.6250	3.5000	0
41195	TNVY	0							0
41196	TNX	0	62.73	63.07	63.07	62.56			0
41197	TNXU	0							0
41198	TNXUF	0							0
41199	TNYXX	0	0.16				3.24	3.28	461
41200	TNZ/A	300	10 7/8						0
41201	TNZ/B	200	12 3/4						0
41202	TNZA	0							0
41203	TNZB	0							0
41204	TNZR	0							0
41205	TNZRY	100	16 7/8	16 7/8	17 1/8	16 7/8	16 7/8	17 1/8	68700
41206	TO	500	14 1/2	14 1/2	14 1/2	14 1/2			500
41207	TOBAX	0	10.21				10.21	10.72	0
41208	TOBC	1100	33.0000				32.5000	35.5000	0
41209	TOC	100	14				11 7/8	12 1/2	0
41210	TOCA	0							0
41211	TOCC	0							0
41212	TOCG	0							0
41213	TOCI	0							0
41214	TOCN	1400	26.0000						0
41215	TOCO	0							0
41216	TOCQX	0	15.75				15.75	16.41	0
41217	TOCR	0							0
41218	TOCS	0							0
41219	TOCY	0							0
41220	TOD	4500	7	7	7	7	6 7/8	7 1/4	5000
41221	TODC	0							0
41222	TODD	0							0
41223	TODDA	2000	10 1/4	10 3/4	11 1/8	10 1/4	10 1/4	11 1/2	8000
41224	TODDB	0							0
41225	TODH	800	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	8 3/4	9200
41226	TODM	800	0.0500						0
41227	TOF	300	3/4				5/8	1	0
41228	TOFF	200	5/8	3/4	3/4	5/8	5/8	3/4	13300
41229	TOFFL	3500	1.8750				1.2500	2.1250	0
41230	TOFFW	3000	0.5000				0.5000	1.0000	0
41231	TOGA	200	1 3/8	1 5/16	1 3/8	1 5/16	1 3/8	1 7/8	300
41232	TOGI	0							0
41233	TOIXX	0	0.38				5.26	5.27	48650
41234	TOK	300	9 1/8				8 7/8	9 1/4	0
41235	TOKC	0							0
41236	TOKI	0							0
41237	TOKP	0							0
41238	TOL	100	16 3/4				16 5/8	17 1/8	0
41239	TOLC	0							0
41240	TOLG	0							0
41241	TOLI	0							0
41242	TOLL	0							0
41243	TOLM	0							0
41244	TOLN	0							0
41245	TOLP	0							0
41246	TOLR	0							0
41247	TOM	3000	55 5/8	54	55 3/4	53 7/8	55 1/4	55 7/8	4000
41248	TOMA	0							0
41249	TOMB	0							0
41250	TOMD	0							0
41251	TOME	0							0
41252	TOMM	0							0
41253	TOMN	0							0
41254	TOMT	0							0
41255	TOMY	0							0
41256	TONE	1300	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 1/2	3300
41257	TONEW	1000	1	7/8	1 1/4	7/8	1	1 1/4	4500
41258	TOOL	17500	0.0150				0.0150	0.0300	0
41259	TOOT	1000	0.1250						0
41260	TOP	0	1493.75	1484.52	1495.53	1483.96			0
41261	TOPM	4000	1 23/32	1 23/32	1 23/32	1 23/32	1 11/16	1 7/8	4000
41262	TOPP	3300	3 7/16	3 5/8	3 5/8	3 7/16	3 7/16	3 9/16	75800
41263	TOPS	4000	1 11/32	1 1/16	1 3/8	1 1/16	1 5/16	1 3/8	67800
41264	TORK	2000	11.4375						0
41265	TORO	0							0
41266	TORS	0							0
41267	TORT	0							0
41268	TORXX	0	0.39				4.55	4.62	1983
41269	TORYX	0	23.65				23.65	23.65	0
41270	TOS	100	56	56	56	56	55 5/8	56 3/4	100
41271	TOSB	0							0
41272	TOSC	0							0
41273	TOSE	0							0
41274	TOSF	0							0
41275	TOSI	0							0
41276	TOSK	0							0
41277	TOSN	0							0
41278	TOSO	0							0
41279	TOSR	0							0
41280	TOST	0							0
41281	TOSW	0							0
41282	TOSX	0							0
41283	TOSXX	0	0.38				5.01	5.01	20426
41284	TOSY	0							0
41285	TOSZ	0							0
41286	TOT	2500	39 3/8				39 3/4	40 1/4	0
41287	TOTA	0							0
41288	TOTB	0							0
41289	TOTE	500	2 15/16						0
41290	TOTEJ	0							0
41291	TOTF	0							0
41292	TOTH	400	0.0700	0.0700	0.0700	0.0700	0.0700	0.0800	1000
41293	TOTL	400	13/16	3/4	7/8	3/4	13/16	7/8	8100
41294	TOTO	0							0
41295	TOTOY	0	135.0000						0
41296	TOUR	1000	26 1/2	26 3/4	26 3/4	25 1/4	25 1/4	26 1/2	10500
41297	TOW	200	1 7/16	1 1/2	1 1/2	1 5/16	1 1/8	2	600
41298	TOWA	0							0
41299	TOWC	0							0
41300	TOWD	0							0
41301	TOWN	0							0
41302	TOWQ	0							0
41303	TOWR	400	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 15/16	1000
41304	TOWS	0							0
41305	TOWV	6000	1 1/4	1 3/8	1 3/8	1 1/4	1 9/32	1 5/16	363600
41306	TOWY	0							0
41307	TOXC	0							0
41308	TOY	100	34 5/8	33 3/4	35 1/8	33 3/4	34 1/2	34 7/8	10400
41309	TOYB	0							0
41310	TOYC	0							0
41311	TOYE	0							0
41312	TOYH	2000	7 5/16	7 3/8	7 1/2	7 1/8	7 1/8	7 3/8	20200
41313	TOYO	0							0
41314	TOYOF	0	23.7500						0
41315	TOYOY	200	48 1/8	48 1/8	48 1/8	47 7/8	47 7/8	48 1/8	14300
41316	TOYP	0							0
41317	TOYQ	0							0
41318	TOYS	0							0
41319	TOYT	0							0
41320	TOYW	0							0
41321	TOYX	0							0
41322	TPAA	0							0
41323	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
41324	TPACP	1000	85 1/2	85 7/8	86 5/8	85 1/2	85 1/2	86	138400
41325	TPAD	0							0
41326	TPADA	1000	4 31/32	4 3/4	5 1/16	4 3/4	4 3/4	5	140800
41327	TPADL	7000	2	2 1/4	2 23/64	2	2	2 3/8	269100
41328	TPADM	2200	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	2200
41329	TPADU	1000	7	7	7	7	7	8 1/4	1000
41330	TPADW	5000	2 1/4				2 1/4	2 7/16	0
41331	TPADZ	1000	5/16	5/16	5/16	5/16	5/16	7/16	4800
41332	TPAE	1000	7.7500	7.7500	7.7500	7.7500	7.7500	7.8750	5300
41333	TPC	100	8 1/4	8 1/4	8 1/4	8 1/4			100
41334	TPCE	0							0
41335	TPCG	10000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1562	10000
41336	TPCI	0							0
41337	TPCXX	0	0.54				5.17	5.31	302
41338	TPD	100	22 1/8	22	22 1/8	22	21 7/8	22 1/4	200
41339	TPDB	0							0
41340	TPDC	0							0
41341	TPDD	0							0
41342	TPDO	0							0
41343	TPDP	0							0
41344	TPEG	2000	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 3/16	151700
41345	TPEGP	3500	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	3 1/2	3500
41346	TPEGZ/WS	0							0
41347	TPEGp	0							0
41348	TPG/WS/B	0					1/16	1/4	0
41349	TPGG	0							0
41350	TPGp	0					2 1/2	3 1/2	0
41351	TPH	1000	5/16				5/32	15/32	0
41352	TPHE	0							0
41353	TPI	1000	7						0
41354	TPIE	2000	1/8	1/8	3/16	1/8	1/8	3/16	9700
41355	TPIEG	9	92				90	92	0
41356	TPIF	0							0
41357	TPIL	0							0
41358	TPINX	0	10.07				10.07	10.52	0
41359	TPIP	0							0
41360	TPIPL	0							0
41361	TPIR	0							0
41362	TPK	0							0
41363	TPL	100	27 7/8	27 7/8	27 7/8	27 7/8	27 3/8	28 3/4	100
41364	TPLK	0							0
41365	TPLNX	0	10.81				10.81	10.81	0
41366	TPLP	0							0
41367	TPLPZ	0							0
41368	TPLXX	0	0.31				4.06	4.17	1089
41369	TPMC	100	5 7/8	5 7/8	6	5 3/4	5 3/4	5 7/8	13800
41370	TPMI	200	7 1/2				6 3/4	7 1/2	0
41371	TPN	200	9 3/8				9	9 3/4	0
41372	TPNG	0							0
41373	TPNI	0							0
41374	TPNT	1800	0.6250						0
41375	TPNV	0							0
41376	TPNX	0							0
41377	TPNZ	600	13 7/16	13 1/8	13 1/2	13 1/8	13 1/8	13 1/2	36600
41378	TPO	0	644.73						0
41379	TPOA	100	2 15/16	2 3/4	2 15/16	2 3/4	2 3/4	2 15/16	2800
41380	TPOP	100	87.7500						0
41381	TPP	400	39	39	39	39			2800
41382	TPPD	0							0
41383	TPPG	0							0
41384	TPPI	0							0
41385	TPPP	0							0
41386	TPPPF	7500	2 1/4	2 9/16	2 9/16	2	2 1/8	2 1/4	316300
41387	TPPS	0							0
41388	TPR	500	8				7 7/8	8 1/4	0
41389	TPRB	0							0
41390	TPRC	0							0
41391	TPRH	0							0
41392	TPRO	1000	2 3/4	2 11/16	2 13/16	2 11/16	2 11/16	2 3/4	15500
41393	TPROW	500	5/8	5/8	5/8	5/8	5/8	1	3000
41394	TPRT	100000	0.0200				0.0200	0.1200	0
41395	TPRXX	0	0.54				5.03	5.15	8206
41396	TPS	100	4 1/16				3 9/16	4 3/16	0
41397	TPSI	0							0
41398	TPSO	0							0
41399	TPSP	5000	0.2500				0.2500	0.5000	0
41400	TPSY	0							0
41401	TPT	0							0
41402	TPTM	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.7500	100
41403	TPX	0	653.32	647.77	654.06	647.77			0
41404	TPY	200000	3 3/4						0
41405	TQNI	0							0
41406	TQNK	0							0
41407	TQNL	0							0
41408	TQNO	0							0
41409	TQNS	0							0
41410	TQNT	1000	17 3/8	17 1/2	18	17 1/8	17 3/8	17 5/8	156800
41411	TQUR	0							0
41412	TQURF	0	0.4350						0
41413	TR	100	36				36 1/4	37 3/8	0
41414	TRA	100	14 5/8				14 1/8	14 5/8	0
41415	TRAC	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	6100
41416	TRACW	1000	1/16	1/16	1/16	1/16	1/16	1/8	1000
41417	TRAD	0							0
41418	TRAH	40000	0.0937				0.0625	0.1875	0
41419	TRAI	0							0
41420	TRAK	500	2 1/4				2 1/4	3 1/4	0
41421	TRAKU	500	2 3/8				2 3/8	3 1/4	0
41422	TRAKW	2900	1/8				1/8	3/8	0
41423	TRAL	0							0
41424	TRAN	0	860.80	854.78	863.65	854.50			0
41425	TRAP	0							0
41426	TRAR	0							0
41427	TRAV	200	6 3/8	6	6 3/8	6	6	6 1/4	2200
41428	TRAZ	0							0
41429	TRB	1000	79				82 7/8	83 1/2	0
41430	TRBA	0							0
41431	TRBB	0							0
41432	TRBC	100	16	15 1/4	16 1/4	15 1/4	15 1/4	16 1/4	79300
41433	TRBCX	0	18.28				18.28	18.28	0
41434	TRBDX	0	10.72				10.72	10.72	0
41435	TRBF	0							0
41436	TRBG	0							0
41437	TRBI	0							0
41438	TRBL	0							0
41439	TRBM	0							0
41440	TRBN	0							0
41441	TRBO	1000	9 1/2	9 3/4	9 3/4	9 1/2	9 1/2	9 5/8	96600
41442	TRBP	0							0
41443	TRBR	0							0
41444	TRBS	100	31 3/4	31 3/4	32	31	31 1/4	31 3/4	160600
41445	TRBT	0							0
41446	TRBU	0							0
41447	TRBW	0							0
41448	TRBX	0							0
41449	TRBY	0							0
41450	TRC	100	16 1/4	16 1/4	16 1/4	16 1/4			100
41451	TRCB	0							0
41452	TRCD	1000	2 1/16	2 1/16	2 3/16	1 15/16	2	2 1/16	66100
41453	TRCE	0							0
41454	TRCF	300	1.5000				1.5000	2.0000	0
41455	TRCI	2000	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	62800
41456	TRCL	0							0
41457	TRCP	3000	0.6875						0
41458	TRCR	2000	5 1/8	5	5 1/4	4 7/8	5	5 3/8	52300
41459	TRCS	0							0
41460	TRCW	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 3/8	1000
41461	TRDFX	0	15.60				15.60	15.60	0
41462	TRDN	0							0
41463	TRDT	300	16 3/8	16 3/8	16 1/2	16 1/4	16 1/4	16 3/4	10400
41464	TRDX	1000	12 1/2	12 5/8	13 1/8	12 1/2	12 1/2	12 7/8	32000
41465	TRE	500	34 1/2				32 7/8	33 3/8	0
41466	TRE.A	0							0
41467	TREA	0							0
41468	TRED	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	10 3/4	100
41469	TREE	500	39 1/4	39	39 3/8	39	39 1/4	39 3/8	3081700
41470	TREL	0							0
41471	TREN	2500	49 5/16	49 1/4	49 7/16	49 1/8	49 1/8	49 3/4	8200
41472	TRENG	10	111				108 1/2	109 1/2	0
41473	TREQX	0	13.25				13.25	13.25	0
41474	TRES	200	12	12 1/2	12 1/2	12	12	12 1/2	7100
41475	TRET	0							0
41476	TREX	500	24 3/4	25	25	24 3/4	24 3/4	25 1/4	2600
41477	TREY	7000	0.4062				0.3750	0.5000	0
41478	TRF	100	20 1/2				21 3/8	21 7/8	0
41479	TRFA	0							0
41480	TRFGW	500000	1.8750						0
41481	TRFI	4500	20	20	20 1/4	20	20	20 1/4	17400
41482	TRFL	0							0
41483	TRFN	0							0
41484	TRFO	0							0
41485	TRFP	0							0
41486	TRFS	0							0
41487	TRGA	15000	0.4200				0.4400	0.5200	0
41488	TRGEX	0	17.00				17.00	17.00	0
41489	TRGI	500	8 1/4				8 1/8	8 3/8	0
41490	TRGL	100	2 5/8				2 5/8	3	0
41491	TRH	1000	72				71 5/8	72 1/8	0
41492	TRHC	0							0
41493	TRHE	0							0
41494	TRHG	0							0
41495	TRHN	0							0
41496	TRHR	0							0
41497	TRHS	0							0
41498	TRI	200	32				31 3/4	32 1/4	0
41499	TRIA	0							0
41500	TRIB	0							0
41501	TRIBY	200	2 7/8	2 7/8	2 15/16	2 3/4	2 7/8	2 15/16	58900
41502	TRIC	500	19				18	19	0
41503	TRID	500	20 5/8	20	20 5/8	19 7/8	20 1/4	20 5/8	322800
41504	TRIF	0							0
41505	TRIG	10000	0.1875	0.1875	0.1875	0.1875	0.1500	0.1875	10000
41506	TRIL	2000	0.5312	0.5312	0.5312	0.5312	0.4375	0.5312	2000
41507	TRIM	0							0
41508	TRIN	0							0
41509	TRINF	0							0
41510	TRIP	500	21 3/4	21 3/16	21 3/4	21 3/16	21 1/2	21 3/4	10400
41511	TRIT	3000	0.3900	0.3900	0.3900	0.3437	0.3500	0.3900	6500
41512	TRIW	0							0
41513	TRIWF	200	1 3/8				1 3/8	1 3/4	0
41514	TRIZ	0							0
41515	TRIZF	2000	1				1	1 5/16	0
41516	TRIpA	500	25 3/8	25 3/8	25 3/8	25 3/8			500
41517	TRIpB	400	25						0
41518	TRK	500	22 1/8	22 1/4	22 1/4	21 5/8	21 7/8	22 1/4	7300
41519	TRKA	100	16 1/4				16 1/4	17 1/2	0
41520	TRKC	0							0
41521	TRKE	0							0
41522	TRKMX	0	10.16				10.16	10.16	0
41523	TRKR	500	0.2100	0.2700	0.2700	0.2100	0.2100	0.2500	149000
41524	TRKT	0							0
41525	TRKY	0							0
41526	TRKw	0					23 7/8	24 5/8	0
41527	TRL	500	39				38 7/8	39 1/4	0
41528	TRLF	0							0
41529	TRLN	0							0
41530	TRLVX	0	10.41				10.41	10.41	0
41531	TRM	300	8 1/8				8	8 1/2	0
41532	TRMB	500	13	13 1/4	13 1/4	12 7/8	13	13 1/8	87000
41533	TRMCX	0	10.86				10.86	10.86	0
41534	TRMK	400	24 1/4	24 1/4	25	24 1/4	24 1/4	25	7800
41535	TRMM	200	10 1/8	10 1/2	10 1/2	10 1/8	10 1/8	10 1/2	5400
41536	TRMR	0							0
41537	TRMS	0							0
41538	TRMVX	0	15.22				15.22	15.22	0
41539	TRMXX	0	0.56				4.90	5.03	17115
41540	TRN	200	34 3/8	34 3/8	34 3/8	34 3/8	34 1/8	34 1/2	200
41541	TRNC	200	19.5000						0
41542	TRND	1000	4 5/8	4 5/8	4 11/16	4 5/8	4 5/8	4 7/8	182800
41543	TRNE	0							0
41544	TRNI	300	3				2 5/8	3	0
41545	TRNR	0							0
41546	TRNS	100	8 7/8				8 1/4	8 7/8	0
41547	TRNT	1000	3 1/4	3 1/8	3 1/4	3 1/16	3 1/16	3 1/4	9300
41548	TRNX	10000	0.0625				0.0625	0.1875	0
41549	TRO	6500	1/2						0
41550	TROB	0							0
41551	TROC	0							0
41552	TROL	0							0
41553	TROLB	100	34.5000						0
41554	TRON	1500	4 1/4	4 11/16	4 3/4	4 1/4	4 1/4	4 1/2	34800
41555	TRONP	0							0
41556	TROO	0							0
41557	TROOF	0	0.5250						0
41558	TROU	100000	0.0010				0.0010	0.0100	0
41559	TROW	1000	36 5/8	35	36 3/4	35	36 3/8	36 5/8	349600
41560	TROX	0							0
41561	TROXF	0	1.0400						0
41562	TRP	200	17 3/8	17 3/8	17 3/8	17 3/8	17 1/2	17 7/8	400
41563	TRPA	0							0
41564	TRPBX	0	13.06				13.06	13.06	0
41565	TRPC	1000	0.4062	0.4062	0.4062	0.4062	0.4062	0.5000	1000
41566	TRPCE	0							0
41567	TRPE	0							0
41568	TRPI	0							0
41569	TRPK	0							0
41570	TRPL	0							0
41571	TRPM	0							0
41572	TRPP	0							0
41573	TRPS	400	15 33/64	17 1/4	17 1/4	15 1/2	15 1/2	16	52000
41574	TRPU	0							0
41575	TRQIX	0	22.77				22.77	22.77	0
41576	TRQL	0							0
41577	TRQLF	0	0.4375				0.4500	0.6000	0
41578	TRR	2000	4 3/8				4	4 3/4	0
41579	TRRE	0							0
41580	TRRP	0							0
41581	TRS	0	520.15						0
41582	TRSBX	0	10.12				10.12	10.12	0
41583	TRSC	5300	9 9/16	9 9/16	9 19/32	9 1/2	9 1/2	9 5/8	129300
41584	TRSD	800	2.0000	2.0000	2.0000	2.0000	0.5000	2.0000	800
41585	TRSGX	0	14.46				14.46	14.46	0
41586	TRSH	4	137.5008						0
41587	TRSI	2000	17.0000						0
41588	TRSM	200	4 1/8	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	700
41589	TRST	2000	22	21 1/2	22 1/4	21 1/2	21 3/4	22 1/8	17900
41590	TRSXX	0	0.78				3.24	3.29	960
41591	TRT	100	3 1/4				2 1/2	3 1/4	0
41592	TRTC	1500	5 1/8	5 1/8	5 1/8	5 1/8	4 1/2	5 1/2	1500
41593	TRTI	400	0.0300				0.0300	0.0700	0
41594	TRTMQ	0							0
41595	TRTXX	0	0.38				5.03	5.03	7143
41596	TRU	700	11 1/2				11 3/8	11 3/4	0
41597	TRUC	0							0
41598	TRUK	100	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5 1/8	6700
41599	TRUKG	5	82				82	86	0
41600	TRUKH	6	73				70 1/2	74 1/2	0
41601	TRUO	3000	0.3328						0
41602	TRUSX	0	9.82				9.82	10.28	0
41603	TRUV	1000	3	3	3 1/4	2 7/8	2 7/8	3 1/8	52300
41604	TRUX	100	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 1/2	500
41605	TRUXX	0	0.57				4.93	5.03	1794
41606	TRV	5000	56 5/8	56 1/4	56 5/8	56 1/4	57 1/4	57 7/8	25000
41607	TRV.W	0							0
41608	TRV/WS	400	42 1/4				47 7/8	48 7/8	0
41609	TRVA	0							0
41610	TRVC	0							0
41611	TRVD	0							0
41612	TRVE	0							0
41613	TRVG	0							0
41614	TRVI	0							0
41615	TRVK	0							0
41616	TRVL	0							0
41617	TRVLX	0	15.60				15.60	15.60	0
41618	TRVN	0							0
41619	TRVO	0							0
41620	TRVR	0							0
41621	TRVS	500	11 1/2	10 3/4	11 1/2	10 3/4	11	11 1/2	261000
41622	TRVT	0							0
41623	TRVU	0							0
41624	TRVW	0							0
41625	TRVX	0							0
41626	TRVY	0							0
41627	TRVpA	400	26						0
41628	TRVpB	9100	83 1/2						0
41629	TRVpD	400	26 1/8	26	26 1/8	26			10900
41630	TRVw	0					42 3/4	43 5/8	0
41631	TRW	100	93 3/4	93 3/4	93 3/4	93 3/4	93	93 7/8	200
41632	TRWA	0							0
41633	TRWB	0							0
41634	TRWC	0							0
41635	TRWD	0							0
41636	TRWE	0							0
41637	TRWF	0							0
41638	TRWG	0							0
41639	TRWH	0							0
41640	TRWI	0							0
41641	TRWK	0							0
41642	TRWL	0							0
41643	TRWM	0							0
41644	TRWN	0							0
41645	TRWO	0							0
41646	TRWR	0							0
41647	TRWS	0							0
41648	TRWT	0							0
41649	TRWW	0							0
41650	TRWX	0							0
41651	TRWpB	200	416 7/8				360	460	0
41652	TRWpD	0	210 3/4						0
41653	TRX	0	526.22	528.37	532.00	526.07	525.42	527.18	0
41654	TRXG	0							0
41655	TRXGF	0							0
41656	TRY	1500	11 3/4				11 5/8	12	0
41657	TRYA	0							0
41658	TRYB	0							0
41659	TRYC	0							0
41660	TRYD	0							0
41661	TRYG	0							0
41662	TRYI	0							0
41663	TRYL	0							0
41664	TRYLF	0	0.1430						0
41665	TRYN	0							0
41666	TRYP	0							0
41667	TRYS	0							0
41668	TRZ	0							0
41669	TS	0							0
41670	TSA	200	25 1/4	24 7/8	25 1/4	24 7/8	24	24 7/8	400
41671	TSAA	0							0
41672	TSAB	0							0
41673	TSAC	0							0
41674	TSAE	0							0
41675	TSAH	0							0
41676	TSAI	400	38	38	38	37 1/4	37 1/4	38	3800
41677	TSAK	0							0
41678	TSAL	0							0
41679	TSAM	0							0
41680	TSAN	0							0
41681	TSAP	0							0
41682	TSAR	300	7 1/4	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	15700
41683	TSAS	0							0
41684	TSAT	0							0
41685	TSAW	0							0
41686	TSAX	0							0
41687	TSAw	0					19 3/4	20 1/2	0
41688	TSB	0							0
41689	TSBF	8100	13.1250						0
41690	TSBS	300	14 3/16	14	14 3/8	14	14	14 3/8	1300
41691	TSC	300	11 7/8						0
41692	TSCAX	0	10.51				10.51	10.51	0
41693	TSCC	1600	40 1/4	39 1/4	40 1/2	39 1/4	40	40 3/8	80700
41694	TSCD	0							0
41695	TSCDF	0	5.2500						0
41696	TSCDY	0	5.1500						0
41697	TSCE	0							0
41698	TSCEX	0	21.98				21.98	21.98	0
41699	TSCI	1000	7.7500						0
41700	TSCN	400	6 5/8	6 11/16	7	6 1/2	6 5/8	7	39600
41701	TSCO	500	21 1/8	21 1/8	21 1/8	21 1/8	20 3/4	21 1/2	500
41702	TSCP	200	4 1/4	4 1/8	4 21/64	4 1/8	4	4 1/4	8500
41703	TSCPW	2000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 3/8	8700
41704	TSCPY	0							0
41705	TSCXX	0	0.65				5.02	5.14	7370
41706	TSDN	5000	0.1200				0.1000	0.1400	0
41707	TSEGX	0	38.86				38.86	38.86	0
41708	TSEL	0							0
41709	TSEM	0							0
41710	TSEMF	1000	6 3/4	6 3/4	7 1/4	6 3/4	6 3/4	6 7/8	152900
41711	TSET	1000	0.6250	0.6250	0.6250	0.6250	0.6250	1.0000	1000
41712	TSF	0					2 7/8	3 7/8	0
41713	TSFP	3500	0.1600	0.1600	0.1600	0.1600	0.1000	0.1600	23500
41714	TSFT	500	3	2 7/8	3 1/2	2 7/8	2 7/8	3 1/4	9200
41715	TSG	3500	29 7/8	30 1/2	30 1/2	29 3/4	29 5/8	30 1/8	421000
41716	TSGA	0							0
41717	TSGAF	0	0.7150						0
41718	TSGI	1000	9 3/4	10 1/8	10 1/8	9 3/4	9 1/2	10	14500
41719	TSGIU	600	10.2500				10.2500	11.2500	0
41720	TSGIW	5000	3/4	5/8	3/4	5/8	11/16	1 1/16	60400
41721	TSGIX	0	9.08				9.08	9.08	0
41722	TSGT	0							0
41723	TSGTF	0	0.3600						0
41724	TSGUX	0	18.00				18.00	18.00	0
41725	TSGWX	0	16.36				16.36	16.36	0
41726	TSH	500	13 1/4						0
41727	TSH.A	0							0
41728	TSHB	0							0
41729	TSHC	0							0
41730	TSHI	0							0
41731	TSHK	0							0
41732	TSHM	0							0
41733	TSHO	0							0
41734	TSHTX	0	9.26				9.26	9.26	0
41735	TSHYX	0	7.54				7.54	7.54	0
41736	TSI	1000	4	4	4	4			3500
41737	TSI.A	0							0
41738	TSIC	4300	0.1562				0.1562	0.4062	0
41739	TSII	100	8 3/4	8 5/8	8 3/4	8 5/8	8 5/8	9 1/4	300
41740	TSIX	100	8 1/2	9	9 1/4	8 1/2	8 1/4	8 3/8	205900
41741	TSK	10000	39 1/2	39 1/2	39 1/2	39 1/2	39 5/8	40 1/8	10000
41742	TSKL	0							0
41743	TSKP	0							0
41744	TSKS	0							0
41745	TSKT	0							0
41746	TSKZ	0							0
41747	TSL	0							0
41748	TSLH	4000	0.0010	0.0010	0.0010	0.0010			4000
41749	TSM	0							0
41750	TSM.A	0							0
41751	TSMA	0							0
41752	TSMAF	1000	8 5/8	8 5/8	8 5/8	8 5/8	8 3/8	8 7/8	1000
41753	TSMBX	0	10.47				10.47	10.47	0
41754	TSMXX	0	0.90				3.46	3.40	1133
41755	TSND	0							0
41756	TSNG	5000	6 1/4	6 5/8	6 29/32	6 1/4	6 1/4	6 1/2	108700
41757	TSNM	0					0.1250	0.8000	0
41758	TSNP	0							0
41759	TSNT	0							0
41760	TSNW	0							0
41761	TSNWW	100000	1.8500	1.8500	1.8500	1.8500	1.6250	1.8125	100000
41762	TSNX	0							0
41763	TSO	1000	15 1/4	15 3/8	15 1/2	15 1/4	15	15 3/8	2500
41764	TSOF	0							0
41765	TSOG	0							0
41766	TSOO	0							0
41767	TSOR	0							0
41768	TSPI	1700	0.0100				0.0100	0.0900	0
41769	TSQD	10000	0.4375				0.3750	0.5000	0
41770	TSR	500	11						0
41771	TSRB	0							0
41772	TSRG	500	4 5/16	4 5/16	4 5/16	4 5/16	4	4 5/16	1500
41773	TSRI	100	17 1/2	17 1/2	19	17 1/2	17 1/2	19	1600
41774	TSRN	0							0
41775	TSRU	0							0
41776	TSRX	0							0
41777	TSRY	0							0
41778	TSS	100	26 1/8				27	27 7/8	0
41779	TSSA	0							0
41780	TSSB	0							0
41781	TSSC	400	37.0000						0
41782	TSSD	0							0
41783	TSSE	0							0
41784	TSSI	600	0.0625						0
41785	TSSL	4000	0.0001						0
41786	TSSN	0							0
41787	TSSO	0							0
41788	TSSS	500	6 5/8	6 1/4	6 5/8	6 1/4	6 1/4	6 5/8	3000
41789	TSSW	2000	3 1/16	3	3 1/16	2 7/8	2 15/16	3 1/16	19900
41790	TSSw	0					21 5/8	22 7/8	0
41791	TST	1000	3 3/4				3 1/2	4	0
41792	TSTFX	0	10.00				10.00	10.00	0
41793	TSTI	500	6 3/8	6 1/2	6 7/8	6 3/8	6 3/8	6 3/4	25500
41794	TSTIX	0	9.99				9.99	9.99	0
41795	TSTM	0							0
41796	TSTR	4000	0.0010						0
41797	TSTXX	0	0.47				5.24	5.26	19011
41798	TSTY	500	0.1200	0.1200	0.1200	0.1200	0.1200	0.1500	500
41799	TSUSX	0	9.65				9.65	9.65	0
41800	TSVC	0					0.0010	0.0060	0
41801	TSVL	200	36.0000				36.0000	37.5000	0
41802	TSVUX	0	11.65				11.65	11.65	0
41803	TSWEX	0	14.57				14.57	14.57	0
41804	TSWFX	0	10.30				10.30	10.30	0
41805	TSWIX	0	14.26				14.26	14.26	0
41806	TSXC	0							0
41807	TSXCW	0							0
41808	TSXX	7500	10 1/16	10	10 3/8	10	10	10 3/8	115400
41809	TSY	3000	28 3/8				27	27 3/8	0
41810	TSYD	0							0
41811	TSYI	1000	3.3750	3.5000	3.5000	3.3750			3300
41812	TSYR	0							0
41813	TSYS	0							0
41814	TSYT	0							0
41815	TSZ	0							0
41816	TSZ.A	0							0
41817	TT	400	18 5/8						0
41818	TTC	100	32 3/8				32 1/4	32 5/8	0
41819	TTCA	0							0
41820	TTCC	0							0
41821	TTCH	0							0
41822	TTCI	0							0
41823	TTCM	0							0
41824	TTCN	0							0
41825	TTCR	0							0
41826	TTCS	0							0
41827	TTCX	0							0
41828	TTCY	0							0
41829	TTE	2000	1 1/4	1 3/16	1 1/4	1 3/16			2700
41830	TTEC	400	31 1/4	31 1/8	31 3/4	31	31 3/8	31 1/2	431200
41831	TTEE	0							0
41832	TTEF	0							0
41833	TTEI	0					0.0200	0.1200	0
41834	TTEL	0							0
41835	TTELF	10000	24 1/2	24	24 1/2	24	24 1/4	24 5/8	73600
41836	TTF	200	19				18 1/2	18 7/8	0
41837	TTFG	0							0
41838	TTG	0							0
41839	TTGL	0							0
41840	TTGPF	0	5.4400						0
41841	TTI	100	6 1/2				6 5/8	7	0
41842	TTIC	0							0
41843	TTII	0							0
41844	TTIPF	0							0
41845	TTIT	0							0
41846	TTIW	4000	1.2187	1.1875	1.2187	1.1250	1.0937	1.2187	20400
41847	TTIp	300	6 3/4	6 5/8	6 3/4	6 1/2			800
41848	TTKA	5000	0.0100				0.0100	0.1000	0
41849	TTL	1000	1 1/4						0
41850	TTLC	0							0
41851	TTM	2000	13 1/2				12 1/2	15	0
41852	TTM.B	0							0
41853	TTMT	300	13 1/4	14 47/64	14 47/64	13 1/4	13 1/4	14 3/4	4600
41854	TTN	500	2 7/8				3	3 3/8	0
41855	TTNE	0							0
41856	TTNL	0							0
41857	TTNP	1000	11 3/8				11 1/8	11 3/8	0
41858	TTNPU	200	16 1/4	17	17	16 1/4	16 1/4	17	6200
41859	TTNPW	1800	5 1/4	5 1/4	5 1/4	5 1/4	5	5 5/8	4300
41860	TTNS	0							0
41861	TTNW	0							0
41862	TTNp	100	10 1/2						0
41863	TTO	0							0
41864	TTOR	800	0.2812				0.2812	0.4500	0
41865	TTOXX	0	0.40				5.02	5.01	24718
41866	TTPSF	0	0.4900						0
41867	TTR	300	12 7/8				12 5/8	13	0
41868	TTRA	100	21 1/4	21	21 1/2	20 3/4	21	21 1/4	62400
41869	TTRBX	0	10.11				10.11	10.42	0
41870	TTRI	0							0
41871	TTRIF	7400	17/32	1/2	17/32	15/32	15/32	17/32	274300
41872	TTRN	2000	0.4687	0.4062	0.5000	0.4062	0.4062	0.4687	122700
41873	TTRR	200	22 3/4	23	23 1/4	22 5/8	22 3/4	23 1/8	201100
41874	TTRRW	1000	20 1/2	20 3/8	20 7/8	20 3/8	20 1/4	20 5/8	9000
41875	TTRUX	0	8.31				8.31	8.31	0
41876	TTRX	0							0
41877	TTRXX	0	0.32				4.94	4.97	1508
41878	TTS	0	184.80						0
41879	TTS.B	0							0
41880	TTT	6000	10 1/4						0
41881	TTTN	0							0
41882	TTTXX	0	0.51				5.02	5.14	11978
41883	TTV	1100	5 3/4	5 1/2	5 3/4	5 1/2			1800
41884	TTX	100	6 1/8	6 1/8	6 1/8	6 1/8	6	6 3/8	200
41885	TTXA	0							0
41886	TTXC	0							0
41887	TTXG	3000	13 3/4	13 1/4	13 3/4	13 1/4	13 1/4	14 1/4	20500
41888	TTXI	1500	0.4062	0.4062	0.4062	0.3125	0.3125	0.4062	8000
41889	TTXY	0							0
41890	TTYP	100	34.7500				28.0000	34.7500	0
41891	TUBIF	0	22.7500						0
41892	TUBO	1500	14	14 1/4	14 1/2	13 3/4	13 3/4	14 1/8	181600
41893	TUBY	500	1/4	5/16	5/16	1/4	1/4	5/16	52500
41894	TUC	100	9 1/4				9	9 5/8	0
41895	TUCC	0							0
41896	TUCK	800	12 1/2				12	12 3/4	0
41897	TUDRX	0	25.88				25.88	25.88	0
41898	TUE	0							0
41899	TUE+	0							0
41900	TUES	1000	21 3/4	21 1/2	21 7/8	21 1/2	21 1/2	21 3/4	80300
41901	TUEp	100	25 5/8						0
41902	TUEpA	600	25 3/4	25 3/4	25 3/4	25 3/4			600
41903	TUEpB	200	25 1/4	25 1/4	25 1/4	25 1/4			200
41904	TUEpM	1000	24 3/4	24 3/4	24 3/4	24 3/4			1000
41905	TUEpN	400	25 1/2	25 1/2	25 1/2	25 1/2			1300
41906	TUEpO	100	24 1/8	24 1/8	24 1/8	24			4000
41907	TUFC	2500	0.6250				0.2500	0.7500	0
41908	TUFF	0							0
41909	TUFFW	0							0
41910	TUG	100	6 3/8				6 1/8	6 3/4	0
41911	TUGC	0							0
41912	TUGH	0							0
41913	TUGL	0							0
41914	TUGM	0							0
41915	TUGO	1000	3.0000	3.1250	3.1250	3.0000	2.5000	4.0000	1500
41916	TUGS	0							0
41917	TULK	0							0
41918	TUMA	0					0.0050	0.0500	0
41919	TUND	0							0
41920	TUNE	100	1 1/2				3/4	7/8	4245700
41921	TUP	200	50	50 5/8	50 5/8	50	49 1/2	49 7/8	300
41922	TUP.V	0							0
41923	TUPA	0							0
41924	TUPC	0							0
41925	TUPI	0							0
41926	TUPM	0							0
41927	TUPN	0							0
41928	TUPO	0							0
41929	TUPS	0							0
41930	TUPT	0							0
41931	TUPw	0					45 3/8	46	0
41932	TUR	200	9 3/8						0
41933	TURN	32100	0.0100				0.0100	0.0400	0
41934	TURT	0							0
41935	TUSC	300	22 1/2	23	23	22 1/2	22 1/2	23	2300
41936	TUSEX	0	14.21				14.21	14.21	0
41937	TUSH	3500	0.4687	0.4687	0.4687	0.4687	0.4375	0.5625	3500
41938	TUSXX	0	0.36				5.00	5.03	8106
41939	TUTR	1000	18 1/4	17 1/2	18 1/4	17 1/2	17 3/4	18 1/4	5200
41940	TUX	0							0
41941	TUX.A	0							0
41942	TUXX	0							0
41943	TV	200	26 3/8				27 1/8	27 5/8	0
41944	TVA	1300	25 3/4	25 3/4	25 7/8	25 3/4			4900
41945	TVAD	0							0
41946	TVAFX	0	14.92				14.92	15.62	0
41947	TVAS	0							0
41948	TVB	200	24 15/16	25	25	24 7/8			12400
41949	TVBI	0							0
41950	TVBR	0							0
41951	TVBS	0							0
41952	TVCN	1900	0.0900	0.1100	0.1100	0.0900	0.0900	0.1200	31900
41953	TVF	1000	11	11	11	11	10 3/4	11 1/8	4800
41954	TVGLF	4200	1/4				1/4	7/16	0
41955	TVGT	0							0
41956	TVGTF	103000	1 15/32	1 15/32	1 15/32	1 15/32	1 11/32	1 15/32	103000
41957	TVGUF	4	450				440	530	0
41958	TVGWF	3000	3/8				3/8	7/8	0
41959	TVGZF	200	1/4				1/4	5/8	0
41960	TVI/U	0							0
41961	TVI/WS/B	0					3/8	7/8	0
41962	TVIN	11000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1200	13000
41963	TVL	100	10 7/8	10 7/8	10 7/8	10 7/8			100
41964	TVLB	0							0
41965	TVLE	0							0
41966	TVLI	1200	1 29/64	1 9/16	1 9/16	1 13/32	1 7/16	1 17/32	62100
41967	TVLIW	2000	3/8	3/8	3/8	3/8	1/4	3/8	2000
41968	TVLIZ	1500	1/4	1/4	1/4	1/4	3/16	3/8	6000
41969	TVLL	0							0
41970	TVLM	0							0
41971	TVLMA	0							0
41972	TVLX	0							0
41973	TVMX	0							0
41974	TVO	2000	1						0
41975	TVOC	600	0.7500				0.7500	1.2500	0
41976	TVRE	0							0
41977	TVREF	0							0
41978	TVSI	100000	0.0375	0.0300	0.0375	0.0300	0.0275	0.0375	510000
41979	TVTGF	0							0
41980	TVTV	0							0
41981	TVX	500	7 3/8				7 1/8	7 1/2	0
41982	TVXC	0							0
41983	TVXE	0							0
41984	TVXG	0							0
41985	TVXL	0							0
41986	TVXO	0							0
41987	TVXV	0							0
41988	TW	900	16 1/4				14 7/8	15 1/8	0
41989	TWA	500	6 3/4	7	7	6 3/4	6 13/16	7	5000
41990	TWA.W	0							0
41991	TWA/WS	100	7 3/8				3 1/2	4 1/8	0
41992	TWAA	0							0
41993	TWAB	0							0
41994	TWAD	0							0
41995	TWAE	0							0
41996	TWAF	0							0
41997	TWAG	0							0
41998	TWAH	0							0
41999	TWAI	0							0
42000	TWAIN	0							0
42001	TWAL	0							0
42002	TWAM	0							0
42003	TWAN	0							0
42004	TWAO	0							0
42005	TWAP	0							0
42006	TWAQ	0							0
42007	TWAR	0							0
42008	TWAS	0							0
42009	TWAT	0							0
42010	TWAU	0							0
42011	TWAV	0							0
42012	TWAW	0							0
42013	TWAX	0							0
42014	TWAY	0							0
42015	TWAp	100	73 1/2				77 5/8	78	0
42016	TWBA	0							0
42017	TWBC	1000	17 5/8	17 3/8	17 5/8	17 3/8	17 3/8	17 5/8	14900
42018	TWBIX	0	18.46				18.46	18.46	0
42019	TWC	0							0
42020	TWCGX	0	22.23				22.23	22.23	0
42021	TWCIX	0	41.22				41.22	41.22	0
42022	TWCUX	0	29.48				29.48	29.48	0
42023	TWCVX	0	15.47				15.47	15.47	0
42024	TWCXX	0	0.52				4.73	4.85	13555
42025	TWDR	0							0
42026	TWE	0							0
42027	TWEBX	0	15.19				15.19	15.19	0
42028	TWEGX	0	7.37				7.37	7.37	0
42029	TWEIX	0	6.53				6.53	6.53	0
42030	TWER	1000	29 3/4	30 5/8	30 7/8	29 5/8	29 5/8	30	252600
42031	TWGI	0							0
42032	TWGIX	0	9.84				9.84	9.84	0
42033	TWGTX	0	25.10				25.10	25.10	0
42034	TWH	0							0
42035	TWHH	500	9 7/8	9 3/4	9 7/8	9 3/4	9 3/4	10	700
42036	TWHHW	1000	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 1/2	1000
42037	TWHIX	0	12.28				12.28	12.28	0
42038	TWI	100	12 1/2				12 5/8	13	0
42039	TWID	0							0
42040	TWIEX	0	8.46				8.46	8.46	0
42041	TWIH	0							0
42042	TWII	0							0
42043	TWIM	0							0
42044	TWIN	500	17				17	18	0
42045	TWIP	9000	0.4500				0.2500	0.5000	0
42046	TWIS	0							0
42047	TWITX	0	9.91				9.91	9.91	0
42048	TWIX	0							0
42049	TWIY	0							0
42050	TWL	1000	1 1/8				3/4	1 1/8	0
42051	TWLB	0							0
42052	TWLBX	0	9.63				9.63	9.63	0
42053	TWLQ	0							0
42054	TWLQP	0							0
42055	TWMC	2000	7 7/8	8	8	7 7/8	7 3/4	8 1/8	13000
42056	TWN	100	21 1/4				21 1/8	21 5/8	0
42057	TWNO	0							0
42058	TWNU	0							0
42059	TWOE	1000	0.2187				0.1250	0.2187	0
42060	TWPXX	0	0.44				4.95	4.94	286
42061	TWRB	2500	1.0000						0
42062	TWRGX	0	10.05				10.05	10.36	0
42063	TWRSX	0	19.56				19.56	20.48	0
42064	TWSAX	0	5.39				5.39	5.39	0
42065	TWST	0							0
42066	TWSTY	100	23 1/8	23 1/8	23 1/8	23 1/8	23 1/8	23 1/4	100
42067	TWSV	0							0
42068	TWT	0							0
42069	TWTIX	0	10.36				10.36	10.36	0
42070	TWTLX	0	10.59				10.59	10.59	0
42071	TWTSX	0	10.08				10.08	10.08	0
42072	TWTXX	0							0
42073	TWUSX	0	9.46				9.46	9.46	0
42074	TWVLX	0	6.81				6.81	6.81	0
42075	TWWA	0							0
42076	TWWAR	0							0
42077	TWWDX	0	12.38				12.38	12.38	0
42078	TWWT	600	4.8750	4.8750	4.8750	4.8750	2.0000	5.1250	600
42079	TWX	100	39 5/8	38 3/8	39 5/8	38 1/4	38 7/8	39 3/4	12400
42080	TWXA	0							0
42081	TWXB	0							0
42082	TWXC	0							0
42083	TWXD	0							0
42084	TWXE	0							0
42085	TWXF	0							0
42086	TWXG	0							0
42087	TWXH	0							0
42088	TWXI	0							0
42089	TWXK	0							0
42090	TWXL	0							0
42091	TWXM	0							0
42092	TWXN	0							0
42093	TWXO	0							0
42094	TWXP	0							0
42095	TWXR	0							0
42096	TWXS	0							0
42097	TWXT	0							0
42098	TWXV	0							0
42099	TWXW	0							0
42100	TWXX	0							0
42101	TWXY	0							0
42102	TWXZ	0							0
42103	TWXpT	200	25	25	25 1/8	24 3/4			4200
42104	TWYHU	0							0
42105	TX	2500	94 5/8	97 3/8	97 3/4	94 1/4	94	94 3/4	101800
42106	TXAG	150000	0.0350	0.0312	0.0350	0.0275	0.0300	0.0375	448000
42107	TXB	500	4 1/8				3 7/16	3 3/4	0
42108	TXB.W	0							0
42109	TXB/WS	1000	5/8	5/8	5/8	5/8			1000
42110	TXBD	0							0
42111	TXBI	0							0
42112	TXBO	0							0
42113	TXBQ	200	5.5000						0
42114	TXBS	1000	22.2500	22.0000	22.5000	22.0000	21.2500	23.0000	11500
42115	TXBXX	0							0
42116	TXCA	0							0
42117	TXCAF	0							0
42118	TXCC	5000	4 1/2	4 3/4	4 3/4	4 3/8	4 1/2	4 3/4	155400
42119	TXCO	2000	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 11/16	25000
42120	TXCU	0							0
42121	TXCXX	0	0.15				2.85	2.88	1246
42122	TXCpA	1400	22 7/8	23	23 1/8	22 3/8			5200
42123	TXCpB	1400	22 1/4	22 1/4	22 1/4	22 1/4			1400
42124	TXE	0							0
42125	TXET	0							0
42126	TXETM	0							0
42127	TXETO	0							0
42128	TXETP	0							0
42129	TXEXX	0	0.50				3.20	3.27	3609
42130	TXF	2000	2 3/8				2 1/2	2 7/8	0
42131	TXFM	0							0
42132	TXFS	0							0
42133	TXGI	0							0
42134	TXHI	4000	2 5/8	2 5/8	2 5/8	2 3/8	2 1/2	2 5/8	37800
42135	TXI	100	55 1/2	55 1/2	55 1/2	55 1/2	54 3/4	55 3/8	100
42136	TXIC	0							0
42137	TXID	0							0
42138	TXIK	0							0
42139	TXIL	0							0
42140	TXIN	0							0
42141	TXINP	0							0
42142	TXIP	0							0
42143	TXIS	0							0
42144	TXIY	0							0
42145	TXL/WS/B	0					1/4	1/2	0
42146	TXLI	1500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	1500
42147	TXLIW	1000	7/16				7/16	5/8	0
42148	TXLIZ	8400	3/8				5/32	3/8	0
42149	TXM	300	17 3/4	17 3/4	17 3/4	17 3/4			500
42150	TXMC	0							0
42151	TXME	0							0
42152	TXMN	0							0
42153	TXMP	0							0
42154	TXMR	5000	0.2000	0.2000	0.2000	0.2000	0.1900	0.2700	20000
42155	TXMT	0							0
42156	TXMU	0							0
42157	TXN	100	49 5/8	49 5/8	49 5/8	49 5/8	48 3/4	49 1/4	100
42158	TXNA	0							0
42159	TXNB	0							0
42160	TXNC	0							0
42161	TXND	0							0
42162	TXNE	0							0
42163	TXNF	0							0
42164	TXNG	0							0
42165	TXNH	0							0
42166	TXNI	0							0
42167	TXNK	0							0
42168	TXNL	0							0
42169	TXNM	0							0
42170	TXNN	0							0
42171	TXNO	0							0
42172	TXNP	0							0
42173	TXNQ	0							0
42174	TXNR	0							0
42175	TXNS	0							0
42176	TXNT	0							0
42177	TXNU	0							0
42178	TXNV	0							0
42179	TXNW	0							0
42180	TXNX	0							0
42181	TXNY	0							0
42182	TXNZ	0							0
42183	TXS	0	180.65						0
42184	TXSCL	100	56.7500						0
42185	TXSCM	100	60.6500						0
42186	TXSCN	200	99.2100						1500
42187	TXSE	0							0
42188	TXSLM	22500	98.3100	98.3600	98.3600	98.3100			72500
42189	TXSLP	300	63.3750						0
42190	TXSPO	300	68.6250						0
42191	TXSSL	100	55.5000						0
42192	TXSSM	600	92.5000						0
42193	TXSSO	100	90.2500						0
42194	TXSTO	100	52.0000						0
42195	TXSU	0							0
42196	TXSUL	100	94.7500						0
42197	TXSUM	100	66.5900						0
42198	TXSUO	100	58.8200						0
42199	TXSUP	100	55.5000						0
42200	TXSYN	100	50.1250						0
42201	TXT	1000	87 7/8	88 1/2	88 1/2	87 7/8	87 3/4	88 1/4	1100
42202	TXTA	0							0
42203	TXTC	0							0
42204	TXTD	0							0
42205	TXTF	0							0
42206	TXTG	0							0
42207	TXTH	0							0
42208	TXTI	0							0
42209	TXTK	0							0
42210	TXTL	0							0
42211	TXTM	0							0
42212	TXTO	0							0
42213	TXTP	0							0
42214	TXTR	0							0
42215	TXTT	0							0
42216	TXTW	0							0
42217	TXTX	0							0
42218	TXTY	0							0
42219	TXTpA	200	189 1/4						0
42220	TXTpB	200	94 1/2						0
42221	TXTpT	200	24 1/4	24	24 3/4	24			5300
42222	TXU	100	41 1/8	41 1/2	41 1/2	41 1/8	41	41 3/8	400
42223	TXUA	0							0
42224	TXUC	0							0
42225	TXUD	0							0
42226	TXUE	0							0
42227	TXUEP	200	101.0000						0
42228	TXUI	0							0
42229	TXUL	0							0
42230	TXUO	0							0
42231	TXUR	0							0
42232	TXUS	0							0
42233	TXUT	0							0
42234	TXUW	0							0
42235	TXUZ	0							0
42236	TXWXX	0	0.50				3.34	3.39	9008
42237	TXX	0	186.06	181.41	186.14	181.41	185.59	186.28	0
42238	TXXX	1000	15.5000						0
42239	TY	1300	25 1/8				25	25 1/2	0
42240	TYC	400	44 1/4				50	50 3/8	0
42241	TYCB	0							0
42242	TYCC	0							0
42243	TYCE	0							0
42244	TYCK	0							0
42245	TYCL	0							0
42246	TYCM	0							0
42247	TYCN	0							0
42248	TYCO	1000	3.7500	3.7500	3.7500	3.7500	3.0000	3.7500	1000
42249	TYCT	0							0
42250	TYCTW	0							0
42251	TYCX	0							0
42252	TYCw	0					31 3/8	32 1/4	0
42253	TYDBF	0	1.6000						0
42254	TYFC	1800	10	9 3/4	10	9 3/4	9 3/4	10 1/2	2800
42255	TYGN	200	13	13	13 3/8	13	13	13 3/8	19600
42256	TYGR	5000	2.0312	2.0625	2.0625	2.0000	2.0312	2.0625	25500
42257	TYGRA	0							0
42258	TYK	0							0
42259	TYL	100	1 5/8				1 1/2	1 3/4	0
42260	TYLC	0							0
42261	TYLD	0							0
42262	TYLH	0							0
42263	TYLI	0							0
42264	TYLK	0							0
42265	TYLL	0							0
42266	TYLN	0							0
42267	TYLO	0							0
42268	TYLR	0							0
42269	TYLT	0							0
42270	TYLX	0							0
42271	TYRX	7500	3/16	3/16	3/16	3/16	5/32	7/32	39300
42272	TYS	0	67.86						0
42273	TYSN	0							0
42274	TYSNA	2400	29 3/4	29 5/8	29 3/4	29 1/2	29 1/2	29 3/4	518800
42275	TYSNB	0							0
42276	TYW	500	10 1/8				9 3/4	10 1/2	0
42277	TYWO	0							0
42278	TYX	0	65.92	66.26	66.28	65.76			0
42279	TYp	300	33 3/4						0
42280	TZC	400	10 1/4						0
42281	TZC'	0							0
42282	TZC/WS	2700	2				1 7/8	2 1/8	0
42283	TZCI	0							0
42284	TZCws	0	-00	-00	-00	-00	-00	-00	0
42285	TZH	32200	19 1/8	18 1/2	19 1/8	18 1/2	18 7/8	19 1/4	1413200
42286	TZX	0	493.99						0
42287	U	600	18 1/8	18 1/4	18 1/4	17 7/8	18	18 1/8	7500
42288	U.ABF	0							0
42289	U.ABN	0							0
42290	U.ABP	0							0
42291	U.ACO	0							0
42292	U.AEL	0							0
42293	U.AGP	0							0
42294	U.AGS	0							0
42295	U.AHM	0							0
42296	U.AIR	0							0
42297	U.ALL	0							0
42298	U.ALY	0							0
42299	U.AME	0							0
42300	U.ANL	0							0
42301	U.ANW	0							0
42302	U.ARR	0							0
42303	U.ATD	0							0
42304	U.ATH	0							0
42305	U.ATO	0							0
42306	U.ATR	0							0
42307	U.AVP	0							0
42308	U.AWA	0							0
42309	U.AWT	0							0
42310	U.AYL	0							0
42311	U.BA	0							0
42312	U.BAA	0							0
42313	U.BAB	0							0
42314	U.BAS	0							0
42315	U.BBA	0							0
42316	U.BBB	0							0
42317	U.BBS	0							0
42318	U.BCI	0							0
42319	U.BCK	0							0
42320	U.BCY	0							0
42321	U.BDE	0							0
42322	U.BEM	0							0
42323	U.BET	0							0
42324	U.BGA	0							0
42325	U.BHO	0							0
42326	U.BIA	0							0
42327	U.BIC	0							0
42328	U.BKI	0							0
42329	U.BLN	0							0
42330	U.BLU	0							0
42331	U.BNA	0							0
42332	U.BNZ	0							0
42333	U.BOC	0							0
42334	U.BOK	0							0
42335	U.BOO	0							0
42336	U.BOS	0							0
42337	U.BOW	0							0
42338	U.BP	0							0
42339	U.BPB	0							0
42340	U.BR	0							0
42341	U.BRB	0							0
42342	U.BRG	0							0
42343	U.BRR	0							0
42344	U.BRT	0							0
42345	U.BRW	0							0
42346	U.BS	0							0
42347	U.BSC	0							0
42348	U.BSK	0							0
42349	U.BT	0							0
42350	U.BTI	0							0
42351	U.BTR	0							0
42352	U.BUM	0							0
42353	U.BVI	0							0
42354	U.BWN	0							0
42355	U.BWT	0							0
42356	U.BXI	0							0
42357	U.BZC	0							0
42358	U.CBG	0							0
42359	U.CBM	0							0
42360	U.CBY	0							0
42361	U.CCJ	0							0
42362	U.CDM	0							0
42363	U.CDP	0							0
42364	U.CEI	0							0
42365	U.CEL	0							0
42366	U.CHB	0							0
42367	U.CHC	0							0
42368	U.CHR	0							0
42369	U.CHT	0							0
42370	U.CHV	0							0
42371	U.CJC	0							0
42372	U.CKS	0							0
42373	U.CLC	0							0
42374	U.CLM	0							0
42375	U.CLT	0							0
42376	U.CMM	0							0
42377	U.COS	0							0
42378	U.COU	0							0
42379	U.CPG	0							0
42380	U.CTD	0							0
42381	U.CTX	0							0
42382	U.CUA	0							0
42383	U.CVY	0							0
42384	U.CW	0							0
42385	U.CYE	0							0
42386	U.DAL	0							0
42387	U.DAN	0							0
42388	U.DCC	0							0
42389	U.DLA	0							0
42390	U.DLT	0							0
42391	U.DLY	0							0
42392	U.DMG	0							0
42393	U.DNK	0							0
42394	U.DRG	0							0
42395	U.DSC	0							0
42396	U.DSG	0							0
42397	U.DTC	0							0
42398	U.DTE	0							0
42399	U.DXN	0							0
42400	U.ECC	0							0
42401	U.EGP	0							0
42402	U.EK	0							0
42403	U.ELC	0							0
42404	U.ELT	0							0
42405	U.EMA	0							0
42406	U.EME	0							0
42407	U.EMI	0							0
42408	U.ERF	0							0
42409	U.ETP	0							0
42410	U.EUR	0							0
42411	U.EXI	0							0
42412	U.EXP	0							0
42413	U.FIS	0							0
42414	U.FKI	0							0
42415	U.FLM	0							0
42416	U.FLP	0							0
42417	U.FRC	0							0
42418	U.FRN	0							0
42419	U.FYF	0							0
42420	U.GAA	0							0
42421	U.GAC	0							0
42422	U.GAR	0							0
42423	U.GCL	0							0
42424	U.GEC	0							0
42425	U.GEL	0							0
42426	U.GEM	0							0
42427	U.GKN	0							0
42428	U.GLX	0							0
42429	U.GLY	0							0
42430	U.GNC	0							0
42431	U.GNG	0							0
42432	U.GNH	0							0
42433	U.GOA	0							0
42434	U.GRM	0							0
42435	U.GRN	0							0
42436	U.GUI	0							0
42437	U.GUS	0							0
42438	U.GWG	0							0
42439	U.HBR	0							0
42440	U.HBS	0							0
42441	U.HEL	0							0
42442	U.HLD	0							0
42443	U.HLN	0							0
42444	U.HMS	0							0
42445	U.HNS	0							0
42446	U.HOB	0							0
42447	U.HOF	0							0
42448	U.HOI	0							0
42449	U.HRK	0							0
42450	U.HRS	0							0
42451	U.HSB	0							0
42452	U.HTL	0							0
42453	U.HWD	0							0
42454	U.HWP	0							0
42455	U.HYS	0							0
42456	U.IBL	0							0
42457	U.IBS	0							0
42458	U.ICI	0							0
42459	U.ICP	0							0
42460	U.ICS	0							0
42461	U.IFZ	0							0
42462	U.ILA	0							0
42463	U.IMG	0							0
42464	U.IMI	0							0
42465	U.INC	0							0
42466	U.INW	0							0
42467	U.IOM	0							0
42468	U.IVS	0							0
42469	U.IVW	0							0
42470	U.IWP	0							0
42471	U.JMA	0							0
42472	U.JSG	0							0
42473	U.KGF	0							0
42474	U.KLB	0							0
42475	U.KLM	0							0
42476	U.KWI	0							0
42477	U.LAD	0							0
42478	U.LAL	0							0
42479	U.LAN	0							0
42480	U.LAR	0							0
42481	U.LBM	0							0
42482	U.LEJ	0							0
42483	U.LEL	0							0
42484	U.LEX	0							0
42485	U.LGE	0							0
42486	U.LIR	0							0
42487	U.LLO	0							0
42488	U.LOF	0							0
42489	U.LOG	0							0
42490	U.LPR	0							0
42491	U.LRH	0							0
42492	U.LSM	0							0
42493	U.LTS	0							0
42494	U.LUC	0							0
42495	U.LVI	0							0
42496	U.LWB	0							0
42497	U.LYC	0							0
42498	U.LYL	0							0
42499	U.MAI	0							0
42500	U.MAM	0							0
42501	U.MAP	0							0
42502	U.MAR	0							0
42503	U.MBG	0							0
42504	U.MCA	0							0
42505	U.MDE	0							0
42506	U.MDV	0							0
42507	U.MEC	0							0
42508	U.MEP	0							0
42509	U.MFG	0							0
42510	U.MFI	0							0
42511	U.MFW	0							0
42512	U.MGF	0							0
42513	U.MGN	0							0
42514	U.MIC	0							0
42515	U.MKN	0							0
42516	U.MLB	0							0
42517	U.MNR	0							0
42518	U.MOG	0							0
42519	U.MOS	0							0
42520	U.MRL	0							0
42521	U.MRW	0							0
42522	U.MRX	0							0
42523	U.MST	0							0
42524	U.MTY	0							0
42525	U.MWB	0							0
42526	U.MWL	0							0
42527	U.MXC	0							0
42528	U.MYH	0							0
42529	U.NBS	0							0
42530	U.NCR	0							0
42531	U.NEL	0							0
42532	U.NFC	0							0
42533	U.NFD	0							0
42534	U.NGR	0							0
42535	U.NIE	0							0
42536	U.NPW	0							0
42537	U.NTT	0							0
42538	U.NUI	0							0
42539	U.NVR	0							0
42540	U.NWB	0							0
42541	U.NWG	0							0
42542	U.NWM	0							0
42543	U.NWO	0							0
42544	U.NWS	0							0
42545	U.NWW	0							0
42546	U.NXT	0							0
42547	U.OXG	0							0
42548	U.OXI	0							0
42549	U.PAS	0							0
42550	U.PDU	0							0
42551	U.PER	0							0
42552	U.PIL	0							0
42553	U.PLN	0							0
42554	U.PO	0							0
42555	U.PON	0							0
42556	U.PRU	0							0
42557	U.PSI	0							0
42558	U.PSN	0							0
42559	U.PSO	0							0
42560	U.PWN	0							0
42561	U.QMO	0							0
42562	U.RBK	0							0
42563	U.RCA	0							0
42564	U.RCI	0							0
42565	U.RCO	0							0
42566	U.RCR	0							0
42567	U.RDL	0							0
42568	U.REE	0							0
42569	U.REX	0							0
42570	U.RFU	0							0
42571	U.RKX	0							0
42572	U.RMC	0							0
42573	U.RNK	0							0
42574	U.ROY	0							0
42575	U.RR	0							0
42576	U.RSH	0							0
42577	U.RTC	0							0
42578	U.RTO	0							0
42579	U.RTR	0							0
42580	U.RTZ	0							0
42581	U.RVR	0							0
42582	U.RYV	0							0
42583	U.SAL	0							0
42584	U.SAP	0							0
42585	U.SB	0							0
42586	U.SBD	0							0
42587	U.SBR	0							0
42588	U.SCC	0							0
42589	U.SCO	0							0
42590	U.SCT	0							0
42591	U.SDR	0							0
42592	U.SDW	0							0
42593	U.SEA	0							0
42594	U.SEB	0							0
42595	U.SGS	0							0
42596	U.SHE	0							0
42597	U.SHS	0							0
42598	U.SIN	0							0
42599	U.SJP	0							0
42600	U.SKS	0							0
42601	U.SKY	0							0
42602	U.SLA	0							0
42603	U.SLO	0							0
42604	U.SLR	0							0
42605	U.SMD	0							0
42606	U.SMG	0							0
42607	U.SMP	0							0
42608	U.SMW	0							0
42609	U.SN	0							0
42610	U.SNE	0							0
42611	U.SNL	0							0
42612	U.SNO	0							0
42613	U.SNW	0							0
42614	U.SPW	0							0
42615	U.SRA	0							0
42616	U.STA	0							0
42617	U.STV	0							0
42618	U.STY	0							0
42619	U.SUN	0							0
42620	U.SVC	0							0
42621	U.SVO	0							0
42622	U.SVT	0							0
42623	U.SWA	0							0
42624	U.SWE	0							0
42625	U.SWT	0							0
42626	U.SWW	0							0
42627	U.TAR	0							0
42628	U.TAT	0							0
42629	U.TAY	0							0
42630	U.TFH	0							0
42631	U.THN	0							0
42632	U.TI	0							0
42633	U.TID	0							0
42634	U.TIG	0							0
42635	U.TIH	0							0
42636	U.TKN	0							0
42637	U.TMS	0							0
42638	U.TN	0							0
42639	U.TOM	0							0
42640	U.TPH	0							0
42641	U.TPT	0							0
42642	U.TRA	0							0
42643	U.TRS	0							0
42644	U.TSB	0							0
42645	U.TSC	0							0
42646	U.TWO	0							0
42647	U.TWT	0							0
42648	U.UBI	0							0
42649	U.UCH	0							0
42650	U.UDS	0							0
42651	U.UFI	0							0
42652	U.ULV	0							0
42653	U.UNI	0							0
42654	U.UNT	0							0
42655	U.UNW	0							0
42656	U.USH	0							0
42657	U.UUT	0							0
42658	U.VBR	0							0
42659	U.VIC	0							0
42660	U.VOD	0							0
42661	U.VTR	0							0
42662	U.WBS	0							0
42663	U.WBY	0							0
42664	U.WDC	0							0
42665	U.WDJ	0							0
42666	U.WEI	0							0
42667	U.WHI	0							0
42668	U.WHS	0							0
42669	U.WKS	0							0
42670	U.WLC	0							0
42671	U.WLM	0							0
42672	U.WLY	0							0
42673	U.WMP	0							0
42674	U.WPP	0							0
42675	U.WUI	0							0
42676	U.WWT	0							0
42677	U.WXW	0							0
42678	U.XEN	0							0
42679	U.YEL	0							0
42680	U.YTV	0							0
42681	U.YWT	0							0
42682	U.ZCH	0							0
42683	U.ZEN	0							0
42684	UA	300	15 3/4						0
42685	UACA	300	18	18	18 1/4	18	18	18 1/4	20900
42686	UACI	0							0
42687	UACQ	7500	0.8125				0.5000	0.8750	0
42688	UAG	200	32 3/8	33 1/4	33 1/4	32	32 1/4	32 5/8	357300
42689	UAGI	0							0
42690	UAGS	0							0
42691	UAH	500	6 3/8	6 3/8	6 3/8	6 3/8	6 1/8	6 1/2	500
42692	UAHP	0							0
42693	UAHS	0							0
42694	UAHV	0							0
42695	UAL	100	47 1/4				47 1/4	49 1/4	0
42696	UALA	0							0
42697	UALB	0							0
42698	UALC	0							0
42699	UALD	0							0
42700	UALE	0							0
42701	UALF	0							0
42702	UALG	0							0
42703	UALH	0							0
42704	UALI	0							0
42705	UALL	0							0
42706	UALM	0							0
42707	UALN	0							0
42708	UALO	0							0
42709	UALQ	0							0
42710	UALR	0							0
42711	UALS	0							0
42712	UALT	0							0
42713	UALV	0							0
42714	UALX	0							0
42715	UALY	0							0
42716	UALZ	0							0
42717	UALpB	100	33 7/8				33 7/8	34 3/8	0
42718	UALw	0					56 1/4	57 3/4	0
42719	UAM	2000	25				24 1/2	25	0
42720	UAMA	0							0
42721	UAMI	0							0
42722	UAMP	0							0
42723	UAMR	0							0
42724	UAMW	0							0
42725	UAMY	5000	0.1250	0.1250	0.1250	0.1250			5300
42726	UAMw	0					24 1/4	25	0
42727	UAN	0							0
42728	UAP	0							0
42729	UAP.A	0							0
42730	UASG	3000	3.7500	4.0000	4.7500	3.5000	3.5000	4.5000	14000
42731	UASI	1700	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 5/8	4700
42732	UATXX	0	0.67				5.05	5.06	819
42733	UATY	4400	0.5000				0.4687	0.5000	0
42734	UATYP	500	6.5000				5.5000	7.7500	0
42735	UBAN	300	39 3/4	39	39 3/4	39	39 1/4	39 3/4	10500
42736	UBBG	0							0
42737	UBCD	200	12 1/4	12 1/8	12 1/4	12 1/8	11 3/4	12 1/4	1200
42738	UBCP	1000	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	19	1000
42739	UBET	400	4.5000	4.6250	4.7500	4.5000	4.2500	4.7500	1000
42740	UBFO	200	41.0000						0
42741	UBK	0							0
42742	UBKC	0							0
42743	UBKE	0							0
42744	UBKR	0							0
42745	UBMT	100	18 1/2				18 1/2	19 1/2	0
42746	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42747	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42748	UBNRF	2000	0.2100						0
42749	UBPA	0							0
42750	UBRI	0							0
42751	UBS	200	10 3/8	10 3/8	10 3/8	10 3/8	10	10 3/8	200
42752	UBS.W	0							0
42753	UBS/WS	1000	3 1/8	3 1/8	3 1/8	3 1/8			1000
42754	UBSA	0							0
42755	UBSC	300	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	15 1/4	300
42756	UBSF	0							0
42757	UBSH	100	25	25	25	25	25	26	100
42758	UBSI	15000	30	29 3/4	30	29 3/4	29 3/4	30 1/4	64200
42759	UBSK	0							0
42760	UBSR	0							0
42761	UBSS	0							0
42762	UBSZ	0							0
42763	UBTA	0							0
42764	UBZC	0							0
42765	UC	500	30	30	30 1/8	29 7/8			7900
42766	UCAP	13500	0.2812				0.1875	0.3750	0
42767	UCAR	100	36 3/4	36	36 7/8	36	36 3/4	37	321900
42768	UCAXX	0	0.75				3.21	3.28	3237
42769	UCBXX	0	0.33				2.92	2.94	944
42770	UCC	700	48 1/4	48 1/4	48 1/4	48 1/4	47 5/8	48	700
42771	UCCAF	0	0.1000						0
42772	UCCC	0							0
42773	UCCI	0							0
42774	UCCK	0							0
42775	UCCL	0							0
42776	UCCM	0							0
42777	UCCR	0							0
42778	UCCS	0							0
42779	UCCT	0							0
42780	UCHM	1000	14 1/2						0
42781	UCI/WS	0							0
42782	UCIA	1400	3 3/32				4 1/8	5 1/8	261800
42783	UCIC	1800	2.4992				0.4375	0.5312	0
42784	UCIT	900	21 7/8	22	22	21 1/2	21 1/2	22	7600
42785	UCITP	0							0
42786	UCIXX	0	0.33				3.25	3.28	426
42787	UCKS	0							0
42788	UCL	300	36 5/8	36 1/2	36 3/4	36 1/2	36 1/4	36 3/4	2300
42789	UCLA	0							0
42790	UCLB	0							0
42791	UCLC	0							0
42792	UCLF	0							0
42793	UCLG	0							0
42794	UCLI	0							0
42795	UCLL	0							0
42796	UCLN	0							0
42797	UCLO	0							0
42798	UCLP	0							0
42799	UCLR	0							0
42800	UCLS	0							0
42801	UCLT	0							0
42802	UCM	100	26 3/4	27 1/8	27 3/8	26 3/4	26 5/8	27	2500
42803	UCMA	0							0
42804	UCMB	0							0
42805	UCMC	0							0
42806	UCMD	0							0
42807	UCMG	0							0
42808	UCMH	0							0
42809	UCMI	0							0
42810	UCMK	0							0
42811	UCMM	0							0
42812	UCMO	0							0
42813	UCMP	5000	6	5 13/16	6	5 13/16	5 13/16	6	16500
42814	UCMS	0							0
42815	UCMT	0							0
42816	UCMX	0							0
42817	UCNO	3000	1.8125				1.2500	2.0000	0
42818	UCNS	10000	0.1250				0.1100	0.1250	0
42819	UCNY	0							0
42820	UCO	100	25				21 1/8	22	0
42821	UCOI	0							0
42822	UCON	0							0
42823	UCOP	0							0
42824	UCOPM	0							0
42825	UCOPP	0							0
42826	UCOR	100	10 1/4	11 1/4	11 1/4	10	9 1/4	10 1/4	8200
42827	UCP	0							0
42828	UCPLF	0	29.0000						0
42829	UCR	2600	39				38 1/2	39	0
42830	UCRT	0							0
42831	UCS	0							0
42832	UCS.A	0							0
42833	UCS.B	0							0
42834	UCSI	0							0
42835	UCSIF	0	0.3800						0
42836	UCSXX	0	0.47				4.43	4.53	684
42837	UCTN	5000	31/32	15/16	1	29/32	29/32	1 3/32	49000
42838	UCTNW	1500	1/2				3/8	3/4	0
42839	UCTNZ	7500	1/32				1/32	1/16	0
42840	UCU	400	28				26 7/8	27 1/4	0
42841	UCUB	0							0
42842	UCUC	0							0
42843	UCUE	0							0
42844	UCUG	0							0
42845	UCUH	0							0
42846	UCUI	0							0
42847	UCUL	0							0
42848	UCUM	0							0
42849	UCUN	0							0
42850	UCUO	0							0
42851	UCUP	0							0
42852	UCUR	0							0
42853	UCUS	0							0
42854	UCUT	0							0
42855	UCUW	0							0
42856	UCUX	0							0
42857	UCUY	0							0
42858	UCUpA	100	25 3/8						0
42859	UCUpC	400	26 1/8	26 1/8	26 1/8	26 1/8			400
42860	UCpI	200	53 1/2	53	53 1/2	53	53	54	400
42861	UDCH	0							0
42862	UDCI	700	29 11/16	29 1/2	29 7/8	29 1/2	29 1/2	29 7/8	4900
42863	UDCO	0							0
42864	UDCOO	0							0
42865	UDCOQ	0							0
42866	UDCP	0							0
42867	UDCPQ	0							0
42868	UDG	0							0
42869	UDI	200	20 5/8	20 1/2	20 5/8	20 1/2			300
42870	UDIB	0							0
42871	UDIC	0							0
42872	UDIG	0							0
42873	UDIK	0							0
42874	UDIO	0							0
42875	UDIP	0							0
42876	UDIV	100	0.0010						0
42877	UDIX	0							0
42878	UDL	800	7						0
42879	UDLA	0							0
42880	UDLD	0							0
42881	UDLL	0							0
42882	UDLN	0							0
42883	UDLO	0							0
42884	UDLR	0							0
42885	UDLS	0							0
42886	UDLT	0							0
42887	UDR	400	14	14 1/8	14 1/8	14	13 7/8	14 1/4	1600
42888	UDRE	0							0
42889	UDRR	0							0
42890	UDRT	0							0
42891	UDRpA	100	25 5/8						0
42892	UDSI	0							0
42893	UDYN	600	4.0000				4.0000	4.7500	0
42894	UEIC	500	5 3/8	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	29300
42895	UELM	0							0
42896	UELMI	300	23.6250	23.1250	23.6250	23.1250			400
42897	UELMO	100	49.0000						0
42898	UENA	0							0
42899	UENB	0							0
42900	UEP	100	39 1/4	39 1/8	39 1/4	39 1/8	39 1/4	39 5/8	300
42901	UEPC	0							0
42902	UEPCN	300	62.0000						0
42903	UEPCP	100	59.2500						0
42904	UEPL	0							0
42905	UEPR	0							0
42906	UEPpA	100	48 5/8						0
42907	UEPpC	700	59						0
42908	UEPpD	150	60 1/4						0
42909	UEPpE	1000	67 1/8						0
42910	UEPpG	400	91 1/2						0
42911	UEPpI	250	101 1/32						0
42912	UESSQ	1000	0.0010						0
42913	UFC	1000	35 3/8				35	35 3/8	0
42914	UFCC	0							0
42915	UFCE	0							0
42916	UFCI	12000	0.2187				0.1875	0.3750	0
42917	UFCS	3200	31 5/8	33	33	31 5/8	31	32 1/2	8800
42918	UFD	0							0
42919	UFD.A	0							0
42920	UFD.B	0							0
42921	UFD/A	200	1 3/4						0
42922	UFD/B	500	1 13/16						0
42923	UFDA	0							0
42924	UFDB	0							0
42925	UFDS	0							0
42926	UFEM	1000	22 1/2	23	23 1/4	22 1/2	22 1/2	23	29300
42927	UFF	5000	5/64				1/16	3/16	0
42928	UFFL	0							0
42929	UFFLW	0							0
42930	UFGI	0							0
42931	UFI	100	30 5/8				30 1/2	30 7/8	0
42932	UFIC	0							0
42933	UFIF	0							0
42934	UFIS	0							0
42935	UFISP	0							0
42936	UFIT	0							0
42937	UFIV	0							0
42938	UFLTX	0	9.42				9.42	9.42	0
42939	UFLXX	0	0.48				3.21	3.26	685
42940	UFMG	100	14 1/4	14 1/4	14 1/4	14 1/4	13 1/2	14 3/4	100
42941	UFP	600	5 3/8						0
42942	UFPI	1100	12	12	12 1/8	11 3/4	11 7/8	12 1/8	23100
42943	UFPT	100	5 1/8				5 7/8	6 1/8	377300
42944	UFR	0							0
42945	UFRB	0							0
42946	UFRM	200	7 1/2				7 1/2	8 1/4	0
42947	UFX	700	8	8	8	8			700
42948	UFXC	0							0
42949	UFXG	0							0
42950	UG	1000	1 9/16						0
42951	UGEN	0							0
42952	UGI	100	23 3/8	23 1/2	23 1/2	23 3/8	23 1/4	23 5/8	200
42953	UGID	0							0
42954	UGII	0							0
42955	UGIL	0							0
42956	UGIN	0							0
42957	UGIR	0							0
42958	UGIS	0							0
42959	UGIY	0							0
42960	UGLY	5000	15 7/8	16 1/2	16 1/2	15 7/8	15 7/8	16 1/4	135200
42961	UGNE	3000	2 15/32	2 15/32	2 1/2	2 7/16	2 7/16	2 1/2	43500
42962	UGPH	0					0.1250	0.3750	0
42963	UGS	0							0
42964	UGSXX	0	0.62				5.13	5.22	6302
42965	UGTBX	0	9.44				9.44	9.44	0
42966	UH	900	21 3/4				22 3/8	23 1/8	0
42967	UH.W	0							0
42968	UH/WS	1000	6 1/4				6 3/8	6 7/8	0
42969	UHC	100	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 1/2	100
42970	UHCM	0							0
42971	UHCO	200	2 1/8	2 1/2	2 1/2	2 1/8	2 1/8	2 1/2	7200
42972	UHCOW	3000	1 3/8				1 3/8	2 3/4	0
42973	UHCP	1000	1 11/32	1 1/2	1 1/2	1 5/16	1 5/16	1 13/32	147800
42974	UHLD	300	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	300
42975	UHLI	200	2 1/2				2 1/2	3 1/2	0
42976	UHOS	200	8 3/8	8 3/8	8 3/8	7 5/8	7 3/4	8 3/8	5800
42977	UHS	200	25 1/8				23 7/8	24 3/4	0
42978	UHSC	0							0
42979	UHSI	0							0
42980	UHSM	0							0
42981	UHSP	0							0
42982	UHSV	0							0
42983	UHSW	0							0
42984	UHSX	0							0
42985	UHSw	0					26 7/8	28 1/8	0
42986	UHT	500	19 1/8						0
42987	UHTD	0							0
42988	UHTI	0							0
42989	UHTK	0							0
42990	UHTS	700	7/8	7/8	7/8	7/8	7/8	1 1/8	700
42991	UHTSW	1000	7/32				7/32	13/32	0
42992	UHTT	0							0
42993	UHp	800	22 7/8						0
42994	UIBAX	0	14.75				14.75	14.75	0
42995	UIC	1000	5 1/4	5 1/8	5 1/4	5 1/8	5	5 3/4	4500
42996	UICB	0							0
42997	UICD	0							0
42998	UICI	200	26 7/8	26 5/8	26 7/8	26 1/4	26 3/4	27	51900
42999	UICO	1000	5/32	5/32	5/32	5/32	5/32	7/32	6500
43000	UIEIX	0	37.73				37.73	37.73	0
43001	UIF	2000	9 1/8						0
43002	UIGEX	0	20.11				20.11	20.11	0
43003	UIGSX	0	9.52				9.52	9.52	0
43004	UIHA	0							0
43005	UIHI	0							0
43006	UIHIA	100	13	13	13 1/2	13	13	13 3/8	50700
43007	UIL	100	33 3/8	33 3/8	33 3/8	33 3/8	33 3/8	34 1/4	100
43008	UILC	0							0
43009	UILD	0							0
43010	UILH	0							0
43011	UILL	0							0
43012	UILLN	100	54.2500						0
43013	UILLO	0							0
43014	UILMX	0	9.57				9.57	9.57	0
43015	UILN	0							0
43016	UILS	0							0
43017	UILW	0							0
43018	UILpA	1500	25 1/2	25 1/2	25 1/2	25 1/2			1500
43019	UIMIX	0	7.07				7.07	7.40	0
43020	UINT	0							0
43021	UIS	600	6 1/4	6 1/4	6 3/8	6 1/4	6 1/8	6 1/2	8000
43022	UISA	0							0
43023	UISB	0							0
43024	UISC	0							0
43025	UISD	0							0
43026	UISE	0							0
43027	UISF	0							0
43028	UISG	0							0
43029	UISH	0							0
43030	UISI	0							0
43031	UISL	0							0
43032	UISM	0							0
43033	UISN	0							0
43034	UISO	0							0
43035	UISP	0							0
43036	UISR	0							0
43037	UISS	0							0
43038	UIST	0							0
43039	UISV	0							0
43040	UISW	0							0
43041	UISX	0							0
43042	UISY	0							0
43043	UISpA	400	30 7/8	30 7/8	30 7/8	30 7/8	30 5/8	31	400
43044	UITBX	0	10.23				10.23	10.23	0
43045	UIV/WS/B	0					3/4	1 1/4	0
43046	UIVMX	0	20.13				20.13	20.13	0
43047	UIVXX	0	0.48				4.72	4.80	4669
43048	UJ	0							0
43049	UJB	400	39 3/4				36	39	0
43050	UJBA	0							0
43051	UJBK	0							0
43052	UJBN	0							0
43053	UJBpB	200	46 1/4				45 3/4	46 1/4	0
43054	UK	100	43 1/8	42 7/8	43 1/4	42 3/4	43 1/8	43 3/8	3500
43055	UKEN	0							0
43056	UKENF	0	1.1900						0
43057	UKM	700	13 1/2				13 1/2	13 7/8	0
43058	UKS	0	1001.00	1001.00	1001.00	1001.00			0
43059	UL	100	84				84 5/8	85 3/4	0
43060	ULAB	0							0
43061	ULB	5000	5/8	1/2	5/8	1/2			12100
43062	ULBI	300	10	10 3/4	10 3/4	9 1/2	9 3/4	10 1/4	114600
43063	ULDR	0							0
43064	ULDT	0							0
43065	ULGX	1500	16	16 5/16	16 1/2	16	16	16 1/2	30200
43066	ULMD	0							0
43067	ULMR	0							0
43068	ULMRY	0							0
43069	ULMS	0							0
43070	ULR	100	28 1/4	28 1/8	28 1/4	28 1/8	27 7/8	28 3/8	300
43071	ULRF	0							0
43072	ULRL	0							0
43073	ULRM	0							0
43074	ULRQ	0							0
43075	ULRR	0							0
43076	ULRX	0							0
43077	ULSE	0							0
43078	ULSY	0							0
43079	ULTD	1000	4 3/8	4 7/8	4 7/8	4 3/8	4 3/8	4 7/8	1800
43080	ULTE	2000	4	3 3/4	4	3 3/4	3 7/8	4 1/8	30200
43081	ULTI	0							0
43082	ULTK	1000	26 7/8	23 3/4	26 7/8	23 5/8	26 3/8	27	396300
43083	ULTR	100	7 3/4	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	1100
43084	ULTS	500	3.2500	3.7500	3.7500	3.0000	3.0000	3.7500	4000
43085	ULTT	5000	0.2100	0.2187	0.2500	0.1875	0.1562	0.2500	27500
43086	ULTX	5000	0.6250				0.5000	0.7500	0
43087	ULVCF	0	182.3500						0
43088	ULVN	0							0
43089	ULVR	0							0
43090	UM	0							0
43091	UMAAX	0	9.87				9.87	10.34	0
43092	UMAI	100	5.5000	5.2500	5.5000	5.2500			1100
43093	UMBBX	0	11.06				11.06	11.06	0
43094	UMBF	800	39 1/4	38 3/4	39 1/4	38 3/4	38 3/4	39 1/2	1700
43095	UMBHX	0	10.51				10.51	10.51	0
43096	UMBI	0							0
43097	UMBIX	0	14.92				14.92	15.62	0
43098	UMBS	0							0
43099	UMBSX	0	16.85				16.85	16.85	0
43100	UMBWX	0	13.27				13.27	13.27	0
43101	UMC	1000	46 3/4				46 1/2	46 7/8	0
43102	UMCC	0							0
43103	UMCEX	0	10.70				10.70	11.20	0
43104	UMCI	6300	0.0200				0.0200	0.0600	0
43105	UMCP	0							0
43106	UMCR	0							0
43107	UMCS	0							0
43108	UMEAX	0	8.19				8.19	8.58	0
43109	UMED	1000	7 5/8	7 1/2	7 5/8	7 3/8	7 3/8	7 5/8	3200
43110	UMEI	9200	0.1000				0.0800	0.1000	0
43111	UMEQX	0	25.46				25.46	26.66	0
43112	UMESX	0	11.60				11.60	12.15	0
43113	UMFXX	0	0.31				4.83	4.90	2351
43114	UMG	10000	16	16	16 1/8	16	15 3/4	16 1/8	11600
43115	UMGA	0							0
43116	UMGC	0							0
43117	UMGCX	0	11.33				11.33	11.86	0
43118	UMGD	0							0
43119	UMGE	0							0
43120	UMGL	0							0
43121	UMGM	0							0
43122	UMGN	0							0
43123	UMGO	0							0
43124	UMGR	0							0
43125	UMGS	0							0
43126	UMGT	0							0
43127	UMGVX	0	6.99				6.99	7.32	0
43128	UMGw	0					18 7/8	19 3/8	0
43129	UMH	0					11 7/8	12 5/8	0
43130	UMHA	0							0
43131	UMHC	2100	0.0937				0.0625	0.1250	0
43132	UMHI	0							0
43133	UMHM	0							0
43134	UMHT	0							0
43135	UMI	0							0
43136	UMIGX	0	15.05				15.05	15.76	0
43137	UMII	0							0
43138	UMINX	0	10.65				10.65	11.15	0
43139	UMITX	0	9.18				9.18	9.61	0
43140	UMIXX	0	0.48				4.96	5.05	5930
43141	UMK	1000	14 1/2				13 3/4	14 3/8	0
43142	UMKG	0							0
43143	UMLCX	0	9.65				9.65	10.10	0
43144	UMLTX	0	9.73				9.73	10.19	0
43145	UMM	300	5/32				1/8	5/32	0
43146	UMMF	6200	0.0100				0.0100	0.0400	0
43147	UMMGX	0	8.86				8.86	9.28	0
43148	UMMp	500	1 1/2						0
43149	UMNYX	0	8.51				8.51	8.91	0
43150	UMP/U	0					1/2	1 1/2	0
43151	UMP/WS	0					1/64	7/64	0
43152	UMPEX	0	8.19				8.19	8.58	0
43153	UMPNX	0	9.72				9.72	10.18	0
43154	UMPXX	0	0.32				4.87	5.00	3708
43155	UMR	900	5 3/16	5 3/16	5 3/16	5 3/16			900
43156	UMRP	0							0
43157	UMRT	0							0
43158	UMRTB	0							0
43159	UMSI	3500	1.5312	1.5625	1.5625	1.5000	1.5000	1.6250	23500
43160	UMTXX	0	0.25				3.12	3.10	914
43161	UMUHX	0	5.35				5.35	5.59	0
43162	UMWA	0							0
43163	UN	100	153 7/8				152 5/8	154 3/4	0
43164	UNACX	0	8.32				8.32	8.83	0
43165	UNAM	200	8 1/2	8 3/8	8 1/2	8 3/8	8 3/8	8 1/2	3300
43166	UNASX	0	5.28				5.28	5.60	0
43167	UNBC	2400	52 1/2	52 1/4	52 3/4	52 1/4	52 1/4	52 3/4	72400
43168	UNBCZ	200	25 1/2	25 1/2	25 19/32	25 1/2	25 1/2	25 7/8	4900
43169	UNBDX	0	6.17				6.17	6.55	0
43170	UNBJ	100	35	35	35 3/4	35	35	35 3/4	1200
43171	UNBK	0							0
43172	UNBO	100	30.5000	30.5000	30.5000	30.5000			500
43173	UNBT	0							0
43174	UNC	2000	9 1/8	9 1/8	9 1/8	9 1/8	8 7/8	9 1/4	2000
43175	UNCB	300	2 3/8	2 3/8	2 3/8	1 7/8	1 7/8	2 3/8	2100
43176	UNCGX	0	9.02				9.02	9.57	0
43177	UNCI	0							0
43178	UNCIX	0	24.44				24.44	25.93	0
43179	UNCMX	0	32.98				32.98	34.99	0
43180	UNCN	400	0.0700				0.0700	0.1000	0
43181	UNCXX	0	0.45				4.56	4.67	4738
43182	UND	100	25 7/8	26	26	25 7/8			600
43183	UNDE	0							0
43184	UNDG	1000	6	5 3/4	6	5 3/4	5 3/4	6 1/8	35400
43185	UNECX	0	15.08				15.08	16.00	0
43186	UNEW	0							0
43187	UNEWY	300	21 3/8				22	22 3/8	0
43188	UNF	100	19 3/4						0
43189	UNF.A	0							0
43190	UNFB	0							0
43191	UNFC	100	0.0100				0.0100	0.0625	200
43192	UNFD	10000	0.0100				0.0050	0.0100	0
43193	UNFDX	0	8.90				8.90	9.44	0
43194	UNFE	0							0
43195	UNFF	0							0
43196	UNFI	200	13 1/2	13 1/2	14	13 1/2	13 1/2	14	179000
43197	UNFL	0							0
43198	UNFR	400	18 1/2	18 33/64	18 33/64	18 1/2	18 1/2	20	700
43199	UNFY	700	5 3/4	7 1/4	7 1/2	5 1/2	5 5/8	6	587700
43200	UNGGX	0	9.10				9.10	9.66	0
43201	UNGVX	0	5.33				5.33	5.57	0
43202	UNH	100	37	37	37	37	37 1/8	37 1/2	100
43203	UNHA	0							0
43204	UNHC	5000	8	8	8 1/4	8	8	8 1/2	9300
43205	UNHD	0							0
43206	UNHE	0							0
43207	UNHH	0							0
43208	UNHHX	0	4.14				4.14	4.39	0
43209	UNHI	0							0
43210	UNHIX	0	9.25				9.25	9.81	0
43211	UNHL	0							0
43212	UNHM	0							0
43213	UNHN	0							0
43214	UNHO	0							0
43215	UNHP	0							0
43216	UNHR	0							0
43217	UNHS	0							0
43218	UNHT	0							0
43219	UNHV	0							0
43220	UNHW	0							0
43221	UNHX	0							0
43222	UNHY	0							0
43223	UNI	200	6 1/2						0
43224	UNI.A	0							0
43225	UNI.B	0							0
43226	UNIA	0							0
43227	UNIB	300	8 1/4				7	8 1/2	0
43228	UNIF	200	5.2500	5.2500	5.2500	5.2500	5.2500	6.5000	200
43229	UNII	500	9 1/2	9 1/2	10	9 1/2	9 1/2	10	7400
43230	UNIR	1000	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 7/16	7000
43231	UNIRW	10000	1/4				7/32	5/16	0
43232	UNIRZ	35000	11/32				1/4	11/32	0
43233	UNIS	0							0
43234	UNIT	500	52 3/4	51 3/4	53	51 3/4	52 3/8	53	143700
43235	UNIV	1000	2 3/16	2 1/2	2 1/2	2 3/16	2 3/16	2 7/16	64500
43236	UNIXX	0	0.43				4.93	4.99	1698
43237	UNIY	0							0
43238	UNIYD	0							0
43239	UNIYX	0	32.99				32.99	32.99	0
43240	UNJB	0							0
43241	UNLA	0							0
43242	UNLR	0							0
43243	UNM	100	63 5/8	63 5/8	63 5/8	63 5/8	62 3/4	63 1/4	100
43244	UNMBX	0	7.38				7.38	7.71	0
43245	UNMG	900	7 3/4	7 7/8	7 7/8	7 5/8	7 5/8	7 7/8	73100
43246	UNML	0							0
43247	UNMN	0							0
43248	UNNF	200	24.7500				24.0000	24.7500	0
43249	UNNL	200	32.5000						0
43250	UNNS	0							0
43251	UNO	1000	7	7	7	7	6 3/4	7 1/4	1000
43252	UNOB	0							0
43253	UNOD	0							0
43254	UNON	0							0
43255	UNP	3500	56 5/8	56 5/8	56 5/8	56 5/8	56	57 3/8	3600
43256	UNPA	100	118.0000						0
43257	UNPC	0							0
43258	UNPD	0							0
43259	UNPE	0							0
43260	UNPF	0							0
43261	UNPH	2500	48 1/8	47 1/2	48 1/4	45 3/4	47 1/4	48 1/4	118300
43262	UNPI	0							0
43263	UNPK	0							0
43264	UNPL	0							0
43265	UNPM	0							0
43266	UNPN	0							0
43267	UNPO	0							0
43268	UNPR	0							0
43269	UNPS	0							0
43270	UNPT	0							0
43271	UNPU	0							0
43272	UNPV	0							0
43273	UNPW	0							0
43274	UNPX	0							0
43275	UNPY	0							0
43276	UNPw	1000	49 3/4				50	50 5/8	0
43277	UNRC	400	2 1/4				2	3 1/4	0
43278	UNREX	0	12.13				12.13	12.13	0
43279	UNRG	2000	1.0625	1.0625	1.0625	1.0000	0.9375	1.0625	20200
43280	UNRI	2500	6 5/8	6 3/4	6 3/4	6 3/8	6 3/8	6 5/8	20100
43281	UNRU	0							0
43282	UNRUA	0							0
43283	UNSCX	0	24.58				24.58	26.08	0
43284	UNSGY	0							0
43285	UNSN	900	24	24	24	24	24	25 3/4	3000
43286	UNSW	200	7	7	7	7	7	7 3/4	1500
43287	UNT	500	7 5/8						0
43288	UNTA	0							0
43289	UNTD	1000	28 1/4				27 1/2	28 1/4	0
43290	UNTE	0							0
43291	UNTEU	200	16				19	27	0
43292	UNTEW	300	1 7/8				1 7/8	2	0
43293	UNTI	0							0
43294	UNTL	0							0
43295	UNTO	0							0
43296	UNTX	0							0
43297	UNTY	500	13.5000				12.7500	13.5000	0
43298	UNV	600	6 7/8						0
43299	UNVC	0							0
43300	UNVGX	0	8.70				8.70	9.23	0
43301	UNVI	1000	0.0100						0
43302	UNVL	0							0
43303	UNVR	0							0
43304	UNVW	0							0
43305	UNWPX	0	21.09				21.09	21.09	0
43306	UNYXX	0	0.53				3.13	3.19	470
43307	UOUT	10100	26 3/4	29	29	26 3/4	26 3/4	27	201400
43308	UOVE	0							0
43309	UOVEY	0	18.5000						0
43310	UPAC	500	2 11/16	2 3/4	3	2 11/16	2 11/16	2 15/16	6500
43311	UPAY	200	0.2500				0.2500	0.5625	0
43312	UPBN	100	64.0000						0
43313	UPC	500	34 1/4				36	36 3/8	0
43314	UPCA	0							0
43315	UPCB	0							0
43316	UPCC	0							0
43317	UPCD	0							0
43318	UPCF	0							0
43319	UPCI	0							0
43320	UPCN	0							0
43321	UPCP	0							0
43322	UPCPO	300	44 3/4	45 1/4	45 1/4	44 3/4	44 3/4	46	2200
43323	UPCR	0							0
43324	UPCT	0							0
43325	UPCY	0							0
43326	UPEN	2400	17 3/4	18 1/4	18 1/4	17 3/4	17 1/2	18 1/2	4600
43327	UPET	800	2 3/8	2 3/8	2 7/16	2 3/8	2 3/8	2 1/2	14300
43328	UPIC	900	0.9375	0.9375	0.9375	0.9375	0.9375	1.3750	1800
43329	UPIIA	1000	0.0300				0.0200	0.1000	0
43330	UPJ	200	51 1/4				52 3/4	53 1/8	0
43331	UPJE	0							0
43332	UPJL	0							0
43333	UPJM	0							0
43334	UPJN	0							0
43335	UPJO	0							0
43336	UPJR	0							0
43337	UPJU	0							0
43338	UPJX	0							0
43339	UPJY	0							0
43340	UPK	100	14 5/8				11 1/4	11 5/8	0
43341	UPLC	100	0.8750				0.8750	1.3750	0
43342	UPMKF	0	19.6250						0
43343	UPN	0							0
43344	UPPC	0							0
43345	UPPW	0							0
43346	UPPWP	0							0
43347	UPR	600	26 1/8	26 1/2	26 1/2	26 1/8	25 7/8	26 1/2	5800
43348	UPRC	0							0
43349	UPRD	0					0.0200	0.0400	0
43350	UPRK	0							0
43351	UPRR	0							0
43352	UPRS	0							0
43353	UPRT	0							0
43354	UPRX	0							0
43355	UPST	0					0.8750	1.0000	0
43356	UPUM	0							0
43357	UPUP	2900	13 3/4	13	13 3/4	13	13	13 3/4	3300
43358	UPVL	100	47.0000						0
43359	UPX/A	0							0
43360	UPX/B	0							0
43361	UPX/WS/B	2500	5/8						0
43362	UPXN	0							0
43363	UQM	2000	4 1/4	4 1/4	4 1/4	4 1/4			2300
43364	UQST	233800	0.0025	0.0080	0.0080	0.0025	0.0025	0.0070	328300
43365	URB	300	24 1/4				25 5/8	26 1/8	0
43366	URBL	0							0
43367	URBN	900	13 13/16	14 1/4	14 1/4	13 3/4	13 3/4	14 1/4	85900
43368	URBR	0							0
43369	URBT	0							0
43370	URCH	0							0
43371	URES	500	0.1000						0
43372	URGI	900	2 1/4	1 7/8	2 1/4	1 13/16	2 1/8	2 3/8	47100
43373	URIX	1000	11 1/4	10 5/8	11 1/4	10 5/8	10 5/8	11 1/4	2400
43374	URLPZ	700	0.0001						0
43375	URMD	1000	10	10 3/8	10 3/8	9 7/8	9 7/8	10	34900
43376	URO	5100	10 1/8				9 5/8	10 1/8	0
43377	URO.W	0							0
43378	URO/WS	1000	7/8	7/8	7/8	7/8			1000
43379	UROE	0							0
43380	UROF	0							0
43381	UROH	0							0
43382	UROK	0							0
43383	UROL	0							0
43384	UROO	0							0
43385	UROQ	1000	6	6	6 1/2	6	6	6 1/4	136200
43386	UROX	0							0
43387	UROY	0							0
43388	URS	300	8 3/8				8	8 1/2	0
43389	URSC	0							0
43390	URTSA	1000	0.0600				0.0600	0.0900	0
43391	URTSB	100	0.0500				0.0500	0.1200	0
43392	USA	200	11 3/8	11 1/8	11 3/8	11 1/8	11 1/8	11 1/2	4200
43393	USAA	0							0
43394	USAAX	0	18.07				18.07	18.07	0
43395	USAB	100	8 3/4				8 1/2	9 1/2	0
43396	USAC	2000	5 1/4	5 1/8	5 3/8	5 1/8	5 3/16	5 3/8	22300
43397	USAD	2200	32 7/8	32 1/2	33 1/2	32 1/2	32 1/2	33 1/2	8700
43398	USAE	0							0
43399	USAEP	0							0
43400	USAF	0							0
43401	USAG	6000	0.1250				0.0500	0.1250	0
43402	USAGU	0					0.0937	0.2400	0
43403	USAGX	0	9.06				9.06	9.06	0
43404	USAIX	0	12.32				12.32	12.32	0
43405	USAK	500	8 3/4	9 1/2	9 1/2	8 3/4	8 3/4	9 1/2	1100
43406	USAL	0							0
43407	USALU	0							0
43408	USAM	500	0.4375	0.3750	0.4375	0.3750	0.3750	0.5625	2900
43409	USAN	0							0
43410	USANU	0							0
43411	USAP	1600	8 1/4	8 1/4	8 3/8	8 1/4	8 1/4	8 1/2	5300
43412	USAS	200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0700	200
43413	USATX	0	12.87				12.87	12.87	0
43414	USAUX	0	29.50				29.50	29.50	0
43415	USAWX	0	14.92				14.92	14.92	0
43416	USAXX	0	0.58				5.05	5.18	19058
43417	USB	0							0
43418	USBC	300	40 1/2	40 3/8	41 1/4	40 3/8	40 3/8	40 5/8	568300
43419	USBCP	500	25 1/4	25 1/4	25 3/8	25 1/4	25 1/4	25 1/2	12800
43420	USBFX	0	10.78				10.78	10.78	0
43421	USBG	3000	3.0625						0
43422	USBH	200	33.0000						0
43423	USBI	0							0
43424	USBLX	0	14.09				14.09	14.09	0
43425	USBN	300	13 3/4	13 3/4	13 3/4	13	13	13 3/4	6400
43426	USBNX	0	18.37				18.37	18.37	0
43427	USBOX	0	16.00				16.00	16.00	0
43428	USBR	200	15/16	1 1/16	1 1/16	11/16	3/4	15/16	41500
43429	USBRW	10000	7/64	1/8	1/8	1/16	3/32	5/32	71600
43430	USBS	1000	1.7500				1.6250	2.0000	0
43431	USBSX	0	10.89				10.89	10.89	0
43432	USC	400	16 1/8				16 1/8	16 1/2	0
43433	USCB	0							0
43434	USCBX	0	10.67				10.67	10.67	0
43435	USCC	0							0
43436	USCG	5000	0.6250				0.5000	1.0000	0
43437	USCI	8500	2 1/2	2 3/8	2 1/2	2 3/8	2 3/8	2 1/2	8700
43438	USCIW	2000	31/32	31/32	31/32	31/32	27/32	31/32	2000
43439	USCIX	0	8.46				8.46	8.46	0
43440	USCJ	13000	1.2500						0
43441	USCM	10000	5	5 3/8	5 3/8	4 7/8	4 7/8	5	71300
43442	USCOX	0	6.38				6.38	6.38	0
43443	USCRX	0	25.75				25.75	25.75	0
43444	USCS	100	17 1/2	17 1/2	18	17 1/2	17 1/2	18	4000
43445	USCXX	0	0.47				4.68	4.79	548
43446	USD	300	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	2 5/8	300
43447	USDC	300	8 1/4	7 1/2	8 1/4	7 1/2	7 1/2	8 1/4	600
43448	USDH	0							0
43449	USDI	0							0
43450	USDL	1000	11 3/4	11 1/2	11 3/4	11 3/8	11 1/2	11 3/4	251500
43451	USDLZ	300	2 3/8				2 3/8	2 5/8	0
43452	USDV	0							0
43453	USEC	1000	5/8				5/8	13/16	0
43454	USEE	100	1.5000						0
43455	USEG	1000	16	16	16	16			1000
43456	USEL	0							0
43457	USEMX	0	9.87				9.87	9.87	0
43458	USEN	33	2.4992						0
43459	USERX	0	1.63				1.63	1.63	0
43460	USES	1400	3/16	3/16	3/16	3/16	3/16	7/32	29400
43461	USESE	10000	21/32				21/32	11/16	0
43462	USEV	5000	0.1200	0.1100	0.1200	0.1100	0.0700	0.1250	15200
43463	USEXX	0	0.69				3.29	3.33	15044
43464	USEY	100	3.0000	3.0000	3.0000	3.0000	3.2500	3.5000	100
43465	USF	400	32 1/8	32 1/4	32 1/4	32 1/8	30 5/8	33 5/8	800
43466	USFA	0							0
43467	USFC	10000	21 1/4	21 3/8	21 1/2	21 1/8	21 1/4	21 1/2	152100
43468	USFD	0							0
43469	USFG	0							0
43470	USFI	0							0
43471	USFL	0							0
43472	USFS	2000	13 7/8	14 1/4	14 5/8	13 7/8	13 7/8	14 1/2	17800
43473	USFT	0							0
43474	USFX	500	1.0937	1.0937	1.1875	1.0312	1.0937	1.1875	14500
43475	USG	500	29				29 5/8	30 1/8	0
43476	USG.W	0							0
43477	USG/WS	200	11				14 5/8	15 1/8	0
43478	USGI	0							0
43479	USGIX	0	10.01				10.01	10.01	0
43480	USGL	100	1 1/32	1 1/32	1 1/16	1 1/32	1 1/32	1 3/32	900
43481	USGM	0							0
43482	USGNX	0	10.01				10.01	10.01	0
43483	USGRX	0	14.40				14.40	14.40	0
43484	USGSX	0	12.22				12.22	12.22	0
43485	USH	100	30 3/8				30 1/8	30 5/8	0
43486	USHA	0							0
43487	USHAP	0							0
43488	USHCB	0							0
43489	USHG	300	2 3/8	2 5/16	2 1/2	2 5/16	2 5/16	2 1/2	37900
43490	USHGW	2000	1 3/16	1 3/16	1 3/16	1 3/16	1 1/8	1 5/16	2000
43491	USHI	0							0
43492	USHO	2000	3/4	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	262000
43493	USHP	3000	3 1/8	3 9/32	3 9/32	3 1/8	3 1/8	3 3/8	14200
43494	USI	200	27 3/8				27 3/4	28 1/8	0
43495	USIFX	0	18.36				18.36	18.36	0
43496	USINX	0	15.00				15.00	15.00	0
43497	USISX	0	16.49				16.49	16.49	0
43498	USLC	0							0
43499	USLCP	0							0
43500	USLD	600	8 31/64	8 3/8	8 1/2	8 1/4	8 5/16	8 1/2	107900
43501	USLM	2000	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 1/2	4000
43502	USLN	1500	0.1562				0.1562	0.3437	0
43503	USLR	0							0
43504	USM	5600	29				29 1/8	31	0
43505	USMA	0							0
43506	USMB	0							0
43507	USMD	25000	0.1600	0.1562	0.1600	0.1562	0.1600	0.2187	80000
43508	USMDW	16000	0.0100				0.0100	0.0400	0
43509	USMF	0							0
43510	USML	1000	2 15/16	2 5/8	2 15/16	2 5/8	2 5/8	3 1/8	22000
43511	USMM	0							0
43512	USMO	0							0
43513	USMR	0							0
43514	USMX	6400	1 3/4	1 7/8	2	1 3/4	1 11/16	1 7/8	49300
43515	USN	1800	22 1/2				21 3/4	22 1/4	0
43516	USNA	100	21.7500						0
43517	USNC	0							0
43518	USNI	0							0
43519	USNO	0							0
43520	USNT	0							0
43521	USNYX	0	11.06				11.06	11.06	0
43522	USO	300	15/32						0
43523	USOR	5000	9 1/8	9 1/4	9 3/8	8 7/8	9	9 1/8	141100
43524	USOS	100	6 5/8	6 1/4	6 5/8	6 1/4	6 1/4	6 5/8	2800
43525	USP	500	9 1/4	9 1/4	9 1/4	9 1/4	8 1/2	9 3/4	500
43526	USPAX	0	9.33				9.33	9.77	0
43527	USPH	3500	9 3/8				9 1/4	9 5/8	0
43528	USPLF	0							0
43529	USPN	1000	4 1/2	4 9/16	4 11/16	4 1/2	4 3/8	4 5/8	16100
43530	USPS	15000	0.0700				0.0600	0.0700	0
43531	USPT	0							0
43532	USPTS	2000	4				3 3/4	4	0
43533	USR	0							0
43534	USRC	0							0
43535	USRS	0							0
43536	USRT	0							0
43537	USRV	400	2 7/8	3 3/16	3 3/16	2 7/8	2 7/8	3 3/16	1400
43538	USRX	2500	60 1/2	64 3/4	65 1/4	60	60 1/2	60 5/8	15691700
43539	USS	200	41				41 3/4	42 1/2	0
43540	USSA	0							0
43541	USSB	3000	16	16 1/4	16 1/4	15 7/8	15 7/8	16	66400
43542	USSBX	0	9.92				9.92	9.92	0
43543	USSC	0							0
43544	USSI	0							0
43545	USSL	0							0
43546	USSM	0							0
43547	USSN	0							0
43548	USSPX	0	11.04				11.04	11.04	0
43549	USSR	0							0
43550	USSS	100	0.0625						0
43551	USSSX	0	7.05				7.05	7.38	0
43552	USST	5000	1.0625				1.0000	1.1250	0
43553	USSTX	0	10.60				10.60	10.60	0
43554	USSX	0							0
43555	USSXX	0	0.45				3.13	3.17	9522
43556	USSpA	200	43 1/2				40 1/4	41 1/2	0
43557	UST	100	28 1/2	28 1/4	28 5/8	28 1/4	28 5/8	28 7/8	4400
43558	USTB	200	17 5/8	17 3/4	17 3/4	17 1/2	17 1/2	17 5/8	101400
43559	USTC	23000	61 9/16	61 3/4	61 3/4	61 9/16	61 1/2	61 3/4	50500
43560	USTD	0							0
43561	USTE	0							0
43562	USTEX	0	13.36				13.36	13.36	0
43563	USTI	2000	0.0450				0.0250	0.0425	0
43564	USTK	0							0
43565	USTL	500	5 1/4				5 1/4	6	0
43566	USTQ	500	1.1250				0.9375	1.1250	0
43567	USTR	100	22 1/2				21 1/4	23	0
43568	USTS	500	1 1/2	1 21/32	1 25/32	1 1/2	1 1/2	1 9/16	55300
43569	USTSW	1000	5/16	3/8	3/8	5/16	5/16	3/8	49100
43570	USTT	5000	0.3900	0.3800	0.4000	0.3750	0.3750	0.4000	180000
43571	USTTP	2000	4.0000				3.8750	5.5000	0
43572	USTU	0							0
43573	USTX	2200	0.5625				0.5000	0.5625	0
43574	USTXP	200	7.0000				5.5000	7.7500	0
43575	USTXX	0	0.05				4.46	4.43	1462
43576	USUTX	0	11.74				11.74	11.74	0
43577	USV	200	23 1/8	22 3/4	23 1/8	22 3/4			12400
43578	USVAX	0	11.08				11.08	11.08	0
43579	USVB	0							0
43580	USVG	0							0
43581	USVH	0							0
43582	USVI	500	0.0750	0.0750	0.0750	0.0750	0.0750	0.1000	2400
43583	USVR	0							0
43584	USVS	0							0
43585	USVY	0							0
43586	USW	600	30 1/2	30 1/2	30 1/2	30 1/4	30 1/4	30 5/8	2200
43587	USWB	1000	71.7500						0
43588	USWC	3000	3	3 1/4	3 1/4	3	3 1/8	3 1/4	16600
43589	USWD	0							0
43590	USWDA	400	0.2187				0.2187	0.3750	0
43591	USWE	0							0
43592	USWI	500	1 3/16	1 1/4	1 1/4	1 3/16	1 3/16	1 1/4	1500
43593	USWL	0							0
43594	USWM	0							0
43595	USWN	0							0
43596	USWO	0							0
43597	USWP	0							0
43598	USWR	0							0
43599	USWS	0							0
43600	USWT	0							0
43601	USWW	0							0
43602	USWX	0							0
43603	USWY	0							0
43604	USWpA	3300	24 19/64	24 1/2	24 27/32	24 1/4			31200
43605	USWw	0					28 1/2	29	0
43606	USXC	500	0.6250	0.6250	0.6250	0.6250	0.6250	1.6250	500
43607	USXP	1000	4 5/8	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	25500
43608	USXX	10000	0.1600	0.1600	0.1600	0.1400	0.1300	0.1600	43500
43609	UT	500	15				13 7/8	14 3/8	0
43610	UTA	0							0
43611	UTAHX	0	9.88				9.88	10.29	0
43612	UTAXX	0	0.43				4.44	4.60	2589
43613	UTBT	0							0
43614	UTBTF	0	3.3000						0
43615	UTBTY	0	3.5000						0
43616	UTBXX	0	0.43				4.68	4.73	3890
43617	UTC	0							0
43618	UTCE	0							0
43619	UTCH	0							0
43620	UTCHP	0							0
43621	UTCI	5000	3 1/16	3	3 1/16	3	3	3 1/8	11000
43622	UTCIW	300	1 3/8				1 3/8	2 1/4	0
43623	UTDC	0							0
43624	UTDL	100	15/32				15/32	5/8	0
43625	UTDLW	3000	1/8				1/8	7/32	0
43626	UTE	100	2 1/4				1/8	3/8	0
43627	UTEC	9000	9/32	11/32	11/32	9/32	9/32	5/16	10600
43628	UTEH	0							0
43629	UTEI	0							0
43630	UTEK	17000	17 3/8	17	17 5/8	16 7/8	17 3/8	17 5/8	139400
43631	UTGC	1000	6.0000				4.7500	5.7500	0
43632	UTGXX	0	0.03				4.88	4.93	5516
43633	UTH	300	21 1/8	21 1/8	21 1/8	21 1/8	20 3/4	21 1/4	400
43634	UTHC	3000	0.1250						0
43635	UTHD	0							0
43636	UTHT	0							0
43637	UTHY	0							0
43638	UTI	300	21 3/8	21 1/2	21 1/2	21 3/8			1200
43639	UTID	0							0
43640	UTIIQ	1000	0.5000	0.5000	0.5000	0.5000			1000
43641	UTIN	1500	5/8	5/8	5/8	5/8	5/8	3/4	1500
43642	UTIQ	0							0
43643	UTIS	1000	0.9687	0.9687	0.9687	0.9687	0.8200	0.9687	1000
43644	UTIXX	0	0.40				4.91	5.03	10552
43645	UTL	200	20 1/8						0
43646	UTLE	0							0
43647	UTLX	5000	3 1/2	3 5/8	3 5/8	3 1/2	3 1/2	3 5/8	19900
43648	UTMD	100	12 3/4	12 7/8	13 1/8	12 3/4	12 3/4	13	28700
43649	UTMXX	0	0.01				4.93	4.96	3954
43650	UTOG	12000	27	27 3/16	27 3/16	26 3/4	26 3/4	27 1/2	26900
43651	UTORY	0	11.2500						0
43652	UTOV	0							0
43653	UTOVF	0	1.3500						0
43654	UTPL	0							0
43655	UTR	800	23 7/8				23 1/2	23 7/8	0
43656	UTRCF	0	0.7500						0
43657	UTRE	0							0
43658	UTRH	0							0
43659	UTRI	0							0
43660	UTRM	0							0
43661	UTRN	0							0
43662	UTRS	900	1.0000				0.8750	3.0000	0
43663	UTRW	0							0
43664	UTRWW	700	1 1/8				1 1/8	1 3/4	0
43665	UTRX	2000	0.0625						0
43666	UTS	0							0
43667	UTSXX	0	0.75				4.86	4.97	343
43668	UTTXX	0	0.62				4.68	4.77	2954
43669	UTVI	100	88				88	90 3/4	0
43670	UTWN	0							0
43671	UTX	2000	131	131	131	131	129 7/8	130 1/2	2000
43672	UTXA	0							0
43673	UTXB	0							0
43674	UTXC	0							0
43675	UTXD	0							0
43676	UTXG	0							0
43677	UTXH	0							0
43678	UTXI	0							0
43679	UTXM	0							0
43680	UTXN	0							0
43681	UTXO	0							0
43682	UTXR	0							0
43683	UTXS	0							0
43684	UTXT	0							0
43685	UTXX	0							0
43686	UTXY	0							0
43687	UTY	0	260.84	259.13	261.06	259.13			0
43688	UUNT	1000	56 3/4						0
43689	UVAXX	0	0.32				3.19	3.24	1092
43690	UVICF	0	0.1000						0
43691	UVIFC	0							0
43692	UVMM	0					2.0000	3.5000	0
43693	UVN	300	36 1/4	35 3/8	36 1/4	35 3/8	35 7/8	36 1/4	29100
43694	UVNC	0							0
43695	UVNG	0							0
43696	UVNI	0							0
43697	UVNJ	0							0
43698	UVNL	0							0
43699	UVNN	0							0
43700	UVNS	0							0
43701	UVRS	0							0
43702	UVS/WS	0						511 63/64	0
43703	UVSG	0							0
43704	UVSGA	5000	16 7/8	17	17 1/4	16 3/4	16 3/4	17 1/4	71700
43705	UVSL	6000	4 1/4	4 1/4	4 3/4	4 1/4	4 1/4	4 7/8	21300
43706	UVSLW	600	2	1 7/8	2 3/4	1 7/8	1 7/8	2 3/4	67800
43707	UVSP	200	32.5000	33.5000	33.5000	32.5000	32.5000	33.5000	300
43708	UVTF	3000	1.0625	1.0625	1.0937	1.0625	1.0625	1.0937	49000
43709	UVTR	0							0
43710	UVV	100	27 1/8				27 3/8	27 7/8	0
43711	UVVC	0							0
43712	UVVK	0							0
43713	UVWS	0							0
43714	UVX	1000	19 1/2				19 1/8	19 1/2	0
43715	UVXG	0							0
43716	UVXM	0							0
43717	UVXO	0							0
43718	UVXT	0							0
43719	UVXW	0							0
43720	UW	100	32 3/4				32 3/4	33 1/8	0
43721	UWR	200	15 5/8				15 3/4	16 1/8	0
43722	UWRA	0							0
43723	UWRD	0							0
43724	UWRR	0							0
43725	UWST	500	36	36 3/8	36 1/2	35 1/2	35 3/4	36	215400
43726	UWZ	800	24 3/4				24 1/4	25 3/8	0
43727	UWZB	0							0
43728	UWZC	0							0
43729	UWZD	0							0
43730	UWZM	0							0
43731	UWZN	0							0
43732	UWZS	0							0
43733	UWZZ	0							0
43734	UXL	20000	45 3/16						0
43735	UpB	200	48 1/4				54	55 1/4	0
43736	V	4600	33 5/8				31 3/8	31 3/4	0
43737	V.AAX	0							0
43738	V.ABP	0							0
43739	V.AGH	0							0
43740	V.AIX	0							0
43741	V.AJI	0							0
43742	V.AKI	0							0
43743	V.AKS	0							0
43744	V.AMH	0							0
43745	V.ATN	0							0
43746	V.AX	0							0
43747	V.AXN	0							0
43748	V.AZS	0							0
43749	V.BIA	0							0
43750	V.BIL	0							0
43751	V.BOU	0							0
43752	V.BXL	0							0
43753	V.CGM	0							0
43754	V.CLP	0							0
43755	V.CLV	0							0
43756	V.CLY	0							0
43757	V.CMO	0							0
43758	V.CNZ	0							0
43759	V.CVY	0							0
43760	V.CWD	0							0
43761	V.CWK	0							0
43762	V.DAR	0							0
43763	V.DBE	0							0
43764	V.DCX	0							0
43765	V.DLR	0							0
43766	V.DM	0							0
43767	V.DMO	0							0
43768	V.DTG	0							0
43769	V.DUC	0							0
43770	V.ECM	0							0
43771	V.EGD	0							0
43772	V.EIT	0							0
43773	V.EMT	0							0
43774	V.EXR	0							0
43775	V.FQV	0							0
43776	V.FTK	0							0
43777	V.GTE	0							0
43778	V.GUY	0							0
43779	V.HBP	0							0
43780	V.HIC	0							0
43781	V.HLD	0							0
43782	V.HMD	0							0
43783	V.IDX	0							0
43784	V.IGP	0							0
43785	V.INB	0							0
43786	V.INH	0							0
43787	V.INL	0							0
43788	V.ISL	0							0
43789	V.ITM	0							0
43790	V.IZP	0							0
43791	V.JEC	0							0
43792	V.JET	0							0
43793	V.KDA	0							0
43794	V.KOM	0							0
43795	V.KRO	0							0
43796	V.KRT	0							0
43797	V.LSN	0							0
43798	V.MIY	0							0
43799	V.MNV	0							0
43800	V.MPK	0							0
43801	V.MPV	0							0
43802	V.MW	0							0
43803	V.MXO	0							0
43804	V.NDI	0							0
43805	V.NDM	0							0
43806	V.NHM	0							0
43807	V.NMR	0							0
43808	V.NOT	0							0
43809	V.NST	0							0
43810	V.NSX	0							0
43811	V.NVN	0							0
43812	V.NVO	0							0
43813	V.PCN	0							0
43814	V.PCS	0							0
43815	V.PFE	0							0
43816	V.PHG	0							0
43817	V.PQE	0							0
43818	V.PSG	0							0
43819	V.QEG	0							0
43820	V.QSI	0							0
43821	V.RBM	0							0
43822	V.RGF	0							0
43823	V.RIE	0							0
43824	V.SBE	0							0
43825	V.SFH	0							0
43826	V.SKB	0							0
43827	V.SLL	0							0
43828	V.SMA	0							0
43829	V.SSB	0							0
43830	V.SSN	0							0
43831	V.SSO	0							0
43832	V.STT	0							0
43833	V.SWD	0							0
43834	V.SYI	0							0
43835	V.TCP	0							0
43836	V.TGL	0							0
43837	V.TKO	0							0
43838	V.XT	0							0
43839	V.YUM	0							0
43840	VA	500	30 1/2						0
43841	VAAL	0							0
43842	VAALY	100	7 11/16	7 11/16	7 3/4	7 5/8	7 5/8	7 11/16	59600
43843	VAAPX	0	18.90				18.90	18.90	0
43844	VABF	500	8 7/8	8 7/8	8 7/8	8 7/8	8 5/8	8 7/8	1300
43845	VAC	0							0
43846	VACI	3000	0.0300	0.0300	0.0300	0.0300	0.0300	0.1000	3300
43847	VACP	0							0
43848	VACR	0							0
43849	VACXX	0	0.52				3.10	3.14	1820
43850	VADO	5400	15.5000				15.2500	16.0000	0
43851	VAEL	0							0
43852	VAELO	0							0
43853	VAFB	0							0
43854	VAFGX	0	9.83				9.83	9.66	0
43855	VAFN	400	19.0000						0
43856	VAGAX	0	9.81				9.81	10.41	0
43857	VAGBX	0	9.78				9.78	9.78	0
43858	VAGCX	0	9.78				9.78	9.78	0
43859	VAGIX	0	7.95				7.95	7.95	0
43860	VAGLF	0	5.9375						0
43861	VAGO	200	0.1800	0.1900	0.1900	0.1800	0.1800	0.1900	60900
43862	VAIB	100	15.7500	15.6250	15.7500	15.6250	15.0000	15.7500	1300
43863	VAII	300	1.7500						0
43864	VAIS	100	52.5000						0
43865	VAITX	0	10.27				10.27	10.27	0
43866	VAIXX	0	0.52				3.20	3.24	238
43867	VAL/WD	0							0
43868	VALBX	0	11.08				11.08	11.08	0
43869	VALC	0							0
43870	VALCX	0	14.57				14.57	14.57	0
43871	VALE	6000	1 3/16	1 3/16	1 3/16	1 1/8	1 5/32	1 1/4	29400
43872	VALGX	0	10.29				10.29	10.29	0
43873	VALH	55000	0.0400						0
43874	VALHE	15000	0.0200	0.0900	0.0900	0.0900			656500
43875	VALI	0							0
43876	VALIX	0	8.21				8.21	8.21	0
43877	VALL	0					26.0000	30.0000	0
43878	VALLX	0	34.09				34.09	34.09	0
43879	VALM	300	34 1/4	34 1/2	34 1/2	34 1/4	34 1/4	34 1/2	2200
43880	VALN	200	16	15 3/4	16 1/2	15 3/4	15 3/4	16 1/2	2700
43881	VALR	0							0
43882	VALS	0							0
43883	VALSX	0	16.62				16.62	16.62	0
43884	VALT	0							0
43885	VALU	100	37	38 1/2	38 3/4	37	36 1/4	38 1/2	5300
43886	VALW	0							0
43887	VALY	200	16 1/2	16 1/2	16 3/4	16	16	16 1/2	23900
43888	VAMC	0							0
43889	VAMCA	0							0
43890	VAMIX	0	10.79				10.79	10.79	0
43891	VAMTX	0	10.79				10.79	10.79	0
43892	VAN	0							0
43893	VANB	2200	15.1250				14.5000	15.2500	0
43894	VANS	5000	16 7/8	16 1/2	17 1/4	16 1/2	16 5/8	16 7/8	73300
43895	VANXX	0							0
43896	VAP	2000	15				14 7/8	15 3/8	0
43897	VAQ	0							0
43898	VAQ.A	0							0
43899	VAR/WD	0							0
43900	VARA	0							0
43901	VARC	0							0
43902	VARH	0							0
43903	VARI	0							0
43904	VARK	0							0
43905	VARL	500	8 1/4	8 5/8	8 7/8	8 1/4	8 1/4	8 3/4	10000
43906	VARN	0							0
43907	VARO	0							0
43908	VARS	200	15				15	16	0
43909	VART	0							0
43910	VARX	0							0
43911	VARXY	0	9.1250						0
43912	VASC	300	6.2500	5.8750	6.2500	5.8750	6.1250	6.2500	2600
43913	VASGX	0	13.62				13.62	13.62	0
43914	VASIX	0	11.79				11.79	11.79	0
43915	VASO	1000	2 5/16	2 1/4	2 3/8	2 1/4	2 5/16	2 3/8	71500
43916	VASTX	0	10.07				10.07	10.07	0
43917	VASVX	0	10.06				10.06	10.06	0
43918	VAT	3000	49				48 1/4	48 3/4	0
43919	VATC	0							0
43920	VATE	0							0
43921	VATH	0							0
43922	VATI	0							0
43923	VATL	0							0
43924	VATO	0							0
43925	VATOF	0							0
43926	VATR	0							0
43927	VATS	0							0
43928	VATT	0							0
43929	VATW	0							0
43930	VATXY	0	14.6250						0
43931	VATZ	0							0
43932	VATZF	0							0
43933	VAUX	0							0
43934	VAZ	1000	12 5/8						0
43935	VAZIX	0	11.01				11.01	11.44	0
43936	VBALX	0	13.85				13.85	14.50	0
43937	VBAN	2000	2 3/8	2 1/8	2 3/8	2 1/8	2 1/4	2 1/2	4700
43938	VBCBX	0	13.71				13.71	13.71	0
43939	VBEHF	0	53.8750						0
43940	VBG	0	17.08						0
43941	VBIIX	0	10.01				10.01	10.01	0
43942	VBINX	0	13.79				13.79	13.79	0
43943	VBISX	0	9.95				9.95	9.95	0
43944	VBKC	0							0
43945	VBLTX	0	10.11				10.11	10.11	0
43946	VBMFX	0	9.86				9.86	9.86	0
43947	VBND	0							0
43948	VBNJ	1000	13 3/4	13 3/4	13 3/4	13 3/4	12 3/4	13 3/4	1000
43949	VBNK	1400	21				20 1/2	22	0
43950	VBNYX	0	14.91				14.91	14.91	0
43951	VBRK	600	9	9 1/4	9 1/4	8 3/4	8 3/4	9 1/4	2700
43952	VBTIX	0	9.86				9.86	9.86	0
43953	VBVT	0							0
43954	VC	500	28 7/8	29	29	28 7/8	28 5/8	29 3/8	600
43955	VCAGX	0	41.63				41.63	43.71	0
43956	VCAI	1000	18 1/8	17 7/8	18 3/8	17 3/4	17 7/8	18 1/8	234900
43957	VCAIW	300	14.5000				14.5000	15.2500	0
43958	VCAIX	0	10.47				10.47	10.47	0
43959	VCAM	1000	33 1/2	32 1/2	34 1/2	32 1/2	33 1/2	34 1/2	21900
43960	VCAN	0							0
43961	VCAP	200	0.3750				0.3750	0.8750	0
43962	VCAR	1000	0.1400	0.1500	0.1600	0.1400	0.1400	0.1600	110600
43963	VCARL	2300	0.0625				0.0625	0.1250	0
43964	VCARW	2300	0.0312				0.0312	0.1250	0
43965	VCARZ	700	0.1875				0.1875	0.3750	0
43966	VCATX	0	9.95				9.95	10.42	0
43967	VCAXX	0	0.51				3.03	2.98	427
43968	VCBA	100	12.5000				12.0000	14.7500	0
43969	VCC	500	8 3/4						0
43970	VCCI	0							0
43971	VCCM	0							0
43972	VCCO	0							0
43973	VCCT	0							0
43974	VCD	1000	12 1/4				12 1/8	13 1/8	0
43975	VCDA	0							0
43976	VCDB	0							0
43977	VCDI	0							0
43978	VCDP	0							0
43979	VCDS	0							0
43980	VCDT	0							0
43981	VCDY	0							0
43982	VCEL	0							0
43983	VCELA	500	16 13/32	16	16 1/2	16	16 1/4	16 1/2	75400
43984	VCEPY	0	9.8850						0
43985	VCF	2000	12 1/2						0
43986	VCGBX	0	41.24				41.24	41.24	0
43987	VCGIX	0	41.68				41.68	41.68	0
43988	VCI	100	15 1/4				17 1/2	17 7/8	0
43989	VCIBX	0	17.50				17.50	17.50	0
43990	VCID	0							0
43991	VCIG	0							0
43992	VCII	0							0
43993	VCIK	0							0
43994	VCIM	0							0
43995	VCIN	0							0
43996	VCINX	0	10.45				10.45	10.86	0
43997	VCIR	0							0
43998	VCIT	0							0
43999	VCITX	0	11.24				11.24	11.24	0
44000	VCIY	0							0
44001	VCM	0							0
44002	VCN	0							0
44003	VCNB	1000	4 3/4				4 11/16	4 7/8	0
44004	VCNGF	0	1.0000						0
44005	VCNI	0							0
44006	VCO	3100	20 1/8				19 7/8	20 1/2	0
44007	VCOC	0							0
44008	VCOD	1800	0.1100				0.0700	0.1100	0
44009	VCOM	5000	5 1/2	5 3/8	5 1/2	5 3/8	5 7/16	5 1/2	41300
44010	VCOMP	0							0
44011	VCOU	0							0
44012	VCR	100	1 1/4				1 1/8	1 1/2	0
44013	VCR+A	0							0
44014	VCR/WS	1000	1/16						0
44015	VCRA	0							0
44016	VCRTQ	100	0.0010	0.0010	0.0010	0.0010			1100
44017	VCRY	0							0
44018	VCSI	1000	6 5/8	6 1/4	6 3/4	6	6 3/8	6 3/4	207600
44019	VCSY	52400	0.0200				0.0200	0.1200	0
44020	VCTFX	0	10.74				10.74	11.16	0
44021	VCTK	0							0
44022	VCTR	400	2 3/16	2 1/16	2 3/16	2 1/16	2 1/16	2 1/4	4200
44023	VCTXX	0	0.70				3.32	3.39	14105
44024	VCTY	0					0.0625	1.0625	0
44025	VCV	8000	12 3/8	12 3/8	12 3/8	12 3/8			9000
44026	VCVSX	0	12.66				12.66	12.66	0
44027	VDAM	0							0
44028	VDCL	0							0
44029	VDCLF	2000	7	7	7	7	7	7 1/2	15600
44030	VDCM	0							0
44031	VDEF	2000	2 3/8	2 1/4	2 3/8	2 1/8	2 1/8	2 3/8	26100
44032	VDL	0							0
44033	VDNX	2000	8	8	8	8	8	8 3/8	7200
44034	VDO	0							0
44035	VDRY	100	5	5	5	5	5	5 3/4	700
44036	VDSB	0							0
44037	VDSBD	0							0
44038	VDX	0	76.99	75.62	77.40	75.62			0
44039	VECG	100	3.0000						0
44040	VECO	100	11 3/8	11 1/2	11 7/8	11 1/4	11 3/8	11 7/8	132800
44041	VEEEX	0	14.06				14.06	14.06	0
44042	VEFXX	0							0
44043	VEGA	0						0.0400	0
44044	VEGRV	0							0
44045	VEHP	1200	3.0625				3.0000	3.5000	0
44046	VEIEX	0	12.03				12.03	12.03	0
44047	VEIFX	0	30.09				30.09	30.09	0
44048	VEIPX	0	18.24				18.24	18.24	0
44049	VEIX	5000	0.3437	0.3750	0.3750	0.3437	0.2812	0.3750	25000
44050	VEL	0							0
44051	VELC	0							0
44052	VELCF	400	54				53	56 3/4	0
44053	VELP	0							0
44054	VELPM	100	69.0000						0
44055	VELPN	100	60.6000						0
44056	VELXF	0	0.7200						0
44057	VELpE	100	67						0
44058	VELpT	20000	25 3/64	25 1/4	25 1/4	25 3/64			21100
44059	VEN	200	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	3 5/8	400
44060	VEND	10000	5.1250	5.7500	5.7500	5.0000	5.0000	5.6250	15700
44061	VENE	0							0
44062	VENG	0							0
44063	VENGF	5000	1 5/16	1 1/4	1 5/16	1 1/4	1 9/32	1 5/16	40600
44064	VENH	0							0
44065	VENI	0							0
44066	VENL	0							0
44067	VENN	0							0
44068	VENS	0							0
44069	VENT	400	8 1/16	9 1/8	9 1/8	7 5/8	7 7/8	8 1/4	8700
44070	VENU	0							0
44071	VENV	0							0
44072	VENW	0							0
44073	VENX	0							0
44074	VENY	0							0
44075	VENp	100	22 5/8						0
44076	VEPR	0							0
44077	VEQIX	0	16.01				16.01	16.76	0
44078	VER	1600	1 5/8				1	1 1/2	0
44079	VERB	0							0
44080	VERD	10000	0.4000	0.3600	0.4000	0.3600	0.3600	0.4000	12000
44081	VERP	200	17.7500	17.7500	17.7500	17.5000	17.5000	17.7500	2600
44082	VERS	1800	2.1250	1.9062	2.1250	1.9062	1.8750	2.2500	5100
44083	VERT	0							0
44084	VES	2200	13 1/4	13 1/4	13 1/4	13 1/4			2200
44085	VESK	0							0
44086	VESPP	0							0
44087	VEST	1500	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 1/2	1700
44088	VETI	2000	1.5625	1.5625	1.5625	1.5000	1.5000	1.5625	25300
44089	VETL	0							0
44090	VETR	0							0
44091	VETX	2000	1 3/8	1 5/16	1 7/16	1 5/16	1 5/16	1 3/8	27600
44092	VEURX	0	15.89				15.89	15.89	0
44093	VEX	0	8.95						0
44094	VEXMX	0	26.50				26.50	26.50	0
44095	VEXPX	0	55.13				55.13	55.13	0
44096	VF	300	13 5/8						0
44097	VFC	100	65 7/8				66 1/2	66 7/8	0
44098	VFCE	0							0
44099	VFCI	0							0
44100	VFCL	0							0
44101	VFCN	0							0
44102	VFCPX	0	10.04				10.04	10.04	0
44103	VFCR	0							0
44104	VFCS	0							0
44105	VFCT	0							0
44106	VFCV	0							0
44107	VFCW	0							0
44108	VFED	0							0
44109	VFFC	500	14	14	14	14	13 1/2	14	1000
44110	VFI	100	33 5/8				34 3/8	34 7/8	0
44111	VFIC	0							0
44112	VFICX	0	9.78				9.78	9.78	0
44113	VFIDX	0	10.02				10.02	10.02	0
44114	VFIH	0							0
44115	VFIIX	0	10.24				10.24	10.24	0
44116	VFIL	0							0
44117	VFIM	0							0
44118	VFINX	0	66.52				66.52	66.52	0
44119	VFIO	0							0
44120	VFIR	0							0
44121	VFISX	0	10.19				10.19	10.19	0
44122	VFIT	0							0
44123	VFITX	0	10.47				10.47	10.47	0
44124	VFIX	0							0
44125	VFIXX	0	0.60				5.14	5.23	1161
44126	VFL	4000	12 1/2						0
44127	VFLAX	0	14.98				14.98	15.73	0
44128	VFLBX	0	14.98				14.98	14.98	0
44129	VFLIX	0	10.67				10.67	11.09	0
44130	VFLTX	0	10.90				10.90	10.90	0
44131	VFLX	500	5 3/4	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	6000
44132	VFM	400	16 3/4	16 3/4	16 3/4	16 3/4	16 5/8	17 1/8	400
44133	VFOX	4000	1.0000	1.0000	1.0000	1.0000	0.8750	1.0000	6500
44134	VFPXX	0	0.60				4.91	5.00	2548
44135	VFRT	1200	1.9375				3.0000	3.7500	0
44136	VFRTU	500	0.5000				0.5000	1.1250	0
44137	VFRTW	0					0.0100	0.0400	0
44138	VFSB	0							0
44139	VFSC	200	34 3/4	35	35	34 3/4	34 3/4	35	7600
44140	VFSDX	0	10.02				10.02	10.02	0
44141	VFSTX	0	10.78				10.78	10.78	0
44142	VFTR	0							0
44143	VFVXX	0	0.60				4.71	4.79	3548
44144	VGAA	5600	0.5000				0.4375	0.6250	0
44145	VGB/WS	0					1/32	1/16	0
44146	VGCB	0							0
44147	VGCP	5000	0.2187	0.2187	0.2187	0.2187	0.1562	0.2500	5000
44148	VGDM	0							0
44149	VGEL	400	2.0000						0
44150	VGENX	0	21.58				21.58	21.58	0
44151	VGHCX	0	56.07				56.07	56.07	0
44152	VGHN	500	9 3/4	9 1/4	9 3/4	9 1/4	9 1/4	9 3/4	9800
44153	VGIFX	0	14.92				14.92	15.79	0
44154	VGIIX	0	39.22				39.22	39.22	0
44155	VGIN	0							0
44156	VGINF	2000	9 5/8	10 1/4	10 1/4	9 5/8	9 1/2	10 1/4	4900
44157	VGINY	0							0
44158	VGIXX	0	0.56				5.24	5.38	6747
44159	VGM	800	15 7/8				15 3/4	15 7/8	0
44160	VGMXX	0	0.52				4.90	4.93	19706
44161	VGPMX	0	12.36				12.36	12.36	0
44162	VGPXX	0	0.56				4.99	5.12	4656
44163	VGR	200	68 1/4				66 1/2	67	0
44164	VGRIX	0	39.18				39.18	41.13	0
44165	VGRP	0							0
44166	VGRPY	0							0
44167	VGSI	0							0
44168	VGSIX	0	11.14				11.14	11.14	0
44169	VGSTX	0	16.52				16.52	16.52	0
44170	VGSUX	0	12.76				12.76	12.76	0
44171	VGTSX	0	10.08				10.08	10.08	0
44172	VGVBX	0	11.10				11.10	11.10	0
44173	VGVIX	0	11.13				11.13	11.65	0
44174	VH	200	17	17	17	17	17	17 1/2	200
44175	VHAAX	0	11.29				11.29	11.29	0
44176	VHAGX	0	12.57				12.57	12.57	0
44177	VHCOX	0	10.61				10.61	10.61	0
44178	VHGEX	0	11.76				11.76	11.76	0
44179	VHI	300	6				5 5/8	6 1/4	0
44180	VHIA	0							0
44181	VHIE	0							0
44182	VHIL	0							0
44183	VHIN	0							0
44184	VHIR	0							0
44185	VHIT	0							0
44186	VHIV	0							0
44187	VHIW	0							0
44188	VHL	0							0
44189	VHL.A	0							0
44190	VHOG	17300	0.0010						0
44191	VHRT	200	0.0100	0.0025	0.0100	0.0025	0.0025	0.0200	1900
44192	VHT	2000	5/8						0
44193	VHYBX	0	9.67				9.67	9.67	0
44194	VIA	100	32 1/8				34 3/4	35 1/4	0
44195	VIA.A	0							0
44196	VIA.B	0							0
44197	VIA/B	200	35 1/2	35 3/8	35 3/4	35 1/4	35 1/2	35 7/8	2000
44198	VIA/D	1000	102 5/8						0
44199	VIA/WS/C	3000	1/8	1/8	1/8	1/8	1/8	5/16	4000
44200	VIA/WS/E	200	1 7/8				2 5/8	3 3/16	0
44201	VIAA	0							0
44202	VIAB	0							0
44203	VIAC	0							0
44204	VIAD	0							0
44205	VIAE	0							0
44206	VIAG	0							0
44207	VIAH	0							0
44208	VIAI	200	5.0000						0
44209	VIAK	0							0
44210	VIAL	0							0
44211	VIAM	0							0
44212	VIAN	0							0
44213	VIAO	0							0
44214	VIAP	0							0
44215	VIAR	0							0
44216	VIAS	1000	47 3/4	47 1/2	49 1/2	47	47 1/2	48 1/4	298500
44217	VIAT	0							0
44218	VIAU	0							0
44219	VIAV	0							0
44220	VIAW	0							0
44221	VIAX	0							0
44222	VIAY	0							0
44223	VIBDX	0	11.26				11.26	11.26	0
44224	VIC	600	15 7/8	15 7/8	15 7/8	15 7/8			2400
44225	VICI	300	0.0900				0.0100	0.0900	0
44226	VICL	100	13	13 1/8	13 3/8	12 3/4	12 3/4	13	28400
44227	VICM	5000	0.3750				0.3125	0.7500	0
44228	VICN	0							0
44229	VICP	200	3.3750	3.4375	3.4375	3.3750	3.3750	3.5000	2800
44230	VICR	200	18	17 3/4	18	17 3/4	17 3/4	18	60000
44231	VICT	2000	36 1/4						0
44232	VICXX	0	0.38				5.22	5.34	6626
44233	VIDA	2500	9 7/8	10 1/4	10 1/2	9 3/4	9 3/4	10	94600
44234	VIDAX	0	10.82				10.82	11.24	0
44235	VIDE	300	4 1/8	4 1/8	4 1/8	4 1/8	3 7/8	4 1/8	300
44236	VIEAX	0	12.42				12.42	13.04	0
44237	VIEBX	0	12.27				12.27	12.27	0
44238	VIEW	1000	10 1/8	10 1/4	10 3/8	9 7/8	10 1/8	10 3/8	224000
44239	VIFDX	0	9.85				9.85	10.21	0
44240	VIFL	500	7/8	11/16	7/8	11/16	11/16	7/8	2500
44241	VIG	1000	11				10 7/8	11 3/8	0
44242	VIGB	0							0
44243	VIGBX	0	9.65				9.65	10.13	0
44244	VIGK	0							0
44245	VIGN	0							0
44246	VIGRX	0	16.31				16.31	16.31	0
44247	VIGX	0							0
44248	VII	100	2						0
44249	VIII	2000	2.6250				2.7500	3.0625	0
44250	VIIS	500	0.0050						0
44251	VIK	0							0
44252	VIKG	4000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1000	4000
44253	VILPX	0	12.36				12.36	12.36	0
44254	VIM	1700	16				16	16 3/8	0
44255	VIMC	0							0
44256	VINBX	0	38.98				38.98	38.98	0
44257	VINCLU	0							0
44258	VINE	1500	0.8750	0.8750	0.8750	0.7500	0.7500	0.8750	130500
44259	VINF	7000	23/32	23/32	23/32	21/32	9/16	3/4	9800
44260	VINIX	0	66.94				66.94	66.94	0
44261	VINS	300	0.1875				0.1875	0.3125	0
44262	VINT	0							0
44263	VINXX	0	0.78				4.63	4.74	846
44264	VIO	0							0
44265	VION	0							0
44266	VIONU	0							0
44267	VIONW	0							0
44268	VIONZ	0							0
44269	VIPG	5000	0.0625				0.0500	0.1100	0
44270	VIPI	0							0
44271	VIPIS	100	4 3/8				4 3/8	5	0
44272	VIPIX	0	4.74				4.74	4.98	0
44273	VIPS	0							0
44274	VIPSD	300	5 1/2				4 3/4	5 1/2	0
44275	VIPT	0							0
44276	VIPTS	100	7				7	8 3/8	0
44277	VIR	300	15 1/8						0
44278	VIRI	0							0
44279	VIRO	4000	7/16				5/16	7/16	0
44280	VIRS	200	10	10 1/4	10 1/4	10	10	10 1/8	121200
44281	VIRT	100	0.1400				0.1400	0.1500	0
44282	VIRZ	0							0
44283	VISI	5000	0.5625	0.5625	0.5625	0.5625	0.5625	0.7500	5000
44284	VISN	500	5 1/4	5 1/64	5 3/8	5	5 1/4	5 1/2	36400
44285	VISNZ	800	2	2 1/8	2 1/8	2	2	2 1/4	1600
44286	VIST	2000	0.1250	0.1250	0.1250	0.0625			11700
44287	VISTE	0							0
44288	VISTW	2000	0.1250						0
44289	VISW	0							0
44290	VISX	1000	25 1/8	24 5/8	25 1/4	24 1/2	24 5/8	25 1/8	125600
44291	VISY	0							0
44292	VIT	2000	6 7/8	6 7/8	6 7/8	6 7/8	6 5/8	7	2000
44293	VITA	0							0
44294	VITC	70300	0.0010				0.0010	0.0150	0
44295	VITFX	0	9.53				9.53	9.90	0
44296	VITK	900	5/32	5/32	5/32	5/32	5/32	3/16	1800
44297	VITKU	500	1/2	11/32	1/2	11/32	11/32	1	3800
44298	VITKW	20000	1/32				1/32	1/16	0
44299	VITL	500	21	21 1/2	21 1/2	21	21	21 1/2	9100
44300	VITN	400	2.4375	2.5000	2.5000	2.4375	2.0000	2.5000	1600
44301	VITQ	0							0
44302	VIV	0							0
44303	VIVA	400	0.0100				0.0100	0.0600	0
44304	VIVAX	0	16.55				16.55	16.55	0
44305	VIVXX	0	0.57				4.55	4.51	1418
44306	VIX	0	18.23	18.25	18.34	17.34			0
44307	VJET	400	10 1/8	9 7/8	10 1/4	9 3/4	9 7/8	10 1/8	378400
44308	VJV	2000	11 3/4	11 3/4	11 3/4	11 5/8			5200
44309	VKA	100	14 3/4				14 5/8	15	0
44310	VKBBX	0	16.48				16.48	16.48	0
44311	VKC	500	11 7/8	11 7/8	11 7/8	11 7/8			500
44312	VKCB	0							0
44313	VKCIX	0	17.50				17.50	18.09	0
44314	VKCK	0							0
44315	VKGBX	0	7.62				7.62	7.62	0
44316	VKGLX	0	7.63				7.63	7.89	0
44317	VKHYX	0	9.66				9.66	10.14	0
44318	VKI	500	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 7/8	500
44319	VKL	5000	10 5/8	10 3/4	10 3/4	10 5/8			7800
44320	VKLBX	0	10.18				10.18	10.18	0
44321	VKLMX	0	10.18				10.18	10.52	0
44322	VKMGX	0	14.51				14.51	15.23	0
44323	VKMHX	0	14.46				14.46	15.18	0
44324	VKMMX	0	15.25				15.25	16.01	0
44325	VKMPX	0	17.40				17.40	18.27	0
44326	VKMTX	0	19.13				19.13	20.08	0
44327	VKNG	1900	29 1/4	28 7/8	29 1/4	28 11/16	29 1/8	29 1/4	449100
44328	VKPAX	0	17.39				17.39	17.39	0
44329	VKQ	4000	14 1/2				14 1/4	14 5/8	0
44330	VKQC	0							0
44331	VKRS	0							0
44332	VKRSY	0	4.7000						0
44333	VKS	17600	11 7/8				11 5/8	12	0
44334	VKSAX	0	12.54				12.54	13.17	0
44335	VKSBX	0	12.54				12.54	12.54	0
44336	VKSI	1200	0.5312				0.3750	0.5312	0
44337	VKSTX	0	10.51				10.51	10.92	0
44338	VKTFX	0	14.46				14.46	14.46	0
44339	VKUAX	0	15.67				15.67	16.63	0
44340	VKUBX	0	15.66				15.66	15.66	0
44341	VKV	1000	12 3/8				12 3/8	12 3/4	0
44342	VKVC	0							0
44343	VLAAX	0	16.19				16.19	16.19	0
44344	VLAB	600	1 5/16	1 5/8	1 5/8	1 1/4	1 1/4	1 3/8	23900
44345	VLAN	0							0
44346	VLANS	200	4 3/8	4 3/8	4 3/8	4 3/8	4 1/4	4 3/8	200
44347	VLBDX	0	10.18				10.18	10.55	0
44348	VLCX	0							0
44349	VLCXX	0	0.67				4.87	4.99	3555
44350	VLD	0							0
44351	VLE	0	648.28	645.13	648.72	645.13			0
44352	VLEE	0							0
44353	VLEEY	0	61.2500						0
44354	VLF	900	2 11/16				2 3/16	2 11/16	0
44355	VLFG	900	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 11/16	900
44356	VLGE	0							0
44357	VLGEA	100	9				9	10 1/2	0
44358	VLHYX	0	10.77				10.77	10.77	0
44359	VLIC	0							0
44360	VLIFX	0	21.25				21.25	21.25	0
44361	VLIS	0							0
44362	VLKA	0							0
44363	VLKAY	0	76.2500						0
44364	VLMI	1000	0.0900				0.0700	0.0900	0
44365	VLNC	500	4 5/8	4 1/2	4 3/4	4 1/2	4 1/2	4 5/8	44000
44366	VLNT	600	3 1/8	3 1/4	3 1/4	2 3/4	3	3 1/8	120600
44367	VLNTW	1700	1 1/2	1 5/8	1 7/8	1 1/2	1 1/2	1 7/8	6500
44368	VLNYX	0	10.13				10.13	10.13	0
44369	VLO	400	23 3/4	23 3/4	23 3/4	23 3/4	23 3/8	23 7/8	1100
44370	VLOG	0							0
44371	VLOI	0							0
44372	VLOK	0							0
44373	VLOM	0							0
44374	VLOS	0							0
44375	VLOX	0							0
44376	VLOp	100	53						0
44377	VLP	200	11 7/8				11 1/2	12	0
44378	VLPI	1100	0.3125	0.3125	0.3125	0.3125	0.2500	0.3750	1700
44379	VLRN	0							0
44380	VLSI	1100	19 3/8	18	19 3/4	18	19 3/8	19 1/2	2136400
44381	VLSIH	10	96	96	96 1/2	95 3/4	96	96 1/2	118
44382	VLSTX	0	15.45				15.45	16.18	0
44383	VLT	200	9 1/4				9	9 1/2	0
44384	VLTS	2000	3 5/8	3 7/8	3 7/8	3 1/2	3 1/2	3 5/8	25000
44385	VLTXX	0	0.72				2.70	2.74	204
44386	VLU	500	22 3/4	22 3/4	22 3/4	22 3/4	22 1/2	23 1/8	500
44387	VLUGX	0	8.58				8.58	8.58	0
44388	VLVB	0							0
44389	VLY	300	24 7/8				25 3/8	25 3/4	0
44390	VLYA	0							0
44391	VMAX	2100	0.3750	0.3750	0.3750	0.3750	0.3750	0.5937	18100
44392	VMAXW	2000	0.1250				0.1250	0.3750	0
44393	VMC	400	65				59 3/8	59 3/4	0
44394	VMCAX	0	15.24				15.24	15.24	0
44395	VMCI	0							0
44396	VMCO	0							0
44397	VMEI	500	1 29/64				1 3/8	1 1/2	0
44398	VMEIW	2100	1/4				1/4	1/2	0
44399	VMFK	0							0
44400	VMFXX	0	0.48				5.12	5.24	30001
44401	VMG	1000	9/32	1/4	9/32	1/4			1600
44402	VMI	0							0
44403	VMIBX	0	15.25				15.25	15.25	0
44404	VMIXX	0	0.50				5.30	5.40	9500
44405	VMKT	0							0
44406	VMLTX	0	10.70				10.70	10.70	0
44407	VMM	400	12 5/8	12 5/8	12 5/8	12 5/8			400
44408	VMMXX	0	0.50				5.17	5.31	216765
44409	VMN	6700	14 7/8						0
44410	VMNA	0							0
44411	VMNV	0							0
44412	VMO	3000	13 3/4	13 3/4	13 3/4	13 3/4			3300
44413	VMOIX	0	10.32				10.32	10.72	0
44414	VMOY	700	5.2500	5.2500	5.2500	5.2500	5.1250	5.7500	700
44415	VMPAX	0	9.14				9.14	9.60	0
44416	VMPIX	0	9.12				9.12	9.12	0
44417	VMPXX	0	0.61				4.95	5.08	28680
44418	VMRGX	0	16.30				16.30	16.30	0
44419	VMRK	700	8 5/8	8 3/8	8 3/4	8 3/8	8 3/8	8 5/8	49400
44420	VMRX	1000	3 1/32	3 1/16	3 3/32	3 1/32	3 1/32	3 1/16	327300
44421	VMRXU	500	42				33	43	0
44422	VMRXW	2500	5				4 3/8	4 3/4	0
44423	VMRXX	0	0.50				5.34	5.49	9141
44424	VMSI	1100	17 1/8	17 3/4	17 3/4	17	17	17 3/4	27500
44425	VMSXX	0	0.69				3.41	3.47	47868
44426	VMT	1600	10 3/8	10 3/8	10 3/8	10 3/8	10 1/8	10 1/2	2600
44427	VMTBX	0	19.13				19.13	19.13	0
44428	VMV	1200	12 5/8						0
44429	VNAIX	0	10.36				10.36	10.76	0
44430	VNBC	500	3.6250				3.5000	3.7500	0
44431	VNCL	2300	0.5000						0
44432	VNCLU	0							0
44433	VNCO	50000	0.0300				0.0150	0.0600	0
44434	VNDC	0							0
44435	VNDTX	0	10.82				10.82	11.24	0
44436	VNEPX	0	18.95				18.95	18.95	0
44437	VNGD	2400	2 1/2	3	3	2 1/2	2 1/2	3	4300
44438	VNJBX	0	14.79				14.79	14.79	0
44439	VNJTX	0	11.52				11.52	11.52	0
44440	VNJXX	0	0.72				3.24	3.29	8960
44441	VNM	100	16 3/8				16 3/8	16 7/8	0
44442	VNMAX	0	10.18				10.18	10.69	0
44443	VNMO	0							0
44444	VNMTX	0	10.75				10.75	11.17	0
44445	VNO	100	40 3/8				43	43 1/2	0
44446	VNOZ	0							0
44447	VNPA	0							0
44448	VNPB	0							0
44449	VNSR	11000	0.2187				0.1875	0.2500	0
44450	VNTV	100	30 1/4	30 1/2	31 1/4	30	30 1/4	31	150000
44451	VNTX	2600	23	23	23 3/8	22 7/8	22 7/8	23	296300
44452	VNTXX	0	0.44				3.00	3.07	775
44453	VNU	0							0
44454	VNUNY	0	19.2500						0
44455	VNV	500	11 5/8						0
44456	VNX	0	31.05						0
44457	VNYBX	0	11.57				11.57	11.57	0
44458	VNYFX	0	10.20				10.20	10.68	0
44459	VNYTX	0	10.83				10.83	10.83	0
44460	VNYXX	0	0.47				2.97	2.99	8776
44461	VO	100	37	37	37	37	37	37 3/4	300
44462	VOBLF	0	20.5000						0
44463	VOC	0							0
44464	VOCL	0							0
44465	VOCLF	1000	5 3/4	5 5/8	5 7/8	5 1/2	5 1/2	5 3/4	59000
44466	VOD	500	40 1/2	40 1/2	40 1/2	40 1/2	40 3/8	41	800
44467	VODA	0							0
44468	VODF	0							0
44469	VODFF	0	3.9000						0
44470	VODG	5000	0.1250				0.0625	0.1500	0
44471	VODL	0							0
44472	VODM	0							0
44473	VODP	0							0
44474	VODU	0							0
44475	VOF	300	12 5/8						0
44476	VOHIX	0	11.52				11.52	11.52	0
44477	VOHXX	0	0.64				3.40	3.46	2362
44478	VOLG	3000	0.0100				0.0100	0.0400	0
44479	VOLMX	0	17.28				17.28	17.28	0
44480	VOLT	800	38	39 1/2	39 1/2	38	38	39 1/2	2100
44481	VOLV	0							0
44482	VOLVY	1000	20 1/4	20 3/8	20 1/2	20 1/8	20 1/4	20 1/2	109500
44483	VON	10000	55 3/8				55 1/8	56	0
44484	VONB	0							0
44485	VONC	0							0
44486	VOND	0							0
44487	VONE	3000	5	5	5	4 3/4	4 3/4	5	19400
44488	VONS	0							0
44489	VONT	0							0
44490	VOQ	1600	16 5/8				16 1/2	17	0
44491	VORI	20000	0.0500	0.0500	0.0500	0.0500	0.0400	0.0600	25000
44492	VORIX	0	9.83				9.83	10.21	0
44493	VORT	0							0
44494	VOST	0							0
44495	VOT	800	11 3/4	11 5/8	11 3/4	11 5/8			46900
44496	VOTN	0							0
44497	VOTX	100	0.1250						0
44498	VOV	3000	11 1/2	11 5/8	11 5/8	11 1/2			10000
44499	VOW	0							0
44500	VOX	1200	5 1/4	5 1/4	5 1/4	5 1/4	5	5 3/8	1200
44501	VOXL	1000	4 13/16	4 3/4	4 7/8	4 5/8	4 11/16	4 7/8	68300
44502	VOXLU	600	5 1/2				5 5/8	7	0
44503	VOXLW	4000	1 1/16	1 3/16	1 1/4	1 1/16	1 1/16	1 1/8	21500
44504	VOXW	200	7 1/2	7 1/2	8	7 1/2	7 1/2	8	83800
44505	VOXpA	0							0
44506	VOY	0							0
44507	VPACX	0	10.92				10.92	10.92	0
44508	VPAIX	0	11.13				11.13	11.13	0
44509	VPI	600	29 1/8						0
44510	VPIA	0							0
44511	VPIG	0							0
44512	VPII	0							0
44513	VPIK	0							0
44514	VPIL	0							0
44515	VPIR	0							0
44516	VPIS	0							0
44517	VPIV	0							0
44518	VPIW	0							0
44519	VPIX	0							0
44520	VPIXX	0	0.26				4.64	4.71	293
44521	VPLX	800	0.0010						0
44522	VPMCX	0	28.52				28.52	28.52	0
44523	VPMXX	0	0.50				5.11	5.20	4456
44524	VPQ	400	16 5/8				16 5/8	17	0
44525	VPS	400	11 1/8						0
44526	VPTI	5000	9/16	1/2	9/16	1/2	1/2	9/16	23900
44527	VPTIW	3000	1/32	1/32	1/32	1/32	1/32	3/32	18800
44528	VPTOY	0							0
44529	VPTXX	0	0.40				3.36	3.42	13357
44530	VPUR	200	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/4	800
44531	VPV	3000	12 7/8	12 7/8	12 7/8	12 7/8			3000
44532	VQC	200	16				15 7/8	16 3/8	0
44533	VQIIX	0	9.69				9.69	9.69	0
44534	VQNPX	0	22.82				22.82	22.82	0
44535	VR	200	12 3/8						0
44536	VRBA	1000	15.6250	15.6250	15.6250	15.6250	15.0000	15.7500	1000
44537	VRBB	0							0
44538	VRC	300	19 3/4	19 3/4	19 3/4	19 3/4	19 1/2	19 7/8	600
44539	VRCA	0							0
44540	VRCAP	0							0
44541	VRCG	0							0
44542	VRCL	0							0
44543	VRCO	0							0
44544	VRCS	100	0.1250				0.1250	0.6250	0
44545	VRCY	0							0
44546	VRES	100	14				14	14 3/4	0
44547	VRESP	0							0
44548	VRFT	100	1.8750	1.8750	1.8750	1.8750	1.8750	2.0625	6500
44549	VRGN	1000	6.4375						0
44550	VRI	400	37 1/8				36 5/8	37 1/8	0
44551	VRIF	0							0
44552	VRII	300	6 5/8	6 1/4	6 5/8	6 1/4	6 1/4	6 5/8	1100
44553	VRIP	0							0
44554	VRIT	0							0
44555	VRIX	0							0
44556	VRIY	0							0
44557	VRLK	2200	37	35 1/2	37 3/4	35 1/4	36	37	187300
44558	VRLN	100	22 3/8	22	22 3/8	22	22	22 3/8	7700
44559	VRLNG	2	106	106	106	106	106	109	2
44560	VRNN	0							0
44561	VRNT	1300	9 1/8				9	10 1/2	0
44562	VRNTP	300	6.2500						0
44563	VRO	300	3 1/8						0
44564	VRON	0							0
44565	VRONY	10000	19 3/16	19 7/32	19 7/32	19 1/8	19 1/8	19 1/4	226500
44566	VRPFX	0	5.76				5.76	5.76	0
44567	VRSA	800	13 1/4	13	13 1/4	13	12 7/8	13 1/2	900
44568	VRSI	11700	0.0200				0.0200	0.0400	0
44569	VRSR	0							0
44570	VRSY	500	17 3/8				17 3/8	17 1/2	0
44571	VRT	200	1 5/16						0
44572	VRTA	0							0
44573	VRTS	10000	49	49 5/8	49 7/8	48 7/8	48 7/8	49 1/8	326800
44574	VRTX	500	32 5/8	32 1/2	33	32 1/2	32 1/2	32 3/4	36200
44575	VRTY	700	10 3/4	11 1/8	11 1/4	10 3/4	10 3/4	10 7/8	215200
44576	VRTZ	0							0
44577	VRXL	1000	2.2500				2.1250	2.3750	0
44578	VSBIX	0	9.99				9.99	10.30	0
44579	VSCGX	0	12.25				12.25	12.25	0
44580	VSCI	300	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	4900
44581	VSCYQ	5000	0.0550	0.0500	0.0550	0.0400	0.0400	0.0550	252600
44582	VSE	0							0
44583	VSEAX	0	19.18				19.18	20.14	0
44584	VSEBX	0	19.00				19.00	19.00	0
44585	VSEC	100	15 5/8				15 3/4	18 3/4	0
44586	VSEHF	0							0
44587	VSEHX	0	408.42				408.42	408.42	0
44588	VSEI	0							0
44589	VSEIF	700	4 1/8	4 1/4	4 3/8	4 1/8	4 1/8	4 5/8	8700
44590	VSEN	500	2 3/8	2 3/8	2 9/16	2 1/4	2 1/4	2 1/2	28500
44591	VSEWF	3800	11/16	7/16	11/16	7/16	7/16	11/16	24600
44592	VSFT	1200	0.3430				0.1562	0.3437	0
44593	VSGBX	0	10.14				10.14	10.14	0
44594	VSGIX	0	10.98				10.98	11.32	0
44595	VSGN	1000	13 3/4	14	14 1/4	13 1/2	13 1/2	14	17600
44596	VSGPF	0	3.9000						0
44597	VSH	300	19 1/4	19 3/8	19 3/8	19 1/4	18 7/8	21	700
44598	VSHC	0							0
44599	VSHD	0							0
44600	VSHI	0							0
44601	VSHL	0							0
44602	VSHO	0							0
44603	VSHQ	0							0
44604	VSHR	0							0
44605	VSHS	0							0
44606	VSHT	0							0
44607	VSHY	0							0
44608	VSI	1500	2 3/32	2 3/32	2 3/32	2 3/32	2 1/16	2 3/8	1500
44609	VSIBX	0	10.03				10.03	10.34	0
44610	VSIC	100	3.5000	3.0000	3.5000	2.5000	2.5000	3.5000	7800
44611	VSIN	1000	2 1/8	2 1/4	2 1/4	2 1/32	2 1/32	2 1/8	190300
44612	VSINU	0							0
44613	VSIO	200	48 1/2	46 5/8	49	46 1/2	47 1/2	48 1/2	235400
44614	VSLF	3500	29/32	7/8	15/16	7/8	7/8	15/16	22200
44615	VSLY	0							0
44616	VSMGX	0	13.06				13.06	13.06	0
44617	VSMXX	0	0.41				4.85	4.94	5598
44618	VSNC	0							0
44619	VSNCQ	0							0
44620	VSNR	200	5 7/8	5 3/4	6 1/4	5 1/2	5 1/2	5 7/8	117000
44621	VSNT	2500	18 1/2	18 3/4	19 3/8	18 1/4	18 3/8	18 3/4	99000
44622	VSNXX	0	0.65				2.63	2.64	183
44623	VSOGF	0	0.8200				1.0625	1.2500	0
44624	VSP	0							0
44625	VSR	200	2 7/8						0
44626	VSRN	0							0
44627	VSSFX	0	11.72				11.72	11.72	0
44628	VSSI	20000	0.0001				0.0001	0.0080	0
44629	VSSXX	0	0.73				2.81	2.91	395
44630	VST	100	24 1/8				24	24 3/8	0
44631	VSTA	1000	3.0000						0
44632	VSTC	0							0
44633	VSTE	0							0
44634	VSTH	0							0
44635	VSTI	1000	0.9375				0.8125	0.8750	0
44636	VSTL	0							0
44637	VSTM	0							0
44638	VSTR	0							0
44639	VSTS	0							0
44640	VSTT	0							0
44641	VSTU	0							0
44642	VSTV	0							0
44643	VSTX	0							0
44644	VSTXX	0	0.53				4.79	4.84	4096
44645	VSTY	0							0
44646	VSTZ	0							0
44647	VSVR	100	49 1/4	49 3/4	50	49 1/4	49 1/4	49 5/8	103600
44648	VTA	100	28 1/2				28 1/8	29 1/2	0
44649	VTAA	0							0
44650	VTAC	0							0
44651	VTAD	0							0
44652	VTAI	0							0
44653	VTAN	0							0
44654	VTAS	0							0
44655	VTAT	0							0
44656	VTB	200	3 1/4				2 5/8	3 1/8	0
44657	VTBR	0							0
44658	VTC	2000	1 1/8	1 3/16	1 3/16	1 1/8			8000
44659	VTCP	0							0
44660	VTCPF	0							0
44661	VTEH	1500	13.8750	14.0000	14.5000	13.7500	13.7500	14.5000	14300
44662	VTEK	1300	5 5/8	5 5/8	5 5/8	5 5/8	5 1/8	5 3/4	4300
44663	VTEL	100	10 1/4	10 1/8	10 1/4	9 7/8	9 7/8	10 1/4	95600
44664	VTEN	2300	0.0300				0.0300	0.0700	0
44665	VTESQ	500	0.0200						0
44666	VTEX	200	17	16 1/4	17	16 1/4	16 1/4	17	7200
44667	VTF	1100	16 3/8				16 3/8	16 3/4	0
44668	VTFIX	0	12.09				12.09	12.66	0
44669	VTFXX	0	0.72				2.72	2.86	365
44670	VTGB	700	23.2500						0
44671	VTGIX	0	15.21				15.21	15.21	0
44672	VTIBX	0	12.00				12.00	12.00	0
44673	VTIXX	0	0.61				3.39	3.47	1435
44674	VTJ	600	15 3/8				15 1/4	15 5/8	0
44675	VTJB	1000	2.3125				2.1875	2.3750	0
44676	VTKN	0							0
44677	VTLK	100	22 1/4	22 1/4	22 1/4	22 1/4	22 1/8	23 1/8	100
44678	VTMFX	0	12.65				12.65	12.65	0
44679	VTMXX	0	0.61				3.07	3.14	5795
44680	VTN	200	14 1/2				14 1/2	14 7/8	0
44681	VTN.A	0							0
44682	VTNA	0							0
44683	VTNAF	1400	3 1/8				2 7/8	3 1/2	0
44684	VTNI	0							0
44685	VTNIX	0	9.86				9.86	10.16	0
44686	VTNS	100	3.5000	3.5000	3.5000	3.5000	1.5000	3.5000	100
44687	VTNYX	0	11.63				11.63	12.18	0
44688	VTO	200	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/4	900
44689	VTOI	0							0
44690	VTON	0							0
44691	VTOV	0							0
44692	VTOXX	0	0.39				4.92	4.93	4027
44693	VTP	1600	15 1/4				15 1/2	15 7/8	0
44694	VTPA	0							0
44695	VTPAQ	0							0
44696	VTPXX	0	0.41				5.22	5.19	1101
44697	VTPY	0							0
44698	VTRA	500	16 1/4	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	6800
44699	VTRAP	1000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/8	10 1/2	1000
44700	VTRG	0							0
44701	VTRIX	0	32.12				32.12	32.12	0
44702	VTRSX	0	40.21				40.21	40.21	0
44703	VTRXX	0	0.39				4.60	4.65	794
44704	VTS	100	19 3/8	19 3/8	19 7/8	19 3/8	19 1/2	20	500
44705	VTSC	0							0
44706	VTSI	2500	0.0100						0
44707	VTSMX	0	17.06				17.06	17.06	0
44708	VTSS	10000	34 3/8	30 7/8	34 1/2	30 3/4	34 1/4	34 3/8	773000
44709	VTXL	2500	0.1500	0.1600	0.1600	0.1500	0.1500	0.1800	30600
44710	VTZ	0							0
44711	VTZF	0							0
44712	VTZI	0							0
44713	VTZM	0							0
44714	VTZS	0							0
44715	VUDC	500	0.0312				0.0312	0.1875	0
44716	VUGVX	0	9.44				9.44	9.88	0
44717	VUIXX	0	0.52				5.25	5.30	15914
44718	VUL	100	24 1/2						0
44719	VULD	0							0
44720	VULM	0							0
44721	VULR	0							0
44722	VUMI	0							0
44723	VUMIQ	0							0
44724	VUPD	0							0
44725	VUPDA	2500	4	4	4	3 7/8	3 7/8	4	34900
44726	VUPDZ	10000	1 3/16	1 1/4	1 1/4	1 3/16	1 3/16	1 1/4	30200
44727	VUSBX	0	14.50				14.50	14.50	0
44728	VUSGX	0	10.37				10.37	10.89	0
44729	VUSIX	0	10.37				10.37	10.37	0
44730	VUSN	40000	0.0001						0
44731	VUSTX	0	9.99				9.99	9.99	0
44732	VUSVX	0	15.41				15.41	15.41	0
44733	VUSXX	0	0.62				5.14	5.27	29413
44734	VUTK	500	6 1/4	5 7/8	6 1/4	5 7/8	6	6 1/4	41000
44735	VUTKW	100	1 1/4				1 3/8	1 3/4	0
44736	VUVI	0							0
44737	VVI	800	14 5/8	14 5/8	14 5/8	14 5/8	14 3/4	15 1/8	800
44738	VVIp	100	54 1/4	54 1/4	54 1/4	54 1/4	54	55 1/2	200
44739	VVTV	50000	5 9/16	5 7/16	5 9/16	5 7/16	5 7/16	5 9/16	165700
44740	VVUS	200	30 3/8	31 1/4	31 1/4	29 3/4	30	30 1/2	480700
44741	VVVI	1000	1.2500				0.7500	1.7500	0
44742	VW	0							0
44743	VWAHX	0	10.58				10.58	10.58	0
44744	VWEGX	0	12.89				12.89	12.89	0
44745	VWEHX	0	7.75				7.75	7.75	0
44746	VWELX	0	26.93				26.93	26.93	0
44747	VWESX	0	8.89				8.89	8.89	0
44748	VWIFX	0	9.58				9.58	9.95	0
44749	VWIGX	0	16.34				16.34	16.34	0
44750	VWINX	0	20.86				20.86	20.86	0
44751	VWITX	0	13.20				13.20	13.20	0
44752	VWK/WS	0					2	3 1/4	0
44753	VWKK	0							0
44754	VWLTX	0	10.93				10.93	10.93	0
44755	VWMCX	0	11.29				11.29	11.29	0
44756	VWMDX	0	12.66				12.66	12.66	0
44757	VWNDX	0	16.93				16.93	16.93	0
44758	VWNFX	0	24.06				24.06	24.06	0
44759	VWRS	0							0
44760	VWRX	6600	13	13 3/4	13 3/4	13	13	13 3/4	57300
44761	VWSTX	0	15.58				15.58	15.58	0
44762	VWUSX	0	24.58				24.58	24.58	0
44763	VX	0							0
44764	VXCO	0							0
44765	VXH	0	306.88						0
44766	VXP	0	389.92						0
44767	VXPXX	0	0.61				3.13	3.21	1404
44768	VYFC	500	9.1250						0
44769	VYGP	5000	1.8900	1.8750	1.8900	1.8750	1.8750	2.3750	10600
44770	VYGR	0							0
44771	VYM	200	11 3/8				11 3/4	12 1/4	0
44772	VYNA	0							0
44773	VYNM	0							0
44774	VYRUJ	500	2 3/4						0
44775	VYRX	4800	7 1/8	7 1/2	7 1/2	6 1/2	7 1/8	7 3/8	27600
44776	VYRXW	1000	1 1/2	1 1/2	1 5/8	1 1/8	1 5/16	1 5/8	45100
44777	VYTL	5000	12	12 1/8	12 1/8	12	12	12 1/8	31200
44778	VZNA	0							0
44779	Vw	0					22 1/4	23 3/4	0
44780	W	200	28 5/8	28 5/8	28 5/8	28 5/8	28 1/4	28 5/8	200
44781	W.AHG	0							0
44782	W.AMM	0							0
44783	W.ATX	0							0
44784	W.AYM	0							0
44785	W.BBI	0							0
44786	W.BCC	0							0
44787	W.BFT	0							0
44788	W.BR	0							0
44789	W.BTB	0							0
44790	W.BXM	0							0
44791	W.BYG	0							0
44792	W.CE	0							0
44793	W.CIQ	0							0
44794	W.CLY	0							0
44795	W.CML	0							0
44796	W.CQE	0							0
44797	W.CSJ	0							0
44798	W.CTO	0							0
44799	W.CWA	0							0
44800	W.CYI	0							0
44801	W.DIC	0							0
44802	W.DNL	0							0
44803	W.DPT	0							0
44804	W.DVN	0							0
44805	W.ENR	0							0
44806	W.FCJ	0							0
44807	W.GEX	0							0
44808	W.GRI	0							0
44809	W.GUS	0							0
44810	W.HKC	0							0
44811	W.IPC	0							0
44812	W.IYC	0							0
44813	W.JCI	0							0
44814	W.KC	0							0
44815	W.KOL	0							0
44816	W.KON	0							0
44817	W.LEG	0							0
44818	W.LEO	0							0
44819	W.LEW	0							0
44820	W.LQC	0							0
44821	W.LTI	0							0
44822	W.MAI	0							0
44823	W.MDG	0							0
44824	W.MII	0							0
44825	W.MIN	0							0
44826	W.MMQ	0							0
44827	W.MPW	0							0
44828	W.NAU	0							0
44829	W.NTI	0							0
44830	W.PRD	0							0
44831	W.PRP	0							0
44832	W.PSH	0							0
44833	W.RCP	0							0
44834	W.RNW	0							0
44835	W.RSO	0							0
44836	W.RTI	0							0
44837	W.RYN	0							0
44838	W.SFG	0							0
44839	W.SXN	0							0
44840	W.SYB	0							0
44841	W.TQT	0							0
44842	W.TRT	0							0
44843	W.TYR	0							0
44844	W.VRM	0							0
44845	W.VXO	0							0
44846	W.XVN	0							0
44847	W.XZX	0							0
44848	W.YBM	0							0
44849	WA	0							0
44850	WAAEX	0	23.53				23.53	23.53	0
44851	WAB	1000	11				10 7/8	11 3/8	0
44852	WABC	800	51 1/4	50 1/2	52	50 1/2	51 1/4	51 1/2	30300
44853	WABI	0							0
44854	WABR	0							0
44855	WABT	0							0
44856	WABY	0							0
44857	WAC	500	24 5/8				23 5/8	23 7/8	0
44858	WACC	500	1				1	1 1/2	0
44859	WACE	0							0
44860	WACG	0							0
44861	WACL	0							0
44862	WACLY	2100	62 5/8				60	60 1/2	0
44863	WACN	0							0
44864	WACP	0							0
44865	WACR	0							0
44866	WACT	0							0
44867	WACV	0							0
44868	WACW	0							0
44869	WADV	5000	0.1875	0.1875	0.1875	0.1875	0.0625	0.3125	16200
44870	WAEGX	0	14.88				14.88	14.88	0
44871	WAG	100	39 3/4	39	39 7/8	39	39 5/8	40 1/8	800
44872	WAGB	0							0
44873	WAGC	0							0
44874	WAGD	0							0
44875	WAGE	0							0
44876	WAGEX	0	12.11				12.11	12.11	0
44877	WAGG	0							0
44878	WAGH	0							0
44879	WAGI	0							0
44880	WAGL	0							0
44881	WAGM	0							0
44882	WAGN	0							0
44883	WAGO	0							0
44884	WAGP	0							0
44885	WAGR	0							0
44886	WAGT	0							0
44887	WAI	200	67 1/2				67	67 3/8	0
44888	WAIA	0							0
44889	WAIB	0							0
44890	WAIDX	0	14.35				14.35	14.35	0
44891	WAIK	0							0
44892	WAILX	0	97.14				97.14	97.14	0
44893	WAIMX	0	10.51				10.51	10.51	0
44894	WAIN	3000	5 15/16				5 5/8	6 1/8	0
44895	WAIP	0							0
44896	WAIR	0							0
44897	WAIV	0							0
44898	WAIY	0							0
44899	WAK	100	16	16	16	16			100
44900	WAK.B	0							0
44901	WAK/B	700	13 1/4	13 1/4	13 1/4	13 1/4			1000
44902	WAKA	0							0
44903	WAKB	0							0
44904	WAKC	0							0
44905	WAKE	1000	13.1250						0
44906	WAKF	0							0
44907	WAKI	0							0
44908	WAKM	0							0
44909	WAKN	0							0
44910	WAKQ	0							0
44911	WAKR	0							0
44912	WAKT	0							0
44913	WAKV	0							0
44914	WAKW	0							0
44915	WAKX	0							0
44916	WAKY	0							0
44917	WAL	1000	1/2				5/16	5/8	0
44918	WALB	4400	20 7/8	20 1/2	21 1/4	20 1/2	20 7/8	21 1/8	46700
44919	WALDX	0	103.00				103.00	103.00	0
44920	WALK	1400	13 1/2	13 7/8	13 7/8	13 1/2	13 1/2	13 3/4	35500
44921	WALL	200	13 7/8	13 1/4	14 1/8	13 1/4	13 1/2	14 1/8	11600
44922	WALLX	0	8.79				8.79	9.16	0
44923	WALS	500	15 1/2	15 1/4	15 1/2	15 1/4	15 1/4	16	1000
44924	WALXX	0	0.59				4.75	4.88	1577
44925	WAMA	200	1 1/16	15/16	1 1/8	15/16	7/8	1 1/8	13300
44926	WAMAP	1000	2 3/4				2 1/2	3	0
44927	WAMAW	0							0
44928	WAMC	0							0
44929	WAMCX	0	17.25				17.25	17.25	0
44930	WAMU	1000	42 15/16	41 7/8	43 1/4	41 3/4	42 3/4	43	1196500
44931	WAMUM	200	25	24 7/8	25	24 3/4	24 3/4	25 1/4	1700
44932	WAMUN	100	164 3/4	164 7/8	164 7/8	164 3/4	164 3/4	167	5200
44933	WAMUO	400	25 3/4	26	26 1/8	25 3/4	25 3/4	26 1/8	2000
44934	WANG	700	22 7/8	22 7/8	23 1/8	22 7/8	22 7/8	23 1/8	345800
44935	WANGB	0							0
44936	WANGW	1000	8 7/8	8 11/16	9	8 11/16	8 7/8	9	34000
44937	WAPBX	0	12.38				12.38	12.38	0
44938	WARF	0							0
44939	WARFF	0	4.2500						0
44940	WARFY	0	21.0000				21.1250	21.7500	0
44941	WARL	0							0
44942	WARN	0							0
44943	WARP	0							0
44944	WARPF	100	4 1/4	4 7/16	4 5/8	4 1/4	4 1/4	4 3/8	78800
44945	WARSY	0	15.0000						0
44946	WAS	300	9 1/8				9 1/8	9 5/8	0
44947	WASC	0							0
44948	WASG	0							0
44949	WASH	100	31 1/4	31 1/4	31 1/4	31 1/4	29 3/4	31 1/4	1200
44950	WASK	0							0
44951	WASL	0							0
44952	WAST	900	15/32	1/2	17/32	11/32	7/16	15/32	561500
44953	WAT	100	30 1/2				30 1/8	30 5/8	0
44954	WATA	0							0
44955	WATF	0							0
44956	WATFX	0	114.07				114.07	114.07	0
44957	WATFZ	300	12 3/8				12 1/8	12 1/2	0
44958	WATIX	0	107.66				107.66	107.66	0
44959	WATO	0							0
44960	WATP	0							0
44961	WATR	1000	20 7/8	21 5/8	21 3/4	20 3/4	20 7/8	21 1/4	35100
44962	WATS	1000	34 3/4	35	35 3/4	34 3/4	34 3/4	35 1/4	449400
44963	WATT	0							0
44964	WATX	0							0
44965	WATZ	0							0
44966	WAVE	2000	5 5/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	21400
44967	WAVEW	500	1 5/8	1 3/4	1 7/8	1 5/8	1 1/2	1 7/8	10800
44968	WAVO	1000	8	8 3/8	8 3/8	7 5/8	7 3/4	8	172400
44969	WAVR	600	28 3/4				28 1/4	29	0
44970	WAVT	100	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	5 1/8	400
44971	WAVX	1000	1 1/32	1 1/16	1 1/16	1	1	1 1/16	117200
44972	WAX	500	3 7/8				3 3/4	3 7/8	0
44973	WAXE	0							0
44974	WAXMZ	0					2.0000	4.0000	0
44975	WAXS	0							0
44976	WAXT	0							0
44977	WAYN	100	21 1/4	21 1/4	21 1/4	21 1/4	20 1/4	21 1/4	100
44978	WB	100	53 3/8				53 3/4	54 1/4	0
44979	WBAN	1000	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	16	2000
44980	WBAT	2000	7 1/8	7 1/8	7 1/8	7 1/8	7	7 1/4	7000
44981	WBB	100	16 1/4	16 1/4	16 1/4	16 1/4	16	16 3/8	100
44982	WBBN	0							0
44983	WBBR	0							0
44984	WBC	200	8 1/8						0
44985	WBCG	0							0
44986	WBETQ	0							0
44987	WBF	0	13.87	13.82	13.90	13.82			0
44988	WBGSX	0	13.72				13.72	13.72	0
44989	WBIGX	0	13.91				13.91	13.91	0
44990	WBIO	500	10.8750				11.0000	11.6250	0
44991	WBJ	0	10.51	10.50	10.51	10.49			0
44992	WBK	100	27 1/4				28 5/8	29 1/8	0
44993	WBKA	0							0
44994	WBKB	0							0
44995	WBKC	2000	7 1/2	7 5/8	7 5/8	7 1/2	7 1/2	7 7/8	2300
44996	WBKD	0							0
44997	WBKL	0							0
44998	WBKT	0							0
44999	WBKV	0							0
45000	WBLA	200	15.5000						0
45001	WBN	100	26				25 1/4	25 3/4	0
45002	WBNE	0							0
45003	WBNL	0							0
45004	WBNM	0							0
45005	WBNN	0							0
45006	WBNO	0							0
45007	WBNS	0							0
45008	WBNT	0							0
45009	WBNW	0							0
45010	WBPR	2600	18 1/4	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	5800
45011	WBQ	0	15.89	15.89	15.95	15.60			0
45012	WBRD	5500	2.5000	2.7500	2.7500	2.5000			6500
45013	WBRRX	0	10.32				10.32	10.32	0
45014	WBRXX	0	0.44				4.80	4.94	7185
45015	WBSR	0							0
45016	WBSRP	0							0
45017	WBST	1100	33 3/4	33 5/8	34 1/8	33 5/8	33 5/8	34 1/8	58400
45018	WBTC	0							0
45019	WBTL	100	38.0000						0
45020	WBTMU	100	17.0000						0
45021	WBY	0							0
45022	WCAI	3000	18	17 1/2	18 1/8	17 1/2	17 3/4	18 1/8	25000
45023	WCAP	300	1 17/32	1 1/2	1 9/16	1 1/2	1 17/32	1 5/8	95800
45024	WCAPW	1500	7/8	7/8	7/8	7/8	7/8	1	3300
45025	WCATX	0	17.75				17.75	17.75	0
45026	WCBC	400	0.5300	0.5300	0.5300	0.5300	0.5300	0.6000	800
45027	WCBI	700	21 1/2	21 7/8	21 7/8	21 1/2	21 1/2	22 1/4	42200
45028	WCBO	100	17	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	800
45029	WCC	0							0
45030	WCCI	13900	2 7/16	2 7/16	2 7/16	2 7/16	2 1/4	2 5/8	27800
45031	WCD	0							0
45032	WCEC	1000	11	11	11	11	11	11 3/8	6600
45033	WCFB	100	13 1/2				12 3/4	13 1/2	0
45034	WCG	300	9 7/8				9 7/8	10 5/8	0
45035	WCGC	0							0
45036	WCGE	0							0
45037	WCGR	0							0
45038	WCHI	2500	22				21 7/8	22 1/8	0
45039	WCIFX	0	10.44				10.44	10.44	0
45040	WCII	4000	21 29/64	21 3/8	22 1/4	21 1/4	21 1/4	21 5/8	411900
45041	WCIIP	0							0
45042	WCLB	15900	0.0020				0.0020	0.0150	0
45043	WCLX	5000	36 5/8	36 1/4	37	36 1/4	36 1/4	37	82200
45044	WCMN	2600	1.8750				1.2500	2.0000	0
45045	WCN	0							0
45046	WCNS	0							0
45047	WCNT	0							0
45048	WCOM	500	24 7/16	24 1/4	24 9/16	24	24 3/8	24 1/2	6544200
45049	WCON	0							0
45050	WCONM	15000	24.1250						0
45051	WCONP	0							0
45052	WCP	900	3						0
45053	WCPM	0							0
45054	WCRXX	0							0
45055	WCS	100	29 3/4				29 3/4	30 1/8	0
45056	WCS.A	0							0
45057	WCSC	0							0
45058	WCSI	0							0
45059	WCSL	0							0
45060	WCSM	0							0
45061	WCSN	0							0
45062	WCSS	0							0
45063	WCST	0							0
45064	WCSTF	500	20 23/64	20	20 23/64	20	19 7/8	21	1000
45065	WCSW	0							0
45066	WCSY	0							0
45067	WCSw	0					27 7/8	29 1/8	0
45068	WCX	300	3 1/8				2 1/2	3	0
45069	WCXR	0							0
45070	WCXpA	2000	9 1/16						0
45071	WDC	100	51 5/8	50 7/8	51 5/8	50 7/8	50 1/2	52 7/8	1400
45072	WDCA	0							0
45073	WDCC	0							0
45074	WDCD	0							0
45075	WDCF	0							0
45076	WDCH	0							0
45077	WDCI	0							0
45078	WDCK	0							0
45079	WDCL	0							0
45080	WDCM	0							0
45081	WDCN	0							0
45082	WDCR	0							0
45083	WDCS	0							0
45084	WDCT	0							0
45085	WDCV	0							0
45086	WDCW	0							0
45087	WDCX	0							0
45088	WDE/WS	0					4 5/8	5 7/8	0
45089	WDEE	0							0
45090	WDEP	0							0
45091	WDEPY	100	32 1/8	32 1/2	32 1/2	31 3/4	31 3/4	32 1/8	18000
45092	WDFC	100	50 3/4	49 1/2	51 1/2	49 1/2	50 3/4	51 1/2	25100
45093	WDG	0							0
45094	WDGF	100	0.3700	0.4375	0.4375	0.3700	0.3500	0.4375	10100
45095	WDGT	10000	1.1875				0.8750	1.3750	0
45096	WDHD	100	13 3/4	13 7/8	13 7/8	13 3/4	13 1/4	13 3/4	800
45097	WDIN	10000	0.3000				0.2900	0.4000	0
45098	WDLD	200	24.0000						0
45099	WDMAX	0	10.02				10.02	10.63	0
45100	WDN	100	23 1/2	23 3/8	23 1/2	23 3/8	23 1/8	24	1200
45101	WDNK	0							0
45102	WDNO	0							0
45103	WDNpB	9000	26 1/2	26 3/8	26 1/2	26 1/4			55600
45104	WDRY	200	18 1/4	18	18 1/4	17 7/8	18	18 1/2	1700
45105	WDV	500	14				14 1/8	14 1/4	0
45106	WDVT	0							0
45107	WDVX	0							0
45108	WE	200	17 1/4	17 1/4	17 1/4	17 1/4	17 3/8	17 7/8	600
45109	WEB	200	5 5/8						0
45110	WEBAX	0	9.90				9.90	9.90	0
45111	WEBB	500	3 39/64	3 1/4	3 3/4	3 1/4	3 3/8	3 3/4	9500
45112	WEBBW	500	3/8				3/8	1/2	0
45113	WEBCX	0	9.88				9.88	10.29	0
45114	WEBEX	0	14.03				14.03	14.03	0
45115	WEBI	2200	3.3750				3.2500	3.6250	0
45116	WEBP	2000	0.5625				0.3750	0.5312	0
45117	WEC	200	28	28	28	28	27 1/2	28 1/8	1200
45118	WECC	0							0
45119	WECD	0							0
45120	WECHX	0	11.17				11.17	11.17	0
45121	WECI	0					0.0100	0.0800	0
45122	WECL	0							0
45123	WECN	0							0
45124	WECO	0							0
45125	WECON	0							0
45126	WECOP	0							0
45127	WECP	0							0
45128	WECS	0							0
45129	WEDC	1000	18 1/2				18 1/2	18 3/4	0
45130	WEDEX	0	10.19				10.19	10.19	0
45131	WEDG	100	0.5625						0
45132	WEDS	0							0
45133	WEDT	0							0
45134	WEECX	0	7.84				7.84	8.17	0
45135	WEFC	1500	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13 1/8	2500
45136	WEG	2300	19 3/8	19 3/8	19 3/8	19 3/8	19 1/4	19 3/4	2300
45137	WEGBX	0	12.16				12.16	12.16	0
45138	WEGI	200	2.0000						0
45139	WEGTX	0	31.59				31.59	31.59	0
45140	WEGX	0							0
45141	WEHKX	0	15.52				15.52	15.52	0
45142	WEHR	0							0
45143	WEIBX	0	10.06				10.06	10.06	0
45144	WEINX	0	20.16				20.16	21.33	0
45145	WEIR	0							0
45146	WEJPX	0	8.11				8.11	8.11	0
45147	WEL	0							0
45148	WEL.A	0							0
45149	WELC	4000	1 1/16				1 1/16	1 1/8	0
45150	WELL	200	8	8	8	8	8	8 3/4	3800
45151	WELP	0							0
45152	WELPM	100	83.7500	83.7500	83.7500	83.7500			100
45153	WELPP	300	48.2500	50.5000	50.5000	48.2500			400
45154	WELR	200	0.0500						0
45155	WELS	3900	0.0400				0.0200	0.1200	0
45156	WEMEX	0	5.10				5.10	5.10	0
45157	WEN	400	20 3/4	20 3/4	20 3/4	20 3/4	20 1/2	20 7/8	400
45158	WENA	0							0
45159	WENB	0							0
45160	WENC	0							0
45161	WEND	0							0
45162	WENE	0							0
45163	WENI	0							0
45164	WENL	0							0
45165	WENLX	0	10.93				10.93	10.93	0
45166	WENN	0							0
45167	WENO	0							0
45168	WENOX	0	14.00				14.00	14.00	0
45169	WENP	0							0
45170	WENR	10000	0.2500				0.1875	0.3437	0
45171	WENS	0							0
45172	WENT	0							0
45173	WENX	0							0
45174	WENY	0							0
45175	WEPP	0							0
45176	WEPPL	0							0
45177	WEQVX	0	12.21				12.21	12.21	0
45178	WERE	0							0
45179	WEREF	0	4.7500						0
45180	WERN	500	17 1/4	17 1/2	17 1/2	17 1/4	17 1/4	17 1/2	19400
45181	WERV	0							0
45182	WES	100	23 3/4				23 1/4	23 5/8	0
45183	WESA	2100	10.1875				10.0000	10.7500	0
45184	WESC	300	0.1250				0.1250	0.1562	0
45185	WESI	0							0
45186	WESL	0							0
45187	WESM	0							0
45188	WESMF	0							0
45189	WESR	0							0
45190	WESS	0							0
45191	WEST	500	12.0000	12.0000	13.0000	12.0000	11.0000	12.0000	5200
45192	WESWX	0	7.83				7.83	7.83	0
45193	WEXTF	0							0
45194	WEYS	600	40				40	42	0
45195	WFAAX	0	12.42				12.42	12.42	0
45196	WFAGX	0	18.37				18.37	19.29	0
45197	WFBIX	0	9.55				9.55	9.55	0
45198	WFBS	2600	14.6250						0
45199	WFC	100	272 3/8	272 3/8	272 3/8	272 3/8	272 3/4	273 5/8	100
45200	WFCA	0							0
45201	WFCB	0							0
45202	WFCC	0							0
45203	WFCD	0							0
45204	WFCE	0							0
45205	WFCF	0							0
45206	WFCG	0							0
45207	WFCH	0							0
45208	WFCI	0							0
45209	WFCK	0							0
45210	WFCL	0							0
45211	WFCM	0							0
45212	WFCN	0							0
45213	WFCO	3000	13 1/2				11 1/4	13 1/2	0
45214	WFCP	0							0
45215	WFCR	0							0
45216	WFCS	0							0
45217	WFCT	0							0
45218	WFCU	0							0
45219	WFCV	0							0
45220	WFCW	0							0
45221	WFCX	0							0
45222	WFCY	0							0
45223	WFCpB	1400	44 3/4						0
45224	WFCpC	200	25 1/4	25 1/4	25 3/8	25 1/4			3100
45225	WFCpD	400	25 1/2				25 3/8	26	0
45226	WFCpF	300	25 1/4	25 1/4	25 1/4	25 1/4			3200
45227	WFCpG	1600	25 3/4	25 3/4	25 3/4	25 3/4			1600
45228	WFDS	1000	23 1/4	22 3/4	23 1/4	22	22 3/4	23 1/2	66900
45229	WFFI	6000	2 7/8	2 1/2	2 57/64	2 1/2	2 1/2	4	18500
45230	WFFIX	0	10.07				10.07	10.57	0
45231	WFGIX	0	17.24				17.24	18.10	0
45232	WFGSX	0	15.31				15.31	15.31	0
45233	WFI	0							0
45234	WFMI	1000	25 1/2	25 7/8	25 7/8	25 1/4	25 3/8	25 5/8	110700
45235	WFMXX	0	0.49				4.97	5.10	1641
45236	WFOR	0							0
45237	WFR	400	18 5/8	18 3/8	18 5/8	18 3/8	18 1/2	19	600
45238	WFRA	0							0
45239	WFRAF	100	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/8	100
45240	WFRO	0							0
45241	WFRQ	0							0
45242	WFRT	0							0
45243	WFRX	0							0
45244	WFSC	1000	3.5000	3.5000	3.6250	3.5000	3.5000	3.7500	13500
45245	WFSI	500	21 1/2	20 3/4	21 5/8	20 3/4	20 3/4	21 5/8	12300
45246	WFSL	500	24	24 1/8	24 1/8	23 3/4	23 3/4	24	205500
45247	WFSPX	0	15.43				15.43	15.43	0
45248	WFTRX	0	9.36				9.36	9.36	0
45249	WG	500	9 1/2						0
45250	WGA	300	3 7/8						0
45251	WGAN	0							0
45252	WGC	0							0
45253	WGDF	0							0
45254	WGEN	5000	1 15/16	1 15/16	2	1 15/16	1 7/8	1 15/16	14300
45255	WGHI	4500	3/4	19/32	13/16	19/32	5/8	13/16	13500
45256	WGITX	0	14.84				14.84	14.84	0
45257	WGL	100	22 1/4	22 1/4	22 1/4	22 1/4	22 1/4	22 1/2	100
45258	WGLB	0							0
45259	WGLC	0							0
45260	WGLCM	0							0
45261	WGLCN	500	61.3000						0
45262	WGLCO	100	65.0000						0
45263	WGLCP	100	67.6250	67.6250	67.6250	67.6250			100
45264	WGLE	0							0
45265	WGLT	0							0
45266	WGNR	5000	4 1/2	4 3/8	4 1/2	4 3/8	4 7/16	4 5/8	39500
45267	WGO	300	7 1/4				7 1/8	7 1/2	0
45268	WGOBX	0	13.77				13.77	13.77	0
45269	WGOP	0							0
45270	WGOV	400	95.2500	94.5000	95.2500	94.5000	94.5000	98.0000	500
45271	WGR	500	16				14 3/8	14 7/8	0
45272	WGRC	0							0
45273	WGRF	0							0
45274	WGRG	0							0
45275	WGRK	0							0
45276	WGRM	0							0
45277	WGRN	0							0
45278	WGROX	0	17.58				17.58	17.58	0
45279	WGRX	0							0
45280	WGRp	200	24 1/2						0
45281	WGRpA	200	33 3/8						0
45282	WGSC	0							0
45283	WGTI	500	19	18 1/2	19 1/8	17 3/4	18 3/4	19 1/2	28100
45284	WGUSX	0	7.32				7.32	7.32	0
45285	WGY	0	7 1/32						0
45286	WH	300	24 3/8				23 1/2	23 7/8	0
45287	WHAC	10000	0.0625	0.0625	0.0625	0.0625	0.0312	0.0937	11000
45288	WHACU	5000	0.1250				0.0312	0.2500	0
45289	WHACW	0					0.0010	0.0200	0
45290	WHACZ	0					0.0010	0.0200	0
45291	WHAL	3000	0.3750	0.3750	0.3750	0.3750	0.3750	0.6250	3000
45292	WHAT	1000	15/16	15/16	15/16	15/16	15/16	1 1/8	1000
45293	WHATW	3000	1/16				1/16	7/32	0
45294	WHBC	200	0.0200						0
45295	WHC	900	17 3/8	17 1/4	17 3/8	16 3/4	16 5/8	17 1/4	4900
45296	WHCA	0							0
45297	WHCB	0							0
45298	WHCE	0							0
45299	WHCF	0							0
45300	WHCG	0							0
45301	WHCI	0							0
45302	WHCM	0							0
45303	WHCN	0							0
45304	WHCQ	0							0
45305	WHCR	0							0
45306	WHCY	0							0
45307	WHEL	0							0
45308	WHEN	0							0
45309	WHFI	500	6 3/4	6 3/8	6 3/4	6 3/8	6 1/2	6 3/4	13900
45310	WHGB	5200	13 1/4				13	13 3/4	0
45311	WHGRX	0	26.28				26.28	26.28	0
45312	WHI	700	4						0
45313	WHICX	0	15.04				15.04	15.04	0
45314	WHII	0							0
45315	WHIR	0							0
45316	WHIT	500	42	42 3/4	43 3/4	41 1/2	41 1/2	42 1/4	14300
45317	WHLS	0							0
45318	WHMXX	0	0.51				4.70	4.80	2114
45319	WHO	5000	37 3/8				38 3/4	39 1/4	0
45320	WHOE	0							0
45321	WHOM	0							0
45322	WHOO	0							0
45323	WHOP	0							0
45324	WHOT	0							0
45325	WHOU	0							0
45326	WHOV	0							0
45327	WHR	100	46 3/4	46 7/8	46 7/8	46 3/4	46 3/8	47 1/4	500
45328	WHRA	0							0
45329	WHRB	0							0
45330	WHRC	100	58	53 1/2	58 1/2	53 1/2	53 1/2	58 1/2	300
45331	WHRD	0							0
45332	WHRE	0							0
45333	WHRF	0							0
45334	WHRG	0							0
45335	WHRI	0							0
45336	WHRL	0							0
45337	WHRO	0							0
45338	WHRP	0							0
45339	WHRR	0							0
45340	WHRS	0							0
45341	WHRT	0							0
45342	WHRW	0							0
45343	WHRX	0							0
45344	WHRY	0							0
45345	WHSN	800	0.8125				0.8125	1.0625	0
45346	WHSO	0							0
45347	WHT	100	39				39	40 1/4	0
45348	WHTA	0							0
45349	WHTC	0							0
45350	WHTD	0							0
45351	WHTE	0							0
45352	WHTI	0							0
45353	WHTL	0							0
45354	WHTM	0							0
45355	WHTO	0							0
45356	WHTT	0							0
45357	WHX	1500	8 1/2				8 1/4	8 3/4	0
45358	WHX'	0							0
45359	WHX.W	0							0
45360	WHX/WS	500	4						0
45361	WHXA	0							0
45362	WHXC	0							0
45363	WHXG	0							0
45364	WHXK	0							0
45365	WHXL	0							0
45366	WHXO	0							0
45367	WHXS	0							0
45368	WHXT	0							0
45369	WHXV	0							0
45370	WHXW	0							0
45371	WHXp	200	38 3/8	38 3/8	38 3/8	38 3/8			200
45372	WHXpB	200	38 3/4	39 1/4	39 1/4	38 3/4			600
45373	WI	1000	2				1 15/16	2	0
45374	WIBCX	0	17.06				17.06	17.06	0
45375	WIBL	400	5.7500						0
45376	WIC	300	35 11/16	35 5/8	35 11/16	35 5/8			1300
45377	WIC.B	0							0
45378	WICL	0							0
45379	WICS	0							0
45380	WID	0							0
45381	WIDE	0							0
45382	WIDEF	1000	9 3/8	9 7/8	9 7/8	9 3/8	9 3/8	9 3/4	36800
45383	WIDW	0							0
45384	WIDWF	1100	5 3/8	5 1/4	5 3/8	5 1/4	5 1/4	5 7/8	4500
45385	WIDX	0							0
45386	WIDXB	0							0
45387	WIE	0							0
45388	WIEAX	0	10.38				10.38	11.01	0
45389	WIETX	0	20.54				20.54	20.54	0
45390	WIFL	500	40.5000						0
45391	WIFR	0							0
45392	WIFRX	0	8.81				8.81	9.25	0
45393	WIGRX	0	12.78				12.78	13.42	0
45394	WII	1000	27 1/2	27 1/8	27 1/2	27 1/8	27	27 5/8	2000
45395	WIIA	0							0
45396	WIIB	0							0
45397	WIIH	0							0
45398	WIII	0							0
45399	WIIN	0							0
45400	WIIR	0							0
45401	WIIT	0							0
45402	WIKD	300	7 5/8	7 5/8	7 3/4	7 3/8	7 3/8	7 5/8	21700
45403	WIKS	10000	4 5/8	4 5/8	4 11/16	4 5/8	4 5/8	4 3/4	48300
45404	WIL	1000	1 5/16						0
45405	WILF	0							0
45406	WILG	0							0
45407	WILI	0							0
45408	WILM	200	38 1/2	38 1/4	39	38 1/4	38 1/2	39	75200
45409	WIM	0							0
45410	WIN	200	33 1/4				33 7/8	34 3/8	0
45411	WINA	900	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	900
45412	WIND	100	39 3/4	40 1/4	40 1/4	39 1/2	39 3/4	40 1/4	50100
45413	WINE	0							0
45414	WINEA	400	23 1/2	23 3/4	24	23 3/8	23 1/2	24	87000
45415	WINEB	300	24 1/2				24	25 1/2	0
45416	WINF	0							0
45417	WINH	0							0
45418	WINI	0							0
45419	WINKY	0	5.7500						0
45420	WINN	200	12 1/4	12	12 3/8	12	12 1/8	12 3/8	51300
45421	WINO	0							0
45422	WINR	1000	27 5/8	27 1/4	28	27 1/4	27 1/4	28	5100
45423	WINS	1000	1 1/4	1 1/8	1 1/4	1 1/8	1 3/16	1 1/4	22200
45424	WINT	2000	1.6250				1.6250	3.0000	0
45425	WINZ	1900	0.9375	1.0625	1.0625	0.9375	0.9375	1.0312	51000
45426	WINw	0					31 3/4	32 3/4	0
45427	WIO	0	449.50						0
45428	WIPK	0							0
45429	WIPL	0							0
45430	WIPLI	700	22.5000	22.5000	22.5000	22.5000			700
45431	WIPLN	100	69.5500						0
45432	WIPLP	100	69.3750						0
45433	WIPS	0							0
45434	WIPSL	100	74.3750						0
45435	WIPSM	100	74.3500						0
45436	WIPSO	100	69.5000						0
45437	WIR	1000	13 3/8	13 1/8	13 3/8	13 1/8			2800
45438	WIRE	6300	15 5/8	15 5/8	15 7/8	15 3/8	15 1/2	15 3/4	39600
45439	WIRI	0							0
45440	WIRL	600	12 3/4	13 1/2	13 1/2	12 3/4	12 3/4	13 1/4	56000
45441	WIRR	0							0
45442	WIRRF	0							0
45443	WIS	0							0
45444	WISC	0							0
45445	WISL	0							0
45446	WISP	0							0
45447	WISPP	100	92.0000						0
45448	WISW	0							0
45449	WISp	10	63 3/4						0
45450	WIT	500	31 1/4				30 1/4	31	0
45451	WITA	0							0
45452	WITC	0							0
45453	WITCP	0							0
45454	WITD	500	3.1250				2.7500	3.2500	0
45455	WITE	0							0
45456	WITM	0							0
45457	WITN	0							0
45458	WITR	0							0
45459	WITS	0							0
45460	WITW	0							0
45461	WITZ	0							0
45462	WIX	600	7 7/8						0
45463	WIXO	0							0
45464	WIXT	0							0
45465	WIXw	0					9 1/8	9 3/4	0
45466	WIZ	300	2 3/4	2 5/8	2 3/4	2 5/8			2300
45467	WIZC	0							0
45468	WIZE	0							0
45469	WIZT	0							0
45470	WIZTF	1000	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/8	2000
45471	WJ	300	18 1/4	18 1/4	18 1/4	18 1/4	18	18 1/2	300
45472	WJBEX	0	11.82				11.82	11.82	0
45473	WJRO	0							0
45474	WJX	0							0
45475	WJX.A	0							0
45476	WJX.B	0							0
45477	WKAXX	0	0.33				4.12	4.31	781
45478	WKGP	4000	5 1/4	5 1/2	5 5/8	5 1/4	5 1/4	5 5/8	153400
45479	WKPG	0							0
45480	WKR	100	13 7/8				13 3/4	14 3/8	0
45481	WKRB	0							0
45482	WKRD	0							0
45483	WKRL	0							0
45484	WKRM	0							0
45485	WKRO	0							0
45486	WKRR	0							0
45487	WKS	1200	28 5/8	28 5/8	28 5/8	28 5/8	28 1/4	28 3/4	1500
45488	WKSB	0							0
45489	WKSD	0							0
45490	WKSF	0							0
45491	WKSN	0							0
45492	WKSX	0							0
45493	WKUA	80	445.0000						0
45494	WLA	100	65 1/2	65 1/8	65 1/2	65 1/8	65 1/8	65 3/4	1000
45495	WLAA	0							0
45496	WLAC	0							0
45497	WLAE	0							0
45498	WLAF	0							0
45499	WLAH	0							0
45500	WLAI	0							0
45501	WLAL	0							0
45502	WLAM	0							0
45503	WLAN	0							0
45504	WLAO	0							0
45505	WLAP	0							0
45506	WLAR	0							0
45507	WLAS	0							0
45508	WLAT	0							0
45509	WLAX	0							0
45510	WLAY	0							0
45511	WLAw	0					53 1/2	57	0
45512	WLB	0							0
45513	WLBC	0							0
45514	WLC	1000	28 1/2						0
45515	WLCN	0							0
45516	WLCV	0							0
45517	WLD	900	3/8	3/8	3/8	3/8			900
45518	WLDA	400	9	8 7/8	9 1/4	8 3/4	8 3/4	9 1/8	10500
45519	WLDN	5000	32 3/8	32 1/2	32 1/2	32 3/8	32 3/8	32 3/4	15700
45520	WLDT	0							0
45521	WLET	2000	3 5/32	3 5/32	3 5/32	3 5/32	2 7/8	3 3/8	10000
45522	WLFC	500	11 1/2	11 3/8	11 5/8	11	11 1/8	11 5/8	18100
45523	WLFI	500	8	8	8 1/2	8	8	8 1/2	1200
45524	WLHN	500	12 3/8	12 1/4	12 3/8	12 1/4	12 1/4	12 3/4	4500
45525	WLIA	1500	2.0000						0
45526	WLKB	200	1.0000	1.0000	1.0000	1.0000			200
45527	WLLC	0							0
45528	WLLCF	0							0
45529	WLM	500	17 5/8	17 3/8	17 5/8	17 3/8	17 1/4	17 3/4	700
45530	WLMB	0							0
45531	WLMG	0							0
45532	WLMGP	0							0
45533	WLMH	0							0
45534	WLMI	0							0
45535	WLML	0							0
45536	WLMN	0							0
45537	WLMO	0							0
45538	WLMR	700	21 5/8	21 1/2	22 1/4	21 1/2	21 1/2	22 1/4	9600
45539	WLMU	0							0
45540	WLMY	0							0
45541	WLP	700	32 1/8				30	30 5/8	0
45542	WLPA	0							0
45543	WLPC	0							0
45544	WLPK	0							0
45545	WLPM	0							0
45546	WLPN	0							0
45547	WLPO	0							0
45548	WLPS	0							0
45549	WLPT	600	9 7/8	9 3/4	9 7/8	9 3/4	9 1/8	10 5/8	1200
45550	WLPY	0							0
45551	WLPZ	0							0
45552	WLRF	400	12 5/8	12 9/16	12 5/8	12 1/2	12 1/2	12 3/4	17300
45553	WLTK	1000	0.4375				0.3125	0.4375	0
45554	WLTR	5000	13 1/2	13 3/4	13 3/4	13 3/8	13 1/4	13 3/4	39800
45555	WLV	100	40 1/2				39 3/8	39 7/8	0
45556	WLVF	0							0
45557	WLVN	0							0
45558	WLVX	0							0
45559	WMAR	2100	32 3/4	32 3/4	33 3/4	32 3/4	32 3/4	33 3/4	20100
45560	WMAS	0							0
45561	WMASH	60000	23.8000						0
45562	WMB	600	51	50 7/8	51	50 7/8	50 5/8	51	700
45563	WMBC	0							0
45564	WMBE	0							0
45565	WMBG	0							0
45566	WMBO	0							0
45567	WMBT	0							0
45568	WMBV	0							0
45569	WMBW	0							0
45570	WMBY	0							0
45571	WMBYY	0							0
45572	WMBpA	100	26 1/2						0
45573	WMC	400	24 3/8				12 5/8	13	0
45574	WMCA	0							0
45575	WMCD	0							0
45576	WMCE	0							0
45577	WMCL	0							0
45578	WMCO	3000	2 21/32	2 5/8	2 11/16	2 5/8	2 5/8	2 11/16	57100
45579	WMCP	1000	1.8750	1.8750	1.8750	1.8750	1.8750	2.0000	1000
45580	WMCT	0							0
45581	WMCV	0							0
45582	WMD/WS	1800	3/8						0
45583	WME	1000	9 1/8				8 5/8	9	0
45584	WMEC	0							0
45585	WMIC	100	1.0625						9600
45586	WMICX	0	3.00				3.00	3.00	0
45587	WMIXX	0	0.52				3.18	3.00	575
45588	WMK	200	30 3/4				31 1/8	31 5/8	0
45589	WMKI	0							0
45590	WMKM	0							0
45591	WMMXX	0							0
45592	WMNGF	0	5.9500						0
45593	WMPY	0							0
45594	WMS	400	24 1/2				22 1/2	23 1/4	0
45595	WMSF	0							0
45596	WMSI	100	4.8750				4.8750	5.2500	0
45597	WMSL	0							0
45598	WMSS	0							0
45599	WMSX	0							0
45600	WMT	200	26 5/8	26 3/8	26 5/8	26 1/8	26 3/8	26 7/8	31500
45601	WMTA	0							0
45602	WMTB	0							0
45603	WMTC	0							0
45604	WMTD	0							0
45605	WMTE	0							0
45606	WMTF	0							0
45607	WMTG	0							0
45608	WMTH	0							0
45609	WMTI	0							0
45610	WMTK	0							0
45611	WMTL	0							0
45612	WMTM	0							0
45613	WMTN	0							0
45614	WMTO	0							0
45615	WMTR	0							0
45616	WMTS	0							0
45617	WMTT	2100	64 1/4	66	67	63 3/8	63 3/4	64 1/4	348100
45618	WMTU	0							0
45619	WMTV	0							0
45620	WMTW	0							0
45621	WMTX	0							0
45622	WMTY	0							0
45623	WMU	0							0
45624	WMUTX	0	10.01				10.01	10.51	0
45625	WMX	100	34 3/8	34 1/4	34 3/8	34 1/4	34 1/8	34 5/8	1300
45626	WMXB	0							0
45627	WMXC	0							0
45628	WMXE	0							0
45629	WMXG	0							0
45630	WMXI	0							0
45631	WMXL	0							0
45632	WMXM	0							0
45633	WMXO	0							0
45634	WMXR	0							0
45635	WMXS	0							0
45636	WMXT	0							0
45637	WMXU	0							0
45638	WMXV	0							0
45639	WMXW	0							0
45640	WMZ	1000	25 5/8						0
45641	WMZE	0							0
45642	WMZX	0							0
45643	WN	200	28 1/8				28	28 1/2	0
45644	WNB	0							0
45645	WNBA	0							0
45646	WNBI	0							0
45647	WNBM	0							0
45648	WNBT	0							0
45649	WNC	100	15 3/4	15 5/8	15 7/8	15 5/8	15 5/8	16 1/8	800
45650	WNCA	0							0
45651	WNCC	3000	0.0312	0.0312	0.0312	0.0312	0.0312	0.1875	7400
45652	WNCM	0							0
45653	WNCO	0							0
45654	WNCT	0							0
45655	WNCY	0							0
45656	WND	200	15 3/4	16	16	15 3/4	15 1/2	16	2400
45657	WNDC	0							0
45658	WNDI	0							0
45659	WNDK	0							0
45660	WNDR	400	8 1/8	7 5/8	8 1/4	7 3/8	8	8 1/4	103300
45661	WNDT	0							0
45662	WNDX	0							0
45663	WNEWS	0							0
45664	WNF/WS	3000	13/16				9/16	1 1/16	0
45665	WNG	0							0
45666	WNGO	0							0
45667	WNGT	0							0
45668	WNGp	100	25 7/8						0
45669	WNGpA	600	25 3/4						0
45670	WNH	200	17 7/8	17 7/8	17 7/8	17 7/8	17 5/8	18 1/4	200
45671	WNHC	0							0
45672	WNHG	0							0
45673	WNHI	0							0
45674	WNHN	0							0
45675	WNHV	0							0
45676	WNMP	500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	3100
45677	WNNB	200	29.5000						0
45678	WNS	0							0
45679	WNSI	0							0
45680	WNSIC	0							0
45681	WNT	2000	28 7/8				29 1/8	29 1/2	0
45682	WNTBX	0	10.28				10.28	10.28	0
45683	WNTC	0							0
45684	WNTG	0							0
45685	WNTK	0							0
45686	WNTL	0							0
45687	WNTN	0							0
45688	WNTR	0							0
45689	WNTT	0							0
45690	WNTp	200	50 3/4						0
45691	WNUT	2000	1 11/16	1 3/4	1 15/16	1 11/16	1 11/16	1 15/16	21500
45692	WOA	200	5	5	5	5	4 3/4	5 1/8	200
45693	WOAA	0							0
45694	WOAC	0							0
45695	WOAR	0							0
45696	WOAT	0							0
45697	WOAU	0							0
45698	WOBDX	0	10.31				10.31	10.31	0
45699	WOBLX	0	11.52				11.52	11.52	0
45700	WOBS	10000	0.2600				0.2600	0.3125	0
45701	WOC	200	5 3/4				5 5/8	6	0
45702	WOCGX	0	14.32				14.32	15.07	0
45703	WODS	0							0
45704	WODSP	0							0
45705	WOEIX	0	16.25				16.25	16.25	0
45706	WOFC	200	20 3/4	20 3/4	20 3/4	20	20 1/4	20 3/4	9500
45707	WOFG	200	0.0010				0.0010	0.0500	0
45708	WOGSX	0	21.81				21.81	21.81	0
45709	WOGVX	0	14.84				14.84	14.84	0
45710	WOIBX	0	10.34				10.34	10.34	0
45711	WOIEX	0	11.44				11.44	11.44	0
45712	WOIVX	0	13.58				13.58	13.58	0
45713	WOL	100	3	3	3	3	2 7/8	3 1/4	100
45714	WOLF	0							0
45715	WOLFA	0							0
45716	WOLL	0							0
45717	WOLMG	5	79 1/2				79	86	0
45718	WOLR	0							0
45719	WOLV	0							0
45720	WOMBX	0	10.44				10.44	10.44	0
45721	WOMP	0							0
45722	WOMXX	0	0.54				4.99	4.94	15844
45723	WON	400	8 5/8				8 1/2	8 7/8	0
45724	WONC	0							0
45725	WONE	500	15 1/2	15 1/2	15 5/8	15 1/2	15 1/2	15 5/8	110700
45726	WONEG	20	91	91	91	91	91	93	20
45727	WONEW	1000	1.5000	1.5000	1.5000	1.5000	1.5000	1.6250	8000
45728	WONH	0							0
45729	WONK	0							0
45730	WONL	0							0
45731	WONN	0							0
45732	WONO	0							0
45733	WONS	0							0
45734	WONT	0							0
45735	WONX	0							0
45736	WOO	0	20.70	20.83	20.91	20.66			0
45737	WOOD	15000	0.2200				0.2200	0.2300	0
45738	WOODD	0							0
45739	WOOPX	0	17.95				17.95	17.95	0
45740	WOPE	0							0
45741	WOPEY	0	6.9000						0
45742	WORC	10000	0.4687	0.4687	0.5000	0.4687	0.4375	0.5000	40000
45743	WORD	1200	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	2000
45744	WORK	2000	0.2500	0.1250	0.2500	0.1250			43000
45745	WORKE	0							0
45746	WORKU	0							0
45747	WORL	5000	0.0600				0.0500	0.0700	0
45748	WORXX	0	0.27				4.91	4.78	20957
45749	WOSBX	0	10.17				10.17	10.17	0
45750	WOTXX	0	0.76				3.15	3.10	6244
45751	WOWE	0							0
45752	WOWEY	0							0
45753	WPAC	200	8	7 1/2	8	7 1/2	7 5/8	8	121500
45754	WPB	0	12.08	11.92	12.12	11.90			0
45755	WPCO	0							0
45756	WPEC	1000	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	4 15/16	6200
45757	WPEMX	0	12.17				12.17	12.17	0
45758	WPEN	0							0
45759	WPENL	100	58.5000						0
45760	WPENO	100	59.0000						0
45761	WPGD	0							0
45762	WPGFX	0	30.14				30.14	30.14	0
45763	WPGI	100	13				13	13 1/8	0
45764	WPGQX	0	7.79				7.79	7.79	0
45765	WPGRX	0	140.20				140.20	140.20	0
45766	WPGVX	0	9.19				9.19	9.19	0
45767	WPH	1000	28 5/8	28 5/8	28 5/8	28 5/8	28 1/2	29	1000
45768	WPHC	0							0
45769	WPHI	0							0
45770	WPHL	0							0
45771	WPHN	0							0
45772	WPIC	300	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	30100
45773	WPIEX	0	16.17				16.17	16.17	0
45774	WPJPX	0	8.45				8.45	8.45	0
45775	WPL	0							0
45776	WPLC	0							0
45777	WPMXX	0	0.18				4.63	4.84	180
45778	WPNE	10000	9	9	9 1/2	9	9	9 1/4	172600
45779	WPO	100	303 1/4				329 5/8	339	0
45780	WPOA	0							0
45781	WPOB	0							0
45782	WPOC	0							0
45783	WPOD	0							0
45784	WPOE	0							0
45785	WPOF	0							0
45786	WPOG	1400	2 11/32	2 7/16	2 17/32	2 5/16	2 11/32	2 3/8	61500
45787	WPOGP	500	6 5/8				6 3/4	8 1/8	0
45788	WPOGW	10000	5/16	5/16	13/32	5/16	5/16	13/32	33200
45789	WPOH	0							0
45790	WPOI	0							0
45791	WPOK	0							0
45792	WPOM	0							0
45793	WPOO	0							0
45794	WPOP	0							0
45795	WPOR	0							0
45796	WPOS	0							0
45797	WPOT	0							0
45798	WPOU	0							0
45799	WPOV	0							0
45800	WPOW	0							0
45801	WPOX	0							0
45802	WPOY	0							0
45803	WPP	0							0
45804	WPPAX	0	11.01				11.01	11.56	0
45805	WPPG	0							0
45806	WPPGY	200	37	37	37 1/4	37	37	37 1/4	22500
45807	WPQIX	0	10.45				10.45	10.97	0
45808	WPRCF	0							0
45809	WPREQ	0							0
45810	WPS	300	29 1/4	29 1/4	29 1/4	29 1/4	29 1/8	29 5/8	300
45811	WPSC	0							0
45812	WPSG	0							0
45813	WPSN	1000	28 1/4	27 3/4	28 1/2	27 1/4	28 1/4	28 3/8	177900
45814	WPSR	0							0
45815	WPST	0							0
45816	WPSVX	0	14.42				14.42	14.42	0
45817	WPSXX	0	0.25				4.43	4.56	1304
45818	WPTXX	0	0.52				3.09	3.09	1157
45819	WPUSX	0	10.52				10.52	11.04	0
45820	WPVCX	0	15.73				15.73	15.73	0
45821	WPVLX	0	11.71				11.71	11.71	0
45822	WPWR	0							0
45823	WPWRL	100	65.0000						0
45824	WPWRM	0							0
45825	WQCEX	0	14.11				14.11	14.11	0
45826	WQP	100	24 7/8						0
45827	WR	200	30 7/8	30 1/2	30 7/8	30 1/2	30 3/4	31 1/8	1000
45828	WRA	0							0
45829	WRASX	0	10.18				10.18	10.18	0
45830	WRC	1000	21 3/4				22 1/4	22 5/8	0
45831	WRCE	0							0
45832	WRCL	0							0
45833	WRCX	0							0
45834	WRE	100	15 7/8	16	16	15 7/8	15 3/4	16 1/8	4000
45835	WREC	5000	12.5000						0
45836	WRER	0							0
45837	WRES	0							0
45838	WRGF	400	7.0000						0
45839	WRGIX	0	10.75				10.75	10.75	0
45840	WRGRX	0	20.61				20.61	20.61	0
45841	WRI	200	38 3/8				38 3/4	39 1/8	0
45842	WRIA	0							0
45843	WRID	0							0
45844	WRII	5000	2.0625	1.9375	2.1250	1.8437	2.0312	2.0625	131100
45845	WRIL	0							0
45846	WRIV	0							0
45847	WRLBX	0	10.07				10.07	10.07	0
45848	WRLD	1000	6 7/8	6 7/8	7	6 3/4	6 3/4	7	8300
45849	WRLS	12500	4 5/8	4 13/16	4 13/16	4 5/8	4 5/8	4 3/4	164800
45850	WRMBX	0	10.85				10.85	10.85	0
45851	WRN	1900	9 3/4				9 5/8	10	0
45852	WRNA	0							0
45853	WRNAO	0							0
45854	WRNAP	0							0
45855	WRNB	700	12 3/4				12 5/8	13 1/8	0
45856	WRNC	0							0
45857	WRND	0							0
45858	WRNL	0							0
45859	WRNO	0							0
45860	WRNR	0							0
45861	WRNRO	100	64.5000						0
45862	WRNRP	200	60.0000	60.0000	60.0000	60.0000			200
45863	WRNS	0							0
45864	WRNT	0							0
45865	WRNW	0							0
45866	WRNY	0							0
45867	WRO	2000	5/16						0
45868	WROC	6000	0.0700				0.0400	0.1000	0
45869	WRP	200	23				22 3/4	23 3/8	0
45870	WRPA	0							0
45871	WRPE	0							0
45872	WRPQ	0							0
45873	WRPp	200	20						0
45874	WRPpB	800	25 1/2	25 1/2	25 1/2	25 1/2			800
45875	WRRC	10000	0.0001						0
45876	WRS	100	3 3/8	3 3/8	3 3/8	3 3/8			5100
45877	WRSD	0							0
45878	WRSI	3000	5	5 3/16	5 1/4	5	5	5 1/4	45600
45879	WRTC	600	1.1250				1.1250	1.3125	0
45880	WRTEQ	20000	0.1200	0.0450	0.1200	0.0400	0.0800	0.1200	204000
45881	WRTK	6200	0.2700				0.2500	0.5000	0
45882	WRTRX	0	17.31				17.31	17.31	0
45883	WRU	0	33.99	33.99	34.02	33.97			0
45884	WRVR	0							0
45885	WRpA	100	23 7/8	23 3/4	23 7/8	23 3/4			600
45886	WRpB	1000	25 1/8	25 3/8	25 3/8	25 1/8			5700
45887	WS	2500	2	2	2	2	1 7/8	2 1/4	2500
45888	WSAU	500	19 5/8	19 7/8	20	19 1/2	19 5/8	19 7/8	12900
45889	WSB	1000	4 1/2	4 1/2	4 1/2	4 1/2			1000
45890	WSBC	900	30 1/2	30 5/8	30 5/8	30	30	30 1/2	3500
45891	WSBEX	0	18.78				18.78	18.78	0
45892	WSBK	0							0
45893	WSBKA	0							0
45894	WSC	100	175 5/8						0
45895	WSCI	600	2 7/8	2 7/8	3	2 7/8	2 7/8	3	2700
45896	WSCS	0							0
45897	WSCVX	0	12.92				12.92	12.92	0
45898	WSCY	300	0.0200				0.0200	0.0500	0
45899	WSDI	700	5 1/4				5 1/4	5 1/2	1700
45900	WSFC	200	18.0000				17.0000	19.0000	0
45901	WSFI	2500	0.2600				0.2600	0.3300	0
45902	WSFS	200	9 1/4	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	17300
45903	WSGC	700	27	27 1/8	28	26 15/16	27	27 1/4	195700
45904	WSGH	0							0
45905	WSH	100	31 1/4						0
45906	WSHI	3000	8	8	8	8	7 1/2	8 1/8	283500
45907	WSHL	0							0
45908	WSHT	0							0
45909	WSHYX	0	8.75				8.75	8.75	0
45910	WSIGX	0	9.71				9.71	9.71	0
45911	WSIS	50000	0.0100						0
45912	WSKI	800	14				14	15 1/2	0
45913	WSL	0							0
45914	WSLA	0							0
45915	WSMM	200	0.5625				0.5625	0.6875	0
45916	WSMP	3000	6 7/8				6 7/8	7 1/4	0
45917	WSNC	0							0
45918	WSNT	1000	1.8750	1.8750	1.8750	1.8750	1.5000	2.0000	1700
45919	WSO	100	19 3/4						0
45920	WSO.B	0							0
45921	WSO/B	100	19 3/8						0
45922	WSOB	0							0
45923	WSOC	0							0
45924	WSOG	0							0
45925	WSOI	0							0
45926	WSOM	0							0
45927	WSON	0							0
45928	WSOR	0							0
45929	WSOS	0							0
45930	WSOW	0							0
45931	WSP	0							0
45932	WSP+	0							0
45933	WSPC	0							0
45934	WSPR	0							0
45935	WSPp	400	63						0
45936	WSRS	8000	0.1000	0.1000	0.1000	0.1000	0.0312	0.2500	8000
45937	WSSL	0							0
45938	WST	800	27 1/2	27 1/2	27 1/2	27 1/2	27 1/8	27 5/8	1100
45939	WSTD	400	0.0625				0.0625	0.3125	0
45940	WSTE	2000	1 9/32	1 7/32	1 9/32	1 5/32	1 1/4	1 5/16	65500
45941	WSTEG	10	67 1/2	67 1/2	67 1/2	67 1/2	60 1/2	67 1/2	10
45942	WSTEL	2	660				600	750	0
45943	WSTEU	300	3 1/2				2 1/4	3 3/4	0
45944	WSTEW	1900	1/32				1/32	1/8	0
45945	WSTEZ	10000	1/32				1/32	3/32	0
45946	WSTF	0							0
45947	WSTFX	0	9.87				9.87	9.87	0
45948	WSTI	500	5.0000						0
45949	WSTL	500	27 1/8	27	28	26 5/8	27 1/8	27 3/8	224300
45950	WSTM	1000	8 3/8	8 1/8	8 1/2	8 1/8	8 3/8	8 1/2	48400
45951	WSTN	0							0
45952	WSTNA	600	3 5/8	3 5/8	3 3/4	3 5/8	3 5/8	3 7/8	17200
45953	WSTP	0							0
45954	WSTQ	0							0
45955	WSTQC	0							0
45956	WSTR	100	16 3/4	16 3/4	16 7/8	16 3/4	16 3/4	17 1/4	5600
45957	WSTT	0							0
45958	WSTWX	0							0
45959	WSVLA	1000	0.0100						0
45960	WSW	0							0
45961	WSWG	0							0
45962	WSX	0	439.84	438.81	440.71	438.76			0
45963	WTAZX	0	10.52				10.52	11.02	0
45964	WTBA	13500	11.8750						0
45965	WTBK	500	2 9/16				2 9/16	2 13/16	0
45966	WTBPX	0	14.68				14.68	15.37	0
45967	WTC	0							0
45968	WTCC	0							0
45969	WTCI	5000	2.1250						0
45970	WTCN	0							0
45971	WTCO	800	1.7500	1.7500	1.7500	1.7500	1.7500	2.3750	800
45972	WTDI	4000	2 1/8	2	2 1/8	2	2 1/16	2 1/8	213200
45973	WTEC	1000	12	12 1/4	12 1/4	11 1/4	11 7/8	12 1/8	254300
45974	WTEIX	0	12.89				12.89	12.89	0
45975	WTEK	200	2 1/8				1 7/8	2 1/8	0
45976	WTER	10000	0.2000				0.1562	0.2000	0
45977	WTFU	0							0
45978	WTGNX	0	15.53				15.53	15.53	0
45979	WTHG	2700	21 1/2	20 3/4	21 1/2	20 5/8	21 1/4	21 1/2	451000
45980	WTHR	0							0
45981	WTI	300	15 5/8	15 5/8	15 5/8	15 3/8	15 3/8	15 3/4	500
45982	WTIBX	0	10.32				10.32	10.32	0
45983	WTID	0							0
45984	WTII	400	14.8750						0
45985	WTIL	0							0
45986	WTIR	0							0
45987	WTKWY	0	126.0000						0
45988	WTLK	200	12 1/8	12	12 1/4	12	12	12 1/2	112700
45989	WTLTX	0	9.97				9.97	9.97	0
45990	WTMGX	0	22.32				22.32	22.32	0
45991	WTMO	900	8.0000	8.5000	8.5000	8.0000	8.0000	8.5000	1900
45992	WTMVX	0	18.34				18.34	18.34	0
45993	WTMXX	0	0.50				2.92	2.99	2264
45994	WTNG	0							0
45995	WTNGF	0	0.1000						0
45996	WTNY	100	32	31 1/2	32 1/4	31 1/2	32	32 1/4	13400
45997	WTORX	0	16.51				16.51	17.29	0
45998	WTOXX	0	0.39				4.65	4.73	13466
45999	WTR	100	25 5/8	25 3/8	25 5/8	25 3/8	25 1/8	25 3/4	300
46000	WTRBX	0	12.51				12.51	12.51	0
46001	WTRG	0							0
46002	WTRL	0							0
46003	WTRN	1000	73.5000						0
46004	WTRP	0							0
46005	WTRS	2000	4 1/4				4	4 3/8	0
46006	WTS	4200	21 3/8				21 3/8	22	0
46007	WTSE	0							0
46008	WTSL	0							0
46009	WTSLA	5000	29 3/4	27 1/4	30 3/4	27 1/4	29 5/8	30 1/4	463500
46010	WTSM	2000	1 1/8	1	1 1/8	1	1	1 1/8	8500
46011	WTSMW	5500	1/4				1/4	3/8	0
46012	WTSO	0							0
46013	WTSS	0							0
46014	WTST	0							0
46015	WTSTX	0	9.62				9.62	9.62	0
46016	WTT	1000	10 1/8				9 7/8	10 1/4	0
46017	WTTA	0							0
46018	WTTC	0							0
46019	WTTR	0							0
46020	WTTY	0							0
46021	WTTw	200	15 1/2				15 1/4	15 5/8	0
46022	WTU	200	20 1/2	20 1/4	20 1/2	20 1/4			4300
46023	WTUXX	0	0.48				4.58	4.66	3748
46024	WTX	1000	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	8	1000
46025	WTXD	0							0
46026	WTXF	0							0
46027	WTXM	0							0
46028	WTXQ	0							0
46029	WTXU	0							0
46030	WTXUN	100	60.0000						0
46031	WTXUO	0							0
46032	WTY	0							0
46033	WTZR	0							0
46034	WTZRA	100	1 7/8	1 7/8	2	1 7/8	1 7/8	2 1/8	178500
46035	WUCC	10000	0.2500				0.1250	0.8125	0
46036	WUDS	1500	1.8750				1.8750	2.5000	0
46037	WUDSP	300	1.6250				1.6250	2.0000	0
46038	WUFAX	0	12.10				12.10	12.80	0
46039	WUFBX	0	12.09				12.09	12.09	0
46040	WUFCX	0	12.09				12.09	12.09	0
46041	WUFFX	0	12.10				12.10	12.22	0
46042	WURT	900	0.0100						0
46043	WUSXX	0	0.82				4.81	4.80	589
46044	WVALX	0	20.71				20.71	20.71	0
46045	WVAW	0							0
46046	WVFC	1000	22 1/2	21 5/8	22 3/4	21 5/8	22	22 3/4	22300
46047	WVFD	200	0.2500						0
46048	WVPTF	0							0
46049	WVQ	200	24 7/8						0
46050	WVTK	0							0
46051	WVVI	200	3	2 1/2	3	2 1/2	2 3/4	3 1/4	600
46052	WW	500	40				38 3/4	39 3/8	0
46053	WWC	300	1/16				1/32	1/4	0
46054	WWCA	200	3/32						0
46055	WWCI	5000	0.3750				0.1250	0.4375	0
46056	WWCL	16800	0.2500				0.1250	0.2500	0
46057	WWDI	500	0.7500	0.7500	0.7500	0.7500	0.7500	1.1875	500
46058	WWEN	0							0
46059	WWES	1000	6	6 3/4	6 3/4	6	5 3/4	6 1/8	4800
46060	WWFC	1000	13 3/4	13 3/4	13 3/4	13 3/4	13 1/4	13 3/4	1000
46061	WWI	0							0
46062	WWLI	6000	1 11/16	1 3/4	1 7/8	1 11/16	1 11/16	1 7/8	25500
46063	WWLIW	5500	7/32				3/16	11/32	0
46064	WWOBX	0	10.06				10.06	10.06	0
46065	WWP	4600	18 1/2				19 1/8	19 1/2	0
46066	WWPA	0							0
46067	WWPB	0							0
46068	WWPC	0							0
46069	WWPCL	20000	104.5000						0
46070	WWPCO	0							0
46071	WWPCP	0							0
46072	WWPD	0							0
46073	WWPI	0							0
46074	WWPR	0							0
46075	WWRC	0							0
46076	WWST	1500	0.0312				0.0625	0.3125	0
46077	WWTK	7500	0.2187				0.3125	0.3750	1189200
46078	WWTR	3800	18 1/4	18 1/4	18 1/2	18 1/4	18 1/4	19	6900
46079	WWTV	0							0
46080	WWU	0							0
46081	WWVY	400	56.5000	56.5000	56.5000	56.5000			400
46082	WWW	200	24 7/8				25 5/8	26 1/8	0
46083	WWWA	0							0
46084	WWWB	0							0
46085	WWWC	0							0
46086	WWWE	0							0
46087	WWWG	0							0
46088	WWWI	0							0
46089	WWWR	0							0
46090	WWWW	0							0
46091	WWWY	0							0
46092	WWWw	0					23 1/8	23 7/8	0
46093	WWY	100	59 1/8	59 1/8	59 1/8	59 1/8	58 3/4	59 1/8	100
46094	WWYB	0							0
46095	WWYG	0							0
46096	WWYR	0							0
46097	WWYX	0							0
46098	WX	500	18 1/8	17 1/2	18 1/8	17 1/2	18	18 3/8	32900
46099	WXE	0	8.07	7.98	8.12	7.97			0
46100	WXFD	900	0.1400						0
46101	WXI	0	11.30	11.30	11.42	11.25			0
46102	WY	200	44 1/4	44 1/2	44 3/4	44 1/4	44 1/8	44 1/2	6300
46103	WYBP	1000	32.7500	33.2500	33.2500	32.7500	32.5000	33.5000	3000
46104	WYDM	0							0
46105	WYL	100	31				31 3/8	31 7/8	0
46106	WYLE	0							0
46107	WYLG	0							0
46108	WYLH	0							0
46109	WYLK	0							0
46110	WYLL	0							0
46111	WYLS	0							0
46112	WYLT	0							0
46113	WYLW	0							0
46114	WYMN	500	20 1/4	19 1/4	20 1/4	19 1/4	20	20 3/8	261900
46115	WYN	200	21 3/8				18 5/8	19 1/8	0
46116	WYNC	0							0
46117	WYNE	600	14 3/8	14 3/8	14 3/8	14 3/8	14 3/8	14 1/2	600
46118	WYNG	0							0
46119	WYNI	0							0
46120	WYNL	0							0
46121	WYNM	0							0
46122	WYNN	0							0
46123	WYNQ	0							0
46124	WYNR	0							0
46125	WYNT	0							0
46126	WYNX	0							0
46127	WYS	0							0
46128	WZITF	0							0
46129	WZR	200	15				15 1/2	16 1/8	0
46130	WZRC	0							0
46131	WZRP	0							0
46132	WZRR	0							0
46133	X	100	27 5/8	27 1/4	27 5/8	27 1/4	27 7/8	28 3/8	2900
46134	X-ACC	0							0
46135	X-AMC	0							0
46136	X-CCP	0							0
46137	X-GAF	0							0
46138	X-LVI	0							0
46139	X-PN	0							0
46140	X.AAC	0							0
46141	X.AAD	0							0
46142	X.AAX	0							0
46143	X.ABC	0							0
46144	X.ABM	0							0
46145	X.ABO	0							0
46146	X.ACA	0							0
46147	X.ACT	0							0
46148	X.ADP	0							0
46149	X.AEC	0							0
46150	X.AFG	0							0
46151	X.AGI	0							0
46152	X.AGY	0							0
46153	X.AIM	0							0
46154	X.ALD	0							0
46155	X.ALG	0							0
46156	X.ALI	0							0
46157	X.ALL	0							0
46158	X.ALS	0							0
46159	X.AMD	0							0
46160	X.AMF	0							0
46161	X.AMT	0							0
46162	X.ANW	0							0
46163	X.AOA	0							0
46164	X.ARC	0							0
46165	X.ARG	0							0
46166	X.ASM	0							0
46167	X.ATB	0							0
46168	X.ATC	0							0
46169	X.AVS	0							0
46170	X.AWS	0							0
46171	X.AWY	0							0
46172	X.AZB	0							0
46173	X.BAH	0							0
46174	X.BAR	0							0
46175	X.BBB	0							0
46176	X.BBF	0							0
46177	X.BBG	0							0
46178	X.BCB	0							0
46179	X.BCI	0							0
46180	X.BDB	0							0
46181	X.BDC	0							0
46182	X.BGP	0							0
46183	X.BJC	0							0
46184	X.BKU	0							0
46185	X.BLC	0							0
46186	X.BPC	0							0
46187	X.BRC	0							0
46188	X.BRG	0							0
46189	X.BRH	0							0
46190	X.BRW	0							0
46191	X.BTL	0							0
46192	X.BUC	0							0
46193	X.BUM	0							0
46194	X.BVM	0							0
46195	X.BVS	0							0
46196	X.BWL	0							0
46197	X.CAA	0							0
46198	X.CAC	0							0
46199	X.CAL	0							0
46200	X.CAP	0							0
46201	X.CBC	0							0
46202	X.CBR	0							0
46203	X.CCN	0							0
46204	X.CCS	0							0
46205	X.CDP	0							0
46206	X.CEP	0							0
46207	X.CER	0							0
46208	X.CET	0							0
46209	X.CFV	0							0
46210	X.CFZ	0							0
46211	X.CGO	0							0
46212	X.CGX	0							0
46213	X.CHN	0							0
46214	X.CHT	0							0
46215	X.CIV	0							0
46216	X.CJU	0							0
46217	X.CKE	0							0
46218	X.CKI	0							0
46219	X.CLF	0							0
46220	X.CLI	0							0
46221	X.CLY	0							0
46222	X.CMD	0							0
46223	X.CMI	0							0
46224	X.CMM	0							0
46225	X.CNK	0							0
46226	X.CNN	0							0
46227	X.COA	0							0
46228	X.COB	0							0
46229	X.COI	0							0
46230	X.COX	0							0
46231	X.CPA	0							0
46232	X.CPD	0							0
46233	X.CPE	0							0
46234	X.CPL	0							0
46235	X.CRG	0							0
46236	X.CRL	0							0
46237	X.CRN	0							0
46238	X.CSC	0							0
46239	X.CSS	0							0
46240	X.CSU	0							0
46241	X.CSZ	0							0
46242	X.CTS	0							0
46243	X.CWL	0							0
46244	X.CYP	0							0
46245	X.DAL	0							0
46246	X.DAN	0							0
46247	X.DDI	0							0
46248	X.DET	0							0
46249	X.DHL	0							0
46250	X.DKC	0							0
46251	X.DMH	0							0
46252	X.DMP	0							0
46253	X.DOP	0							0
46254	X.DPI	0							0
46255	X.DRC	0							0
46256	X.DUA	0							0
46257	X.EIB	0							0
46258	X.EST	0							0
46259	X.EXV	0							0
46260	X.EYE	0							0
46261	X.EYG	0							0
46262	X.FFI	0							0
46263	X.FFL	0							0
46264	X.FIN	0							0
46265	X.FIV	0							0
46266	X.FML	0							0
46267	X.FMS	0							0
46268	X.FOR	0							0
46269	X.FRM	0							0
46270	X.FRY	0							0
46271	X.FSV	0							0
46272	X.FTZ	0							0
46273	X.GAA	0							0
46274	X.GAB	0							0
46275	X.GAF	0							0
46276	X.GCC	0							0
46277	X.GCM	0							0
46278	X.GEN	0							0
46279	X.GFC	0							0
46280	X.GLD	0							0
46281	X.GLT	0							0
46282	X.GMD	0							0
46283	X.GMR	0							0
46284	X.GMS	0							0
46285	X.GPA	0							0
46286	X.GRD	0							0
46287	X.GSN	0							0
46288	X.GSS	0							0
46289	X.GST	0							0
46290	X.HAT	0							0
46291	X.HBQ	0							0
46292	X.HCD	0							0
46293	X.HCG	0							0
46294	X.HCT	0							0
46295	X.HEM	0							0
46296	X.HER	0							0
46297	X.HII	0							0
46298	X.HMB	0							0
46299	X.HMC	0							0
46300	X.HNS	0							0
46301	X.HNT	0							0
46302	X.HOM	0							0
46303	X.HPF	0							0
46304	X.HRS	0							0
46305	X.HRT	0							0
46306	X.HSG	0							0
46307	X.HVF	0							0
46308	X.IDM	0							0
46309	X.IND	0							0
46310	X.INS	0							0
46311	X.ISP	0							0
46312	X.ITE	0							0
46313	X.ITG	0							0
46314	X.ITH	0							0
46315	X.IWL	0							0
46316	X.IXC	0							0
46317	X.IXP	0							0
46318	X.JBF	0							0
46319	X.JBP	0							0
46320	X.JED	0							0
46321	X.JHM	0							0
46322	X.JLR	0							0
46323	X.JMS	0							0
46324	X.JPS	0							0
46325	X.JSC	0							0
46326	X.KAX	0							0
46327	X.KBW	0							0
46328	X.KEI	0							0
46329	X.KFI	0							0
46330	X.KIA	0							0
46331	X.KKR	0							0
46332	X.KLS	0							0
46333	X.KOH	0							0
46334	X.KOP	0							0
46335	X.KPM	0							0
46336	X.KPS	0							0
46337	X.KSP	0							0
46338	X.LAB	0							0
46339	X.LAS	0							0
46340	X.LFC	0							0
46341	X.LGP	0							0
46342	X.LII	0							0
46343	X.LJS	0							0
46344	X.LMG	0							0
46345	X.LMH	0							0
46346	X.LMR	0							0
46347	X.LOL	0							0
46348	X.LON	0							0
46349	X.LVI	0							0
46350	X.LZF	0							0
46351	X.MAF	0							0
46352	X.MAJ	0							0
46353	X.MCC	0							0
46354	X.MCK	0							0
46355	X.MCL	0							0
46356	X.MCT	0							0
46357	X.MCV	0							0
46358	X.MDA	0							0
46359	X.MGS	0							0
46360	X.MHC	0							0
46361	X.MKY	0							0
46362	X.MLI	0							0
46363	X.MML	0							0
46364	X.MMS	0							0
46365	X.MOA	0							0
46366	X.MRW	0							0
46367	X.MST	0							0
46368	X.MTR	0							0
46369	X.MTS	0							0
46370	X.MVE	0							0
46371	X.MWD	0							0
46372	X.NAC	0							0
46373	X.NCL	0							0
46374	X.NEL	0							0
46375	X.NEM	0							0
46376	X.NEO	0							0
46377	X.NEW	0							0
46378	X.NFL	0							0
46379	X.NLI	0							0
46380	X.NMI	0							0
46381	X.NML	0							0
46382	X.NNP	0							0
46383	X.NRU	0							0
46384	X.NUG	0							0
46385	X.NUQ	0							0
46386	X.NVF	0							0
46387	X.NWD	0							0
46388	X.NYI	0							0
46389	X.OCW	0							0
46390	X.OGI	0							0
46391	X.OGS	0							0
46392	X.OHO	0							0
46393	X.OPY	0							0
46394	X.OSS	0							0
46395	X.PBE	0							0
46396	X.PCD	0							0
46397	X.PCE	0							0
46398	X.PCS	0							0
46399	X.PEA	0							0
46400	X.PFC	0							0
46401	X.PFS	0							0
46402	X.PGC	0							0
46403	X.PGS	0							0
46404	X.PHA	0							0
46405	X.PIC	0							0
46406	X.PII	0							0
46407	X.PKC	0							0
46408	X.PLD	0							0
46409	X.PMK	0							0
46410	X.PML	0							0
46411	X.PMN	0							0
46412	X.PMT	0							0
46413	X.PN	0							0
46414	X.PNS	0							0
46415	X.PNT	0							0
46416	X.PPT	0							0
46417	X.PRG	0							0
46418	X.PRI	0							0
46419	X.PRY	0							0
46420	X.PSI	0							0
46421	X.PSK	0							0
46422	X.PSP	0							0
46423	X.PWH	0							0
46424	X.PYR	0							0
46425	X.RBX	0							0
46426	X.RCM	0							0
46427	X.REE	0							0
46428	X.REG	0							0
46429	X.RET	0							0
46430	X.RG	0							0
46431	X.RHC	0							0
46432	X.RIK	0							0
46433	X.RRI	0							0
46434	X.RST	0							0
46435	X.RVL	0							0
46436	X.SAB	0							0
46437	X.SAG	0							0
46438	X.SBD	0							0
46439	X.SBL	0							0
46440	X.SBT	0							0
46441	X.SCC	0							0
46442	X.SCK	0							0
46443	X.SDE	0							0
46444	X.SEL	0							0
46445	X.SEV	0							0
46446	X.SFA	0							0
46447	X.SFC	0							0
46448	X.SFL	0							0
46449	X.SFM	0							0
46450	X.SIF	0							0
46451	X.SIL	0							0
46452	X.SKG	0							0
46453	X.SKT	0							0
46454	X.SLK	0							0
46455	X.SLY	0							0
46456	X.SMA	0							0
46457	X.SMY	0							0
46458	X.SRM	0							0
46459	X.SST	0							0
46460	X.SSV	0							0
46461	X.STN	0							0
46462	X.STO	0							0
46463	X.STR	0							0
46464	X.SUI	0							0
46465	X.SUM	0							0
46466	X.SVA	0							0
46467	X.SWI	0							0
46468	X.TBL	0							0
46469	X.TCI	0							0
46470	X.TEC	0							0
46471	X.TFS	0							0
46472	X.TGX	0							0
46473	X.TIA	0							0
46474	X.TLC	0							0
46475	X.TMC	0							0
46476	X.TMP	0							0
46477	X.TMX	0							0
46478	X.TRA	0							0
46479	X.TRO	0							0
46480	X.TRS	0							0
46481	X.TRW	0							0
46482	X.TST	0							0
46483	X.UAT	0							0
46484	X.UDC	0							0
46485	X.UOT	0							0
46486	X.UPS	0							0
46487	X.USA	0							0
46488	X.VAN	0							0
46489	X.VDK	0							0
46490	X.VER	0							0
46491	X.VGI	0							0
46492	X.VIS	0							0
46493	X.VNT	0							0
46494	X.VSA	0							0
46495	X.VVI	0							0
46496	X.WCP	0							0
46497	X.WEB	0							0
46498	X.WES	0							0
46499	X.WHE	0							0
46500	X.WHT	0							0
46501	X.WIL	0							0
46502	X.WIR	0							0
46503	X.WNR	0							0
46504	X.WPG	0							0
46505	X.WPI	0							0
46506	X.WRA	0							0
46507	X.WRM	0							0
46508	X.WTP	0							0
46509	X.WWL	0							0
46510	X.YCO	0							0
46511	X.YGR	0							0
46512	X.ZIF	0							0
46513	XAA	4200	12 1/8						0
46514	XAAB	0							0
46515	XAAD	0							0
46516	XAD	0	0.7994	0.7939	0.8002	0.7938			0
46517	XAJA	0							0
46518	XAL	0	362.79	359.47	364.51	359.44			0
46519	XAM	0	573.62	571.76	573.70	571.46			0
46520	XANA	0							0
46521	XAO	0	341.20						0
46522	XAQA	0							0
46523	XAQG	0							0
46524	XAQZ	0							0
46525	XARPF	0							0
46526	XARTF	0	0.0200						0
46527	XAT	0	810.30	810.30	810.30	810.30			0
46528	XATA	100	9 3/4	9 49/64	9 49/64	9 1/8	9 1/8	9 3/4	2600
46529	XATAU	0							0
46530	XATAW	0							0
46531	XAU	0	115.88	117.20	117.32	115.24			0
46532	XAY	0	0.7994	0.7941	0.8002	0.7938			0
46533	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
46534	XBD	0	433.41	422.16	434.33	422.16			0
46535	XBET	1300	0.5000				0.5000	2.2500	0
46536	XBP	0	1.5611	1.5674	1.5680	1.5580			0
46537	XBS	0	431.01						0
46538	XBX	0	1.5611	1.5680	1.5680	1.5580			0
46539	XBY	0	1.5611	1.5680	1.5680	1.5580			0
46540	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
46541	XCA	0							0
46542	XCAC	0							0
46543	XCAJ	0							0
46544	XCAN	0							0
46545	XCAY	0							0
46546	XCB	0	140.75	140.87	141.27	140.24			0
46547	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46548	XCED	100	2 7/8				2 7/8	3 1/16	0
46549	XCEDZ	2800	1 9/16	1 1/2	1 9/16	1 3/8	1 3/8	1 9/16	16100
46550	XCEL	5000	1 1/8	1 5/32	1 5/32	1 1/32	1 3/32	1 5/32	136300
46551	XCI	0	304.48	297.88	304.67	297.88			0
46552	XCIA	0							0
46553	XCIT	0							0
46554	XCL	600	1/4				1/16	3/8	0
46555	XCOM	400	5	5	5 1/8	5	5	5 1/4	74700
46556	XCP	0	714.73	714.73	714.73	714.73			0
46557	XCS	0	913.37	913.37	913.37	913.37			0
46558	XCUG	0							0
46559	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46560	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46561	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46562	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46563	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46564	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46565	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46566	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46567	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46568	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46569	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46570	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46571	XE	0	101.05	99.79	101.05	99.79			0
46572	XECM	1000	0.6875	0.7187	0.7500	0.6875	0.6875	0.7187	90500
46573	XEDR	1000	0.3750				0.3750	0.8750	0
46574	XEIK	0							0
46575	XEIKY	12000	8	8 3/8	8 3/8	7 7/8	8	8 1/8	263800
46576	XEL	200	21 7/8				21 7/8	22 3/8	0
46577	XELC	0							0
46578	XELM	0							0
46579	XEN/U	0					8	9 1/2	0
46580	XEN/WS	0					3 1/8	3 3/4	0
46581	XENG	0							0
46582	XENO	2500	10 1/2	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	35800
46583	XENOU	5000	3.0000						0
46584	XENOW	1700	3 1/4	3 1/4	3 3/8	3 1/4	3 1/4	3 11/16	11700
46585	XETA	500	7 3/4	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	3600
46586	XETL	300	4.6880						0
46587	XETX	0							0
46588	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46589	XFN	0	711.43	711.43	711.43	711.43			0
46590	XFPA	0							0
46591	XFR	0	301.78	301.78	301.78	301.78			0
46592	XFSG	0							0
46593	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46594	XHC	0	637.25	637.25	637.25	637.25			0
46595	XHT	0	849.05	849.05	849.05	849.05			0
46596	XI	0	115.72	114.11	115.97	114.11			0
46597	XIA	0	750.81	750.37	750.81	750.37			0
46598	XICO	1100	11 1/2	11 1/8	11 5/8	11 1/8	11 3/8	11 5/8	110000
46599	XIH	0	751.27	751.24	751.27	751.24			0
46600	XII	0	760.13	751.24	761.42	751.24			0
46601	XIO	0	750.36	749.50	750.36	749.50			0
46602	XION	500	12 7/8	13 1/8	13 1/4	12 7/8	12 3/4	13 1/4	36200
46603	XIOX	1000	3 1/2				3 1/2	3 7/8	0
46604	XIRC	5000	19 3/4	19 7/8	20 1/4	19 5/8	19 3/4	19 7/8	297600
46605	XIS	0	166.52	164.28	167.05	163.71			0
46606	XJJ	0							0
46607	XJV	0							0
46608	XJY	0							0
46609	XJZ	0							0
46610	XL	100	38 1/8	38 1/8	38 1/8	38 1/8	37 3/4	38 1/4	300
46611	XLCC	800	0.1562				0.1562	0.4375	0
46612	XLCCW	2300	0.0100						0
46613	XLCT	500	29 1/8	28 7/8	29 1/2	28 7/8	29 1/8	29 1/2	71600
46614	XLCp	300	24 3/4	24 3/4	24 3/4	24 3/4			600
46615	XLGX	0							0
46616	XLND	0							0
46617	XLNX	2000	37 1/8	36 1/8	37 1/8	35 1/2	36 7/8	37	2426700
46618	XLT	0	63.19	62.64	63.31	62.64			0
46619	XLTC	1500	7 5/8	7 1/2	7 3/4	7 1/8	7 3/8	7 5/8	112300
46620	XLTCW	2000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	5600
46621	XLX	0							0
46622	XLXI	0							0
46623	XLYA	0							0
46624	XLYG	0							0
46625	XLw	0					32 3/4	33 3/4	0
46626	XMA	0	626.09	625.67	626.09	625.67			0
46627	XMAS	0							0
46628	XMH	0	626.43	626.43	626.43	626.43			0
46629	XMI	0	631.86	626.43	633.13	626.43			0
46630	XMN	0	297.06	297.06	297.06	297.06			0
46631	XMO	0	625.74	624.91	625.74	624.91			0
46632	XMT	0	105.74	105.70	106.05	105.41			0
46633	XMV	0	623.40						0
46634	XNC	0	1163.73	1163.73	1163.73	1163.73			0
46635	XNE	0	854.02	854.02	854.02	854.02			0
46636	XNET	200	16 5/8	16	17	15 3/4	16	16 5/8	116800
46637	XNG	0	342.27	342.27	343.91	341.79			0
46638	XNR	0	294.07	294.07	294.07	294.07			0
46639	XNVA	0							0
46640	XNVAX	0							0
46641	XNVAY	5000	4 5/16	4 1/4	4 5/16	4	4	4 5/16	8000
46642	XNX	0							0
46643	XO	200	23 1/8	23 1/4	23 1/4	23 1/8	23	23 1/2	1300
46644	XOC	0	548.56	539.54	551.00	539.54			0
46645	XOI	0	363.41	365.87	367.34	362.88			0
46646	XOMA	1400	3 5/16	3 1/4	3 7/16	3 1/4	3 1/4	3 5/16	232200
46647	XON	200	88 3/8	89	89 1/8	88	88 1/4	88 5/8	21500
46648	XONA	0							0
46649	XONB	0							0
46650	XONC	0							0
46651	XOND	0							0
46652	XONE	0							0
46653	XONG	0							0
46654	XONH	0							0
46655	XONI	0							0
46656	XONK	0							0
46657	XONL	0							0
46658	XONM	0							0
46659	XONN	0							0
46660	XONO	0							0
46661	XONP	0							0
46662	XONR	0							0
46663	XONS	0							0
46664	XONT	0							0
46665	XONW	0							0
46666	XONX	0							0
46667	XONY	0							0
46668	XONZ	0							0
46669	XOPC	8000	0.8750	0.9375	0.9375	0.8750	0.7500	0.9375	17000
46670	XOXC	0							0
46671	XOw	400	24 1/8				23 1/2	23 3/4	0
46672	XPC	100	45 1/2						0
46673	XPCN	0							0
46674	XPED	1300	20 1/2	20 1/4	21	20 1/4	20 1/4	20 3/4	44500
46675	XPI	0	612.04	612.04	612.04	612.04			0
46676	XPLR	800	1 3/4				1 3/4	2 1/2	0
46677	XPLX	0							0
46678	XPN/A	0					99 3/4	100	0
46679	XPRS	0							0
46680	XPRSA	100	9 1/4	9 1/4	9 1/2	9 1/4	9 1/4	9 1/2	2500
46681	XPRT	4000	5 1/4	4 7/8	5 1/4	4 7/8	5 1/4	5 5/8	200000
46682	XRAY	500	43	42 1/2	43 1/4	42 1/2	42 3/4	43 1/4	62700
46683	XRI	0	1533.11	1533.11	1533.11	1533.11			0
46684	XRIT	1000	19	18 3/8	19	18 1/4	18 7/8	19 1/4	20300
46685	XROA	0							0
46686	XROG	0							0
46687	XROI	0							0
46688	XROO	0							0
46689	XROQ	0							0
46690	XROY	0							0
46691	XRPS	0							0
46692	XRX	20000	45 3/4	46	46	45 3/4	45 3/8	46 1/8	21300
46693	XRXA	0							0
46694	XRXC	0							0
46695	XRXD	0							0
46696	XRXE	0							0
46697	XRXF	0							0
46698	XRXG	0							0
46699	XRXH	0							0
46700	XRXI	0							0
46701	XRXK	0							0
46702	XRXL	0							0
46703	XRXM	0							0
46704	XRXN	0							0
46705	XRXO	0							0
46706	XRXP	0							0
46707	XRXR	0							0
46708	XRXS	0							0
46709	XRXT	0							0
46710	XRXU	0							0
46711	XRXV	0							0
46712	XRXW	0							0
46713	XRXX	0							0
46714	XRXY	0							0
46715	XRXZ	0							0
46716	XRXpA	100	50				50	52	0
46717	XRXw	100	53 3/8				54	54 3/8	0
46718	XS	0	106.83	105.70	107.16	105.70			0
46719	XSA	0	1797.28	1797.28	1797.28	1797.28			0
46720	XSB	500	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	16 1/2	500
46721	XSC	0	886.70	886.70	886.70	886.70			0
46722	XSCR	300	5/8	5/8	5/8	5/8	5/8	11/16	2600
46723	XSD	0							0
46724	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46725	XSI	0	1422.92	1422.92	1422.92	1422.92			0
46726	XSM	0	139.78						0
46727	XSN	0							0
46728	XSQA	0							0
46729	XSQZ	0							0
46730	XST	0	101.92						0
46731	XSV	0	747.36						0
46732	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46733	XSYS	500	3 1/2	3 1/2	3 5/8	3 7/16	3 7/16	3 1/2	13300
46734	XSYSW	1000	1/32				1/32	1/16	0
46735	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46736	XT	0	106.31	105.67	106.31	105.67			0
46737	XTC	0	398.77	395.45	399.60	395.16			0
46738	XTEL	1000	3 3/4	3 5/8	4 1/8	3 5/8	3 3/4	4 1/8	6600
46739	XTIC	500	1.7500				1.5000	2.5000	0
46740	XTLI	0							0
46741	XTO	700	23				22 3/4	23 1/4	0
46742	XTOC	0							0
46743	XTOD	0							0
46744	XTOE	0							0
46745	XTOI	0							0
46746	XTON	1000	2 7/8	2 13/16	2 7/8	2 3/4	2 13/16	2 7/8	105100
46747	XTONG	5	86 1/2				86 1/2	90	0
46748	XTOR	0							0
46749	XTOT	0							0
46750	XTOX	0							0
46751	XTR	100	42 3/4				40 7/8	41 3/8	0
46752	XTRA	0							0
46753	XTRC	0							0
46754	XTRD	0							0
46755	XTRI	0							0
46756	XTRJ	0							0
46757	XTRL	0							0
46758	XTRP	0							0
46759	XTRR	0							0
46760	XTRX	0							0
46761	XTV	0	388.51						0
46762	XTX	800	10						0
46763	XTXO	0							0
46764	XUPS	800	12 1/4	12	12 5/8	12	12	12 5/8	6500
46765	XUS	200	7 3/8	7 1/4	7 3/8	7 1/4			3200
46766	XUSC	0							0
46767	XVL	0	64.83	64.51	64.87	64.51			0
46768	XVN	0							0
46769	XVP	0	116.28	115.21	116.37	115.21			0
46770	XVR	0							0
46771	XVRC	1000	2 7/16	2 5/8	2 5/8	2 7/16	2 7/16	2 5/8	91400
46772	XWIA	0							0
46773	XWIS	0							0
46774	XXC	0							0
46775	XXC.B	0							0
46776	XXCB	0							0
46777	XXDTA	2700	0.0010				0.0010	0.0800	0
46778	XXDTB	2300	0.0050				0.0050	0.0700	0
46779	XXQI	0							0
46780	XXQXA	250	0.3750						0
46781	XYBR	5500	3	3 3/8	3 3/8	3	3	3 3/8	47800
46782	XYBRU	400	11				10 1/4	11	0
46783	XYBRW	2000	1 1/8	1 1/2	1 1/2	1 1/8	1 1/8	1 1/2	20800
46784	XYDC	0							0
46785	XYDD	0							0
46786	XYEG	0							0
46787	XYLN	5000	38 5/16	39 1/4	39 3/4	38	38 1/4	38 3/4	598300
46788	XYVI	2200	0.4200	0.4200	0.4200	0.4200	0.3800	0.4200	5400
46789	XYX	300	1 1/8	1 3/16	1 3/16	1 1/16			2300
46790	XYXK	0							0
46791	XYXM	0							0
46792	XYZ/WS	100	52				2 1/4	3	0
46793	XZX	0							0
46794	XpA	300	43 1/8	42 1/8	43 1/8	42 1/8			4000
46795	Y	100	203				204 1/2	207 1/2	0
46796	Y.AKG	0							0
46797	Y.AKR	0							0
46798	Y.AMG	0							0
46799	Y.BDY	0							0
46800	Y.BRD	0							0
46801	Y.CBK	0							0
46802	Y.CLL	0							0
46803	Y.CRS	0							0
46804	Y.CUL	0							0
46805	Y.DNB	0							0
46806	Y.DNL	0							0
46807	Y.DYN	0							0
46808	Y.ELK	0							0
46809	Y.FAI	0							0
46810	Y.FOK	0							0
46811	Y.FSK	0							0
46812	Y.HAF	0							0
46813	Y.HAV	0							0
46814	Y.HUH	0							0
46815	Y.HWL	0							0
46816	Y.KMR	0							0
46817	Y.KOP	0							0
46818	Y.KSK	0							0
46819	Y.KVA	0							0
46820	Y.KYM	0							0
46821	Y.LKI	0							0
46822	Y.MRT	0							0
46823	Y.MSR	0							0
46824	Y.MTM	0							0
46825	Y.MTR	0							0
46826	Y.MVS	0							0
46827	Y.NCL	0							0
46828	Y.NES	0							0
46829	Y.NOK	0							0
46830	Y.NOL	0							0
46831	Y.NRH	0							0
46832	Y.NSK	0							0
46833	Y.ORB	0							0
46834	Y.ORK	0							0
46835	Y.OUT	0							0
46836	Y.PNV	0							0
46837	Y.PTK	0							0
46838	Y.RAM	0							0
46839	Y.RBR	0							0
46840	Y.REP	0							0
46841	Y.RTK	0							0
46842	Y.SIN	0							0
46843	Y.SMD	0							0
46844	Y.SMP	0							0
46845	Y.SNG	0							0
46846	Y.SOL	0							0
46847	Y.SPT	0							0
46848	Y.TAM	0							0
46849	Y.TOD	0							0
46850	Y.TPL	0							0
46851	Y.TSY	0							0
46852	Y.UBF	0							0
46853	Y.UBN	0							0
46854	Y.UTR	0							0
46855	Y.VFO	0							0
46856	Y.VLM	0							0
46857	Y.VRD	0							0
46858	Y.VSS	0							0
46859	Y.WLR	0							0
46860	YAAKA	45000	0.0100				0.0010	0.1000	0
46861	YACG	0							0
46862	YACKX	0	13.97				13.97	13.97	0
46863	YADC	0							0
46864	YAKC	0							0
46865	YALE	1000	24 1/8				23 3/4	24 1/4	0
46866	YALEW	20000	7.5800						0
46867	YAMA	0							0
46868	YAMAY	0	55.5000						0
46869	YANB	1000	18 1/2	18	18 3/4	18	18	18 3/4	70200
46870	YATP	0							0
46871	YAUL	0							0
46872	YAVA	400	2.5000						0
46873	YAVL	100	16.5000						0
46874	YAVY	500	32.1250						0
46875	YBII	4000	4.2500				4.2500	4.5000	0
46876	YBMO	0							0
46877	YBNS	0							0
46878	YBRA	0							0
46879	YBTV	0							0
46880	YBTVA	2500	28 1/2	27 3/4	29	27 1/4	28 1/4	28 3/4	485100
46881	YBW/WS	3000	3/8						0
46882	YCAO	0							0
46883	YCM	0							0
46884	YCML	0							0
46885	YCNI	0							0
46886	YCVTX	0	11.26				11.26	11.26	0
46887	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46888	YDXL	0							0
46889	YELL	500	13 1/4	12 7/8	13 1/2	12 5/8	13 1/4	13 3/8	720000
46890	YEMJ	0							0
46891	YES	100	22 1/4				22 1/4	22 3/4	0
46892	YESD	0							0
46893	YESE	0							0
46894	YESO	0							0
46895	YESS	300	10 15/16	10 3/8	11 1/8	10 3/8	10 7/8	11	952200
46896	YFCB	4000	12 7/8	12 15/16	13 1/4	12 7/8	12 7/8	13 1/8	173400
46897	YFED	200	17 1/8	17 1/8	17 5/8	17 1/8	17 1/8	17 3/4	4100
46898	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46899	YFLY	0							0
46900	YFNE	0							0
46901	YGCC	0							0
46902	YGEFX	0	9.61				9.61	10.09	0
46903	YGFWF	0	2.2000						0
46904	YHMA	0							0
46905	YHOO	1000	18 1/4	19	19 1/4	17 5/8	18	18 1/4	124300
46906	YILD	1000	5	4 1/2	5 1/4	4 1/2	5	5 1/2	24400
46907	YILDU	1000	9	9	9	9	8 3/4	10	1000
46908	YILDW	4000	2 1/4	2 1/8	2 3/8	2 1/8	2 1/4	2 5/8	12900
46909	YILDZ	1000	1 53/64	1 53/64	1 53/64	1 3/4	1 3/4	2	3000
46910	YIUWY	0							0
46911	YIX/WS	700	1/64				1/64	1/16	0
46912	YJY	0							0
46913	YLD	2000	5 7/8				5 3/4	6 1/8	0
46914	YLDS	0							0
46915	YLH	1000	6 7/8				6 3/4	7 1/8	0
46916	YLT	1000	6 1/4				6 1/4	6 5/8	0
46917	YLTS	0							0
46918	YM	0							0
46919	YMIP	0							0
46920	YMWK	0							0
46921	YMXA	0							0
46922	YNAC	0							0
46923	YNEN	0							0
46924	YNOR	0							0
46925	YNW/WS	1000	3/8						0
46926	YOBK	900	13.0000	13.0000	13.0000	13.0000	13.0000	13.2500	2000
46927	YOCM	2000	2 1/4	2 3/8	2 1/2	2 1/4	2 1/4	2 1/2	7000
46928	YONK	0							0
46929	YORK	100	9 3/4	10 1/2	10 1/2	9 5/8	9 1/2	9 3/4	84800
46930	YORW	200	69.3750	69.2500	69.3750	69.2500	69.2500	71.2500	1400
46931	YOSH	0							0
46932	YOUM	0							0
46933	YPCP	0							0
46934	YPF	300	23	23	23	23	22 3/4	23 1/8	300
46935	YPFA	0							0
46936	YPFB	0							0
46937	YPFD	0							0
46938	YPFI	0							0
46939	YPFS	0							0
46940	YPHX	0							0
46941	YPOW	0							0
46942	YPW/WS	200	9 1/8						0
46943	YPX	0	1.5611	1.5680	1.5680	1.5580			0
46944	YRB.A	0							0
46945	YRET	0							0
46946	YRK	200	49 1/8	49 1/8	49 1/8	49 1/8	47 7/8	49 7/8	200
46947	YRKC	0							0
46948	YRKG	100	16	16 3/4	16 3/4	16	16	16 3/4	400
46949	YRKN	0							0
46950	YRKR	0							0
46951	YRKT	0							0
46952	YRKW	0							0
46953	YRLS	5000	0.8750	0.8750	1.0000	0.8750	0.8750	1.0000	22000
46954	YRYI	0							0
46955	YSCC	0							0
46956	YSCL	0							0
46957	YSCO	400	0.2500				0.2500	0.5000	0
46958	YSDQ	0							0
46959	YSFA	0							0
46960	YSG	0							0
46961	YSII	1000	15 5/8	15 1/2	16	15 1/4	15 3/8	15 3/4	18900
46962	YSJK	0							0
46963	YSJL	0							0
46964	YSTM	0							0
46965	YTGO	0							0
46966	YTLA	0							0
46967	YTMF	0							0
46968	YTRZ	0							0
46969	YTV	0							0
46970	YV	0							0
46971	YWGI	0							0
46972	YWIC	0							0
46973	YWNS	0							0
46974	YYED	0							0
46975	YYEDA	1000	1.1250	0.8750	1.1250	0.8750	0.8750	1.3750	2500
46976	YYGH	0							0
46977	YYGHA	165	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	165
46978	YZX	0	157 47/64						0
46979	Z	2000	21	21	21	21	20 3/4	21 1/8	2000
46980	Z.AAR	0							0
46981	Z.ADI	0							0
46982	Z.AGI	0							0
46983	Z.ARS	0							0
46984	Z.ASC	0							0
46985	Z.BAE	0							0
46986	Z.BBB	0							0
46987	Z.BBC	0							0
46988	Z.BKV	0							0
46989	Z.CEC	0							0
46990	Z.CFR	0							0
46991	Z.CIG	0							0
46992	Z.CLS	0							0
46993	Z.CLT	0							0
46994	Z.CO	0							0
46995	Z.CSH	0							0
46996	Z.DAN	0							0
46997	Z.ELH	0							0
46998	Z.EMS	0							0
46999	Z.EWP	0							0
47000	Z.FIS	0							0
47001	Z.FOR	0							0
47002	Z.GLB	0							0
47003	Z.GOT	0							0
47004	Z.HEL	0							0
47005	Z.HOL	0							0
47006	Z.IMI	0							0
47007	Z.IS	0							0
47008	Z.LG	0							0
47009	Z.LGT	0							0
47010	Z.LNZ	0							0
47011	Z.LOE	0							0
47012	Z.LOG	0							0
47013	Z.MAG	0							0
47014	Z.MC	0							0
47015	Z.MEZ	0							0
47016	Z.MZG	0							0
47017	Z.NES	0							0
47018	Z.NEU	0							0
47019	Z.NOV	0							0
47020	Z.OEB	0							0
47021	Z.OMN	0							0
47022	Z.OPTX	0							0
47023	Z.PHV	0							0
47024	Z.REI	0							0
47025	Z.RNT	0							0
47026	Z.ROC	0							0
47027	Z.ROL	0							0
47028	Z.SAL	0							0
47029	Z.SAN	0							0
47030	Z.SAR	0							0
47031	Z.SBC	0							0
47032	Z.SBK	0							0
47033	Z.SBV	0							0
47034	Z.SCH	0							0
47035	Z.SGS	0							0
47036	Z.SLH	0							0
47037	Z.SLZ	0							0
47038	Z.SMH	0							0
47039	Z.SR	0							0
47040	Z.SVB	0							0
47041	Z.TAG	0							0
47042	Z.VRH	0							0
47043	Z.WIN	0							0
47044	Z.ZEL	0							0
47045	Z.ZVG	0							0
47046	Z052	0							0
47047	Z0531	0							0
47048	Z079	0							0
47049	Z105	0							0
47050	Z208	0							0
47051	Z211	0							0
47052	Z212	0							0
47053	Z225	0							0
47054	Z241	0							0
47055	Z2621	0							0
47056	Z2794	0							0
47057	Z2958	0							0
47058	Z302	0							0
47059	Z3031	0							0
47060	Z31	0							0
47061	Z315	0							0
47062	Z318	0							0
47063	Z327	0							0
47064	Z3271	0							0
47065	Z3293	0							0
47066	Z4142	0							0
47067	Z46	0							0
47068	Z644	0							0
47069	Z645	0							0
47070	Z646	0							0
47071	Z661	0							0
47072	Z817	0							0
47073	Z885	0							0
47074	ZAGIF	500	14 3/8	15	15	14 3/8	14 3/8	14 5/8	209700
47075	ZALE	0							0
47076	ZALEB	0							0
47077	ZAMS	100	0.0010						0
47078	ZAP	100	3 5/8				3 1/2	3 7/8	0
47079	ZAPAX	0	17.31				17.31	18.32	0
47080	ZAPBX	0	17.11				17.11	17.11	0
47081	ZAPC	0							0
47082	ZAPCX	0	17.11				17.11	17.11	0
47083	ZAPL	0							0
47084	ZAPN	0							0
47085	ZAPP	1000	0.6000						0
47086	ZAPPP	800	0.1250						0
47087	ZAPR	0							0
47088	ZAPS	2000	11	11	11	11	11	11 3/4	3900
47089	ZAPT	0							0
47090	ZAS	100	10				4	34	0
47091	ZAXS	500	3.5000				2.7500	9.2500	0
47092	ZBAR	0					0.0100	0.0500	0
47093	ZBRA	200	29 1/2	29 1/2	29 3/4	29 1/2	29 1/2	29 3/4	328200
47094	ZBSTQ	500	0.0010						0
47095	ZBWD	0							0
47096	ZCAD	2000	1 27/32	1 7/8	1 7/8	1 3/4	1 25/32	1 27/32	99900
47097	ZCL	0							0
47098	ZCO	1500	18 1/2						0
47099	ZCOM	0							0
47100	ZCOME	0							0
47101	ZCON	1000	9 1/4	9 1/4	9 3/4	9 1/4	9 1/4	9 3/4	9700
47102	ZDI	0	0.17						0
47103	ZDM	0	0.21						0
47104	ZDN	0							0
47105	ZDO	0							0
47106	ZE	300	12 3/8	12 1/4	12 3/4	12 1/8	12 1/8	12 5/8	21800
47107	ZE/WD	0					7 1/2	7 3/4	0
47108	ZEI	100	18 3/4				18 5/8	19 1/8	0
47109	ZEII	0							0
47110	ZEIM	0							0
47111	ZEIS	0							0
47112	ZEIT	1000	2.6250				2.5000	3.0000	0
47113	ZEIY	0							0
47114	ZEN	100	81 1/8				79	81	0
47115	ZENA	0							0
47116	ZENF	0							0
47117	ZENI	0							0
47118	ZENS	0							0
47119	ZENX	0							0
47120	ZENY	0							0
47121	ZENZ	0							0
47122	ZEON	400	1.0000				1.0000	3.0000	0
47123	ZEUS	300	24	24 7/8	25 1/8	24	24	24 1/4	70500
47124	ZEX	0	8.07	7.98	8.12	7.97			0
47125	ZEw	0							0
47126	ZF	2500	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	2500
47127	ZF	0							0
47128	ZGSXX	0	0.34				4.95	5.06	649
47129	ZGVAX	0	9.86				9.86	10.35	0
47130	ZGVCX	0	9.86				9.86	9.86	0
47131	ZHOM	300	10 3/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	400
47132	ZID	0	0.07						0
47133	ZIDR	315	0.0608						0
47134	ZIF	2000	7 1/8				6 7/8	7 1/4	0
47135	ZIFA	0							0
47136	ZIFN	0							0
47137	ZIGG	400	4.8750				4.8750	5.3750	0
47138	ZIGO	3800	40	39 1/2	40 1/2	38 1/4	39 1/2	40 3/8	122500
47139	ZILA	500	6 5/8	6 7/8	6 7/8	6 9/16	6 5/8	6 7/8	38100
47140	ZIMR	0							0
47141	ZIN	0	140.90						0
47142	ZING	1000	9 5/8	9 3/8	9 5/8	9 3/8	9 1/4	9 3/4	9800
47143	ZIO	0	20.70	20.83	20.91	20.66			0
47144	ZION	200	90 1/4	91 1/16	91 1/2	90	90 1/4	90 3/4	24000
47145	ZIS	100	122 3/8				110	125	0
47146	ZITI	18000	0.0050	0.0025	0.0050	0.0025	0.0050	0.0300	160800
47147	ZITL	200	34 5/8	37	37	32 1/4	34 1/2	34 5/8	1882600
47148	ZIU	11000	116 1/8						0
47149	ZIX	0	11.30	11.30	11.42	11.25			0
47150	ZKEM	1600	13/32	5/16	7/16	5/16	13/32	15/32	43100
47151	ZKEMW	1000	1/32				1/32	3/32	0
47152	ZLC/WS	3500	8 1/2	8 1/2	8 1/2	8 1/2			16500
47153	ZLCE	0							0
47154	ZLCL	0							0
47155	ZLCN	0							0
47156	ZLCO	0							0
47157	ZLCW	0							0
47158	ZLG	1000	19 1/4				19 1/8	19 7/8	0
47159	ZLGC	0							0
47160	ZLGE	0							0
47161	ZLGG	0							0
47162	ZLGH	0							0
47163	ZLGI	0							0
47164	ZLGK	0							0
47165	ZLGL	0							0
47166	ZLGN	0							0
47167	ZLGP	0							0
47168	ZLGS	0							0
47169	ZLGT	0							0
47170	ZLGX	0							0
47171	ZLGY	0							0
47172	ZLII	300	0.1250				0.1250	0.2500	0
47173	ZLOG	0							0
47174	ZMAAX	0	13.04				13.04	13.80	0
47175	ZMABX	0	13.06				13.06	13.06	0
47176	ZMACX	0	13.01				13.01	13.01	0
47177	ZMAX	100	7.3750	7.0625	7.3750	7.0000	7.0625	7.3750	34300
47178	ZMD	0	0.04						0
47179	ZMEX	0							0
47180	ZMEXW	0							0
47181	ZMN	0	50.04						0
47182	ZMRA	0							0
47183	ZMS	0	8.00						0
47184	ZMU	100000	49 15/32				49 7/8	50 1/8	0
47185	ZMX	1938	7 3/4						0
47186	ZMXI	0							0
47187	ZMXW	0							0
47188	ZMXX	0							0
47189	ZNCO	400	12.5000	12.5000	12.5000	12.5000	11.8750	12.8750	400
47190	ZNG	800	6 3/4				8 1/2	9 1/2	0
47191	ZNGA	0							0
47192	ZNIC	4000	0.2187	0.1250	0.2187	0.1250	0.1250	0.3125	4300
47193	ZNRG	2000	5 7/8	5 3/4	6	5 3/4	5 3/4	6	2600
47194	ZNRGW	1300	1 7/16	1 7/16	1 7/16	1 7/16	1 3/8	1 1/2	1300
47195	ZNT	300	26 3/4				26 1/2	27 3/8	0
47196	ZNTA	0							0
47197	ZNTL	0							0
47198	ZNTM	0							0
47199	ZNTX	1000	2.3437	2.3750	2.3750	2.2500	2.2500	2.3750	12100
47200	ZNX	0	29.13	29.13	29.13	29.13			0
47201	ZNXS	900	5/32				1/2	3/4	5311800
47202	ZOC	0	18.61	18.14	18.61	18.14			0
47203	ZOHM	0							0
47204	ZOLL	100	12	12 1/8	12 1/4	12	12	12 1/4	10400
47205	ZOLT	900	28	27 1/4	28 3/4	27	27 7/8	28 1/8	252200
47206	ZOMA	0							0
47207	ZOMAX	0							0
47208	ZOMX	100	6 7/8	6 7/8	7 3/8	6 7/8	6 7/8	7 1/2	29900
47209	ZONA	200	9 3/8	8 3/4	9 3/8	8 3/4	9 1/8	9 3/8	39700
47210	ZOND	0							0
47211	ZONE	0							0
47212	ZONEQ	700	0.3750	0.5000	0.5625	0.3750			92800
47213	ZOOM	3000	9 1/2	9 3/4	10	9 3/8	9 3/8	9 1/2	158300
47214	ZOS	1200	3 1/4				3	3 3/8	0
47215	ZOSC	0							0
47216	ZOSCP	0							0
47217	ZOSG	0							0
47218	ZOSN	0							0
47219	ZOSW	0							0
47220	ZPHA	0							0
47221	ZPS	100	1/32					3/4	0
47222	ZPY	0							0
47223	ZPYL	0							0
47224	ZPYW	0							0
47225	ZRAN	100	15 1/4	15 1/2	15 1/2	14 3/4	14 3/4	15 1/4	47200
47226	ZRC	200	31				29 3/4	30 1/8	0
47227	ZRCN	0							0
47228	ZRCR	0							0
47229	ZRCT	0							0
47230	ZRN	200	25				25 3/8	25 3/4	0
47231	ZRND	0							0
47232	ZRNI	0							0
47233	ZRNIB	0							0
47234	ZRNIP	0							0
47235	ZRO/WD	0					17 5/8	18 3/8	0
47236	ZROC	0							0
47237	ZROP	0							0
47238	ZROS	0							0
47239	ZROZ	0							0
47240	ZROw	0							0
47241	ZRU	0	33.99	33.99	34.02	33.97			0
47242	ZSE	100	22				22	22 3/4	0
47243	ZSEV	100	23	22	23	22	22	23	400
47244	ZSTAX	0	15.46				15.46	16.36	0
47245	ZSTBX	0	15.47				15.47	15.47	0
47246	ZSTCX	0	15.45				15.45	15.45	0
47247	ZTEC	300	11	10 3/4	11	10 1/2	10 5/8	11	44000
47248	ZTR	200	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	8 5/8	1400
47249	ZTRI	0							0
47250	ZTRO	0							0
47251	ZTRV	0							0
47252	ZUET	0					1.0000	5.0000	0
47253	ZUKO	0							0
47254	ZURR	0							0
47255	ZVXI	800	3.6250				3.6250	4.2500	0
47256	ZVXIU	200	3.5000				3.5000	4.3750	0
47257	ZVXIW	1000	0.1250						0
47258	ZXB	0	50.20	50.10	50.20	50.10			0
47259	ZXN	0	58.10						0
47260	ZYAB	1	10				10	12	0
47261	ZYC	0							0
47262	ZYCA	10	17 1/2				17 1/2	18	0
47263	ZYCBA	10	10				10	10 1/2	0
47264	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
47265	ZYCD	10	10 3/4				10 3/4	10 7/8	0
47266	ZYS	100	49 7/8				46 7/8	50 1/8	0
47267	ZYSA	100	5 1/8	5 1/8	5 1/8	5 1/8	4 1/8	5 1/8	200
47268	ZYSAQ	100	3/8				3/8	1/2	0
47269	ZYSBB	100	12	12	12	11 7/8	11 3/4	12	4000
47270	ZYSCC	1000	10 3/4				10	11	0
47271	ZYSCD	0					10	11	0
47272	ZYSDD	1000	8 7/8						0
47273	ZYSEE	200	10 5/8				10 5/8	10 5/8	0
47274	ZYSFF	500	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 1/2	2500
47275	ZYSGG	200	1 1/2	1 7/16	1 3/4	1 7/16	1 1/2	1 1/2	12300
47276	ZYSHH	100	5 5/8				5 5/8	6	0
47277	ZYSJJ	1000	9						0
47278	ZYSKK	1000	10 1/2	10 1/2	10 1/2	10 1/2	10 5/8	10 1/2	1000
47279	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
47280	ZYSMM	100	11				11	11 1/8	0
47281	ZYSNN	1000	10 1/2				10 1/4	10 1/2	0
47282	ZYSOO	1000	10 1/8				10 1/8	10 7/8	0
47283	ZYSPP	1000	11 5/8				11 7/8	11 7/8	0
47284	ZYSQQ	100	11				10 1/2	11	0
47285	ZYSRR	900	8 5/8				8 5/8	8 3/4	0
47286	ZYSSS	100	12 1/2				12 1/4	12 1/2	0
47287	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
47288	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
47289	ZYX	0							0
47290	ZYYSF	0							0
47291	ZZY	100	7				7	7 1/4	0
47292	ZZZ	0					1	2	0
47293	ZZZZ	0							0
47294	ZpA	1100	124 3/8						0
47295	[LLY	0							0
47296	]	0							0
47297	AAG%01	10	103				103 1/8		0
47298	AAG%03	0							0
47299	AAM%02	16	105	105	105	105	104	105	16
47300	AB%05	0					95 1/8		0
47301	ABF%01	15	99 1/4	99 1/4	99 1/4	99 1/4	99 1/8	99 1/4	27
47302	ACH%A	100	91 3/4	91 1/2	91 3/4	91 1/8	91 1/8	92	220
47303	ACK%08	21	111 7/8				110 1/2		0
47304	ADI%00	4	107	107	107	107	107		4
47305	ADT%ZR10	35	57 1/2	56 1/2	57 1/2	56 1/2	57 1/2	58 1/2	37
47306	ADV%08	4	103 1/4	103 1/4	103 1/4	103 1/4	102	104 1/2	4
47307	AET%03	0					91 5/8		0
47308	AEX%A	2	116				116		0
47309	AFC%25	0							0
47310	AFD%30	24	64 3/4				63 1/2	64 3/4	0
47311	AFD%30.	35	65 1/8				63 1/2	66 1/2	0
47312	AFDB%03	0					100		0
47313	AFDB%97	215	107 1/4				100		0
47314	AFI%P	10	101				99 5/8	100	0
47315	AFI%R	12	96 1/2				99 1/2	130	0
47316	AFI%U	1	96				99	118	0
47317	AFI%Z	10	99 1/2				108	109 1/4	0
47318	AGY%01	32	86	86	86	86	85	86	32
47319	AHP%97	30	100 9/32				100 9/32	103	0
47320	AKS%04	5	109	109	109	109	106 7/8	115 1/2	5
47321	ALBK%99	2	98 7/8				98 7/8		0
47322	ALC%A	10	105 3/4				105 5/8	109	0
47323	ALD%02	5	113 1/2				111 5/8	113 1/2	0
47324	ALD%03	5	110				108 1/8		0
47325	ALD%16	5	109				108 1/8		0
47326	ALD%ZR00	10	77 7/8				77 7/8	78 7/8	0
47327	ALD%ZR98	15	89 1/8				89 1/8	89 1/2	0
47328	ALD%ZRA01	5	74				72 7/8		0
47329	ALD%ZRA03	5	63	63	63	63	63 1/8	64	5
47330	ALD%ZRA05	40	54 1/2				54	56 3/8	0
47331	ALD%ZRA07	10	46 1/8				46 5/8	48	0
47332	ALD%ZRA09	15	40	39 3/4	40	39 3/4	39 3/4	40	35
47333	ALD%ZRA97	50	95 5/16				95 1/2	96	0
47334	ALD%ZRA99	15	83				83 3/8	84	0
47335	ALK%05	10	114	116	116	114	113	116 1/2	35
47336	ALK%14	1	96 1/2	95	96 1/2	95	96	96 1/2	28
47337	ALP%21	20	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2	104 3/8	30
47338	ALW%14	30	85 1/2	85 1/2	85 1/2	85 1/2	84 1/2	85 1/2	30
47339	AMA%A	2	75 1/2	76 1/2	76 1/2	75 1/2	75 1/2	76 1/2	33
47340	AMA%B	1	100				101 3/4	102 1/2	0
47341	AMB%03	10	106 7/8	106 7/8	106 7/8	106 7/8	107 1/8	109 1/8	17
47342	AMB%21	6	106				106 1/8	110 7/8	0
47343	AMB%23	3	112					111	0
47344	AMB%J99	6	106 1/2				105 3/4	109	0
47345	AMB%M99	25	101 3/4				102 1/4	103 7/8	0
47346	AME%04	8	106 1/4	106 1/4	106 1/4	106 1/4	106 1/4	106 1/2	8
47347	AMGF%03	5	96				96 3/8		0
47348	AMGF%09	4	108 3/4				102	111 1/2	0
47349	AMMB%03	5	102 1/2				102 1/2	105	0
47350	AMMB%99	35	100 1/4				99 1/4	100 1/4	0
47351	AMR%16	25	110 3/4	110 3/4	110 3/4	110 3/4	111	111 1/8	25
47352	AMR%24	6	119				119	121	0
47353	AMR%24.	2	117						0
47354	AMR%N98	7	103 1/8	103 1/8	103 1/8	103 1/8	103	103 1/8	14
47355	AMS%A	5	81				90		0
47356	AMX%J01	15	116 1/2				107	111 3/4	0
47357	ANCO%16	10	105				104 1/2	105 1/2	0
47358	ANN%00	4	96 3/8	95 7/8	96 3/8	95 7/8	96 3/8	96 1/2	168
47359	ANP%21	5	110 1/4				110 1/4		0
47360	ANP%24	0					82		0
47361	ANP%25	5	93				93		0
47362	AOC%02	15	100				100 3/8		0
47363	AOC%99	10	100 7/8				100 1/2	102 5/8	0
47364	APA%02	5	112				107 1/8	113 1/2	0
47365	APD%21	25	111 1/2				109		0
47366	APL	40	101						0
47367	APL%	0	103				99 1/2		0
47368	APS	3	96						0
47369	APS%	17	100				98		0
47370	ARC%05	2	124				125	127	0
47371	ARC%16	9	127				127	131	0
47372	ARC%97	5	99 5/8				99 1/2	100 1/4	0
47373	ARC%Y11	20	114 1/2				113 1/8	121 3/8	0
47374	ARD	18	52						0
47375	ARD%	5	57 1/2				54		0
47376	ARR%01	0					95		0
47377	ARR%99	0					95		0
47378	ARV%14	2	105 1/2	104 1/4	105 1/2	104 1/4	104 3/4	105 1/2	9
47379	ARX%A	5	102				100		0
47380	AS%00	10	98				97 3/8	99 7/8	0
47381	AS%01	17	96 1/4				98	99 7/8	0
47382	AS%99	20	102 1/8	104	104	102 1/8	102 1/8	105 1/4	25
47383	ASH%14	20	102 1/2	102 1/2	103	102 1/2	102 1/2	102 3/4	122
47384	ASIA%01	10	94				95		0
47385	ASIA%96	5	90				98 1/2		0
47386	ASIA%97	27	106 1/8				100	103	0
47387	ASIA%98	550	111 1/2				100		0
47388	ASL%03	0					91 1/2		0
47389	ASNA%09	40	106 1/2				104 1/4	109 3/8	0
47390	ASNA%DC01	17	96				96 1/4		0
47391	ASZ%02	5	99 1/2				99 1/2		0
47392	ATC%A	1	68 1/2				68 1/2	69 1/2	0
47393	AUD%ZR12	20	53 1/4	53 1/2	53 1/2	53 1/4	53	54	38
47394	AUR%A	10	77 1/4	78 1/4	78 1/4	77 1/4	77 1/4	78 1/4	40
47395	AUR%C	30	99				99 1/4	101	0
47396	AUR%D	80	99 1/2				99 1/4	101	0
47397	AUT%06	10	114 1/2						0
47398	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
47399	AXCR%00	5	100 1/4				98 3/8	100 1/4	0
47400	AY%98	18	94 1/8				95	96	0
47401	AZA%06	5	96 1/2	96 3/4	96 3/4	96 1/4	96 1/4	96 3/4	86
47402	AZA%ZR14	10	42	42	42	42	39 1/2	42	60
47403	BAC%Y96	0							0
47404	BACR%03	8	106 7/8				106 1/2	110 1/2	0
47405	BBC%03	7	103 1/2				100 3/8	104	0
47406	BBC%11	4	93				92 5/8	95	0
47407	BBI%01	5	110 5/8				110 1/4		0
47408	BBI%03	4	115 1/8				116 1/4	123 3/4	0
47409	BBI%07	10	109 1/2				107 1/8	110 1/2	0
47410	BBI%99	5	104 1/2	104 1/2	104 1/2	104 1/2	104	104 5/8	5
47411	BBN%12	20	97	96	97	96	95	99 3/8	50
47412	BBY%00	12	97	97 1/4	97 3/4	97	96 1/2	97 1/4	121
47413	BBY%97	16	100				99		0
47414	BEV%06	10	98 3/4	99 3/8	99 3/8	98 3/4	98 3/4	99 1/4	65
47415	BEV%18	5	101 1/2	102	102	101 1/2	100 1/2	102	10
47416	BEV%M03	15	94 1/2	94 1/2	95	94 1/2	94	95	42
47417	BEV%ZR03	5	58 1/2				57 1/4	58 1/2	0
47418	BG%98	25	99 3/4				99	101	0
47419	BHI%ZR08	40	71	72	72	71			50
47420	BJS%02	6	105				106	112	0
47421	BJS%06	0							0
47422	BK%01	4	236					236	0
47423	BLH%02	7	111				111	116	0
47424	BLSF%98	10	104 1/2				103 3/4	104 1/2	0
47425	BLST%00	5	101				101	101 1/4	0
47426	BLST%03	25	99	99	99	99	98 3/4		25
47427	BLST%04	25	98 1/4				98 7/8	99 7/8	0
47428	BLST%09	25	92 1/2	92 1/2	92 1/2	92 1/2	92 3/8	99	25
47429	BLST%25	25	96 3/8				98 1/8		0
47430	BLST%35	3	101 3/8				101 1/8	101 7/8	0
47431	BLST%45	0					96		0
47432	BLST%95	0					94 1/8		0
47433	BLST%A32	25	103 5/8	103 1/4	103 5/8	103 1/4	103 5/8	105	80
47434	BLST%F05	25	101 3/4				100 1/8	102 1/2	0
47435	BLST%J05	15	98 5/8				98 5/8	99 5/8	0
47436	BLST%J32	105	106	106	106	106	105 7/8	106 3/8	205
47437	BLST%J33	1	100 7/8	100 7/8	100 7/8	100 7/8	100 7/8	101 1/4	1
47438	BLST%O33	1	90 1/2				91 1/8	92 3/8	0
47439	BLST%RP15	0							0
47440	BLST%ZR95	0						24	0
47441	BLY%00	10	176						0
47442	BLY%06	20	106 1/2	106	106 1/2	106	106	110	61
47443	BLY%98	7	104				91 1/2		0
47444	BLY%98.	0					99 1/2		0
47445	BN%16	15	95 1/8	96 1/4	96 1/4	95 1/8	95 1/8	96 1/8	35
47446	BNCE%00	10	88						0
47447	BNCE%04	0							0
47448	BNI%06	4	115 1/2				110 1/2		0
47449	BNI%45	6	41				42 1/8	42 7/8	0
47450	BNI%K20	2	86				87		0
47451	BNI%L20	71	60				59		0
47452	BNI%N20	2	100 1/2				101 1/4	104	0
47453	BNI%O20	22	87				86 3/4	89 7/8	0
47454	BNI%P20	2	100 1/2				101 1/4	105	0
47455	BNL%01	5	110				101 1/8	110	0
47456	BNL%08	54	107 3/4				102 3/8	110	0
47457	BNL%A13	10	118				112 1/8	118	0
47458	BNS%05	7	100				101	102	0
47459	BNT%D	0					1	500	0
47460	BNT%Dw	5	130				127	135	0
47461	BNT%U	0					1	200	0
47462	BOM%A	2	99 1/2				99	101	0
47463	BOR%03	10	97 3/8	96 1/2	97 3/8	96 1/2	97	97 3/8	35
47464	BP%02	5	105 1/8	105 1/4	105 1/4	105 1/8	105 1/4		20
47465	BPP%02	5	98 3/4				98 3/4		0
47466	BRC%03	5	104 5/8				100 5/8		0
47467	BRDG%00	5	97 1/2						0
47468	BS%01	4	100 3/8	99 3/8	100 3/8	99 3/8	99 3/8	100 3/8	20
47469	BS%05	3	95 7/8	95 3/4	96	95 3/4	95 3/4	95 7/8	120
47470	BS%99	1	97 1/8				96 7/8	97 1/2	0
47471	BSC%01	50	110				102 5/8		0
47472	BSC%98	200	102				103 1/8		0
47473	BTP%12	10	96 1/2				97 1/4	97 7/8	0
47474	BTP%13	10	99 3/8	99 7/8	99 7/8	99 3/8	99 3/8	100 1/4	13
47475	BUD%16	5	103 5/8	103 5/8	103 5/8	103 5/8	102 1/2	104	5
47476	BUS%A	19	96 1/4	96	97	96	96 1/4		33
47477	BUS%B	25	88				89	90	0
47478	BXC%A	0					8	11	0
47479	BXC%B	0					8 1/4	8 1/2	0
47480	BXG%12	1	85	85	85	85	85	86	1
47481	C%00	4	99 7/8	100 1/4	100 1/4	99 7/8	100	100 1/4	25
47482	C%17	5	108 5/8				108 5/8	108 3/4	0
47483	C%18	2	102 1/4				101 1/2		0
47484	C%96	2	99 11/16				99 21/32	100 3/32	0
47485	C%A99	5	103	103 3/4	103 3/4	103	103	103 1/4	90
47486	C%D99	15	107 3/8				107 1/8	109	0
47487	C%J98	6	100 1/4				100 1/4	103	0
47488	C%N99	10	116 1/2				115 1/4	120	0
47489	C%NA20	31	151 1/4	151 1/4	151 1/4	151 1/4	151 1/4	152	31
47490	C%NA20.	0					147	155	0
47491	C%O99	10	118	118	118	118	117 3/8	118	10
47492	CABCO%32	0							0
47493	CAMW%KK12	0							0
47494	CAMW%KN21	0							0
47495	CAMW%LH13	0							0
47496	CAMW%LJ19	0							0
47497	CAMW%LK20	0							0
47498	CAMW%ML13	0							0
47499	CAMW%MS21	0							0
47500	CAMW%WT20	0							0
47501	CAST%BB19	0							0
47502	CAST%BD21	0							0
47503	CAST%BE22	0							0
47504	CAST%BF22	0							0
47505	CAST%BK19	0							0
47506	CAST%BP23	0							0
47507	CAST%BU18	0							0
47508	CAST%BZ23	0							0
47509	CAST%CB19	0							0
47510	CAST%CE14	0							0
47511	CAST%CF19	0							0
47512	CAST%CH20	0							0
47513	CAST%CJ15	0							0
47514	CAST%CL23	0							0
47515	CAST%CM17	0							0
47516	CAST%CN15	0							0
47517	CAST%CN18	0							0
47518	CAST%CQ20	0							0
47519	CAST%CU24	0							0
47520	CAST%CX17	0							0
47521	CAST%DA19	0							0
47522	CAST%DF24	0							0
47523	CAST%DG12	0							0
47524	CAST%DK20	0							0
47525	CAST%DN17	0							0
47526	CAST%DP24	0							0
47527	CAST%DQ14	0							0
47528	CAST%DV21	0							0
47529	CAST%DY24	0							0
47530	CAST%ED14	0							0
47531	CAST%EE19	0							0
47532	CAST%EG19	0							0
47533	CAST%EN25	0							0
47534	CAST%ER16	0							0
47535	CAST%GH15	0							0
47536	CAST%GJ08	0							0
47537	CAST%GL09	0							0
47538	CAST%GL11	0							0
47539	CAST%GM19	0							0
47540	CAST%GN21	0							0
47541	CAST%GR17	0							0
47542	CAST%GY14	0							0
47543	CAST%HG11	0							0
47544	CAST%JE10	0							0
47545	CAST%JH17	0							0
47546	CAST%KA12	0							0
47547	CAST%KD15	0							0
47548	CAST%KE20	0							0
47549	CAST%KW16	0							0
47550	CAST%KY22	0							0
47551	CAST%ND12	0							0
47552	CAST%NG19	0							0
47553	CAST%NZ13	0							0
47554	CAST%PA19	0							0
47555	CAST%RB14	0							0
47556	CAST%RC21	0							0
47557	CAST%RD23	0							0
47558	CAST%RE10	0							0
47559	CAST%SG13	0							0
47560	CAST%SH18	0							0
47561	CAST%SL08	0							0
47562	CAST%TP15	0							0
47563	CAST%TQ18	0							0
47564	CAST%TT12	0							0
47565	CAST%VD01	0							0
47566	CAST%WC17	0							0
47567	CAST%WD21	0							0
47568	CAST%WS14	0							0
47569	CAST%XH10	0							0
47570	CAST%XJ14	0							0
47571	CAST%XK19	0							0
47572	CAST%ZJ10	0							0
47573	CAST%ZN14	0							0
47574	CAST%ZT19	0							0
47575	CAT%00	25	110 7/8				109 1/4	110 3/8	0
47576	CAT%01	18	111 1/2				110 3/4	112 1/2	0
47577	CAT%06	100	112 3/4				111 1/8	118 1/4	0
47578	CAT%11	5	119	119	119	119	115	120	5
47579	CAT%19	2	108				106 1/4		0
47580	CAT%21	8	112				111 1/8		0
47581	CAT%23	5	103				104 1/8	106	0
47582	CAT%96	15	100 11/32				100 3/16	100 3/4	0
47583	CAT%DC07	1	92 1/2				93 1/8	94 3/8	0
47584	CATFC%00	0							0
47585	CATFC%98	0							0
47586	CATS%ZR01	1	69 1/8	69 1/8	69 1/8	69 1/8	69 1/8	80	1
47587	CATS%ZR02	11	61				60 3/4		0
47588	CATS%ZR03	8	57				58 1/8		0
47589	CATS%ZR11	50	50 1/2				48		0
47590	CATS%ZR96	2	96				97 29/32		0
47591	CATS%ZR97	9	92 9/16				94 5/32		0
47592	CATS%ZR98	3	83				84 1/4		0
47593	CATS%ZR99	1	78				76 1/8		0
47594	CBE%15	20	107 1/2	107 1/2	107 1/2	107 1/2	107	107 3/4	95
47595	CBWM%A13	1	91 1/2				92 7/8	93 1/2	0
47596	CBWM%B13	10	92				92		0
47597	CCI%04	4	99 1/2				99 1/2		0
47598	CCI%M98	0							0
47599	CCL%03	49	94 1/2				85	95 1/2	0
47600	CCL%04	5	104				97 1/8		0
47601	CCL%05	0					92 5/8		0
47602	CCL%23	0					83		0
47603	CCL%97	1	167 1/2	167 1/2	167 1/2	167 1/2	167 1/2		14
47604	CCL%98	15	98 1/8				98 3/8	99 1/2	0
47605	CCP%04	0							0
47606	CCT%02	5	129					130	0
47607	CDC%U	0					13	16	0
47608	CDE%04	17	90	90 1/2	90 1/2	90	90	90 1/2	37
47609	CE%03	25	104 3/4	104 3/4	104 3/4	104 3/4	104 1/2	105	25
47610	CE%ZR04	11	102 3/4	102 1/2	103	102 1/2	102 1/2	102 3/4	49
47611	CENCO%96	8	96 3/4				96 3/4		0
47612	CENCO%97	3	95 1/8				95 3/8		0
47613	CFL%03	5	93				94	97	0
47614	CFL%05	1	95 1/2				96 3/8	100 3/4	0
47615	CGP%00	5	111 1/2				111 3/4		0
47616	CGP%01	10	109 7/8				109 5/8		0
47617	CGP%02	5	104 3/8				103 3/4		0
47618	CGP%03	5	110 3/4				110 3/4		0
47619	CGP%04	10	114				115 3/8		0
47620	CGP%06	1	106 1/8						0
47621	CGP%10	4	125 1/2						0
47622	CGP%12	5	108 7/8				108		0
47623	CGP%35	0							0
47624	CGP%99	4	103				103	107 5/8	0
47625	CHF%12	3	85	83	85	83	82 1/2	85	23
47626	CHF%A	40	93	92 3/4	93	92	93	94	370
47627	CHK%06	1	99				99		0
47628	CHV%16	10	103 7/8						0
47629	CHVCP%17	5	107				105 1/8		0
47630	CHW%ZR10	7	44				42	44 1/2	0
47631	CIGS%05	3	116 3/4						0
47632	CII%A	15	92				92	94 1/2	0
47633	CIT%08	25	90 1/2				82		0
47634	CIT%98	10	102 3/8				102 3/8	103 3/4	0
47635	CITG%06	0							0
47636	CLAR%02	15	72 1/4	72 1/8	72 3/4	71 1/2	71 7/8	72 1/4	1086
47637	CLK%04	11	101 3/4	102	102	101 5/8	101 1/2	101 3/4	46
47638	CLNW%ZR13	3	28 7/8	28 5/8	28 7/8	28 5/8	29	29 1/4	254
47639	CMB%00	20	101 1/4	101 1/4	101 1/4	101 1/4	100 5/8	101 1/4	20
47640	CMB%06	5	90				91 7/8		0
47641	CMB%09	3	93 1/2				91 5/8		0
47642	CMB%97	10	100 7/8				100 7/8	101 3/4	0
47643	CMB%A02	24	100 3/8	100 3/8	100 3/8	100 3/8	100 3/8	102 1/4	24
47644	CMB%A03	0							0
47645	CMB%A04	5	102 1/2				101 7/8	102 7/8	0
47646	CMB%A05	5	95				96 1/8	98	0
47647	CMB%A08	20	95 5/8				96	98	0
47648	CMB%F02	10	101 5/8				100 1/2	101 5/8	0
47649	CMB%F03	10	102 1/2				102 1/2	105	0
47650	CMB%J03	0							0
47651	CMB%M04	2	101 5/8				101 3/4	103 1/2	0
47652	CMB%M05	3	101 1/2				102 1/4	102 1/2	0
47653	CMB%N99	3	103 1/2				102 5/8		0
47654	CMB%O08	5	90 3/8				91 1/2		0
47655	CMB%X99	5	99				99		0
47656	CMB%Y99	60	102				102 1/4		0
47657	CMCR%96	13	100 1/32				100	102 3/4	0
47658	CMCR%98	0							0
47659	CMD%A	20	108				108		0
47660	CMI%A	1	107	107	107	107	104	125	1
47661	CMS%J02	5	99 1/4				99 1/2	101 3/4	0
47662	CMS%M98	1	100				100	101	0
47663	CMS%N01	10	101 3/4				100 1/8	102	0
47664	CMS%O98	5	99	99	99	99	99	100 1/4	5
47665	CNC%03	10	104 5/8	104 1/2	104 3/4	104 3/8	104 1/2	104 5/8	160
47666	CNC%04	15	111 3/4				111 3/4		0
47667	CNG%03	1	96	96	96	96	94 7/8	96	1
47668	CNG%05	50	109				97 5/8		0
47669	CNG%11	8	105 1/8				101 1/4		0
47670	CNG%13	1	98					97 3/4	0
47671	CNG%15	4	106	108 1/2	108 1/2	106	107	108	29
47672	CNG%19	5	102 1/4				107		0
47673	CNG%F97	4	101				100 5/8	101	0
47674	CNG%J99	5	104 3/4				105	107 1/4	0
47675	CNG%O98	5	99 1/4				99 3/8	100 1/2	0
47676	CNN%97	1	99				99		0
47677	CNR%01	5	115	113 1/2	115	113 1/2	115	115 1/2	198
47678	CNR%02	5	123						0
47679	CNT%04	0							0
47680	CNT%A	10	122				122		0
47681	CON%02	21	101						0
47682	CON%06	12	100 7/8				101	101 3/4	0
47683	CON%A	10	94 1/2						0
47684	COO%05	6	114				112	116	0
47685	COO%05.	0					101		0
47686	COO%B	26	79				96	105	0
47687	COT%B	0					100	108	0
47688	COTY%05	125	106				106	108	0
47689	COUG%AM00	50	8				13		0
47690	COUG%AM01	50	8				11		0
47691	COUG%AM02	50	8				8		0
47692	COUG%AM03	50	8				10 1/4		0
47693	COUG%AM96	50	13				13		0
47694	COUG%AM97	50	13				13		0
47695	COUG%AM98	50	10				25		0
47696	COUG%AM99	50	8				11		0
47697	COUG%AN00	50	8				11		0
47698	COUG%AN01	50	8				11		0
47699	COUG%AN02	50	8				10		0
47700	COUG%AN96	50	12				12		0
47701	COUG%AN97	50	11				11		0
47702	COUG%AN98	50	10				10		0
47703	COUG%AN99	50	8				11		0
47704	COUG%AX03	50	10				10		0
47705	COUG%AY03	49	8				11		0
47706	COUG%BB04	50	5				5		0
47707	COUG%BM00	50	5				10		0
47708	COUG%BM01	50	5				13		0
47709	COUG%BM02	50	5				11		0
47710	COUG%BM03	50	5				12		0
47711	COUG%BM04	50	11				13		0
47712	COUG%BM96	50	9				12		0
47713	COUG%BM97	50	8				11		0
47714	COUG%BM98	50	6				12		0
47715	COUG%BM99	50	5				68		0
47716	COUG%BN00	50	5				10		0
47717	COUG%BN01	50	5				13		0
47718	COUG%BN02	50	5				20 1/4		0
47719	COUG%BN03	50	5				12		0
47720	COUG%BN96	50	9				12		0
47721	COUG%BN97	50	8				10		0
47722	COUG%BN98	50	6				16		0
47723	COUG%BN99	50	5				10		0
47724	CPC%16.	0					104 1/4		0
47725	CPDC%13	10	99 3/4	99 3/4	99 3/4	99 3/4	99 1/4	102 1/2	10
47726	CPMD%12	15	97 1/2	97 1/2	97 1/2	97 1/2	97 1/2	99 1/4	15
47727	CPRY%	10	56 1/8				56 3/8	58	0
47728	CPRY%R	2	56 1/4				56 1/2	57 7/8	0
47729	CPSS%06	1	102	102	102	102	99 5/8	102	1
47730	CPT%01	10	110				107		0
47731	CPU%00	10	102 3/8	102 1/4	103	102 1/4	102 3/8	102 7/8	195
47732	CPVA%12	9	95 1/8				96	99 1/4	0
47733	CPWV%13	9	97	98 1/4	98 1/4	97	95 1/2	98	14
47734	CQ%01	0							0
47735	CQ%04	5	102				100	110	0
47736	CQB%04.	5	100				100	100 23/32	0
47737	CSE%16	0							0
47738	CTGO%AD96	0							0
47739	CTGO%AE96	0							0
47740	CTGO%AF97	0							0
47741	CTGO%AG97	0							0
47742	CTGO%AH98	0							0
47743	CTGO%AJ98	0							0
47744	CTGO%AK99	0							0
47745	CTGO%AL99	0							0
47746	CTGO%AM00	0							0
47747	CTGO%AN00	0							0
47748	CTGO%AP97	0							0
47749	CTGO%HQ12	25	97 1/2						0
47750	CTGO%KW12	0							0
47751	CUBA%77	5	54						0
47752	CVX%05	2	101 5/8	101	101 5/8	101	101	101 5/8	13
47753	CVX%09	10	102 3/4	101 3/4	102 3/4	101 3/4	101 3/4	103 3/8	15
47754	CVX%11	10	96 7/8	96 1/2	96 7/8	96 1/2	96 3/4	97	19
47755	CVX%12	13	96 7/8	96 3/8	96 7/8	96 3/8	95 5/8	96 7/8	21
47756	CWE%01	1	82				84 1/2		0
47757	CWE%01.	0					81 7/8		0
47758	CWE%F03	20	100 1/4	100 1/4	100 1/4	100 1/4	99 1/2	100 1/4	20
47759	CWE%J03	19	99 7/8				99 1/2	99 7/8	0
47760	CWE%J07	13	101 1/2				101 1/2	103 1/4	0
47761	CWE%O03	9	100 3/4	100 7/8	100 7/8	100 3/4	100 3/4	101 1/4	10
47762	CWE%X99	1	88 3/4				91		0
47763	CWE%X99.	1	82				85 1/8		0
47764	CWE%Y99	2	88 5/8				91 3/4		0
47765	CWE%Y99.	0					88 1/8		0
47766	DCO%A	1	135				120	140	0
47767	DD%DC01	20	98 1/4	98 3/8	98 3/8	98 1/4	98 1/4	98 3/8	230
47768	DDL%01	21	100				100		0
47769	DDL%08	4	76					76	0
47770	DDR%99	10	103 3/4	103 1/2	103 3/4	103 1/2	103 3/4		12
47771	DE%19	10	110				110 3/8	116	0
47772	DE%22	40	109				109 7/8	110 3/4	0
47773	DECR%19	15	106 3/8				105 3/8		0
47774	DECR%97	13	100 1/4				100 5/16	101 3/32	0
47775	DECR%N98	2	104 1/8				104 1/2		0
47776	DEW%97	2	99 1/2				99 21/32	100 1/2	0
47777	DEW%97.	1	100 1/8				99 3/4	100 1/2	0
47778	DGN%01	8	99	99	99	99	99	100	8
47779	DGN%02	1	99 3/8				98	99 3/8	0
47780	DIN%04	10	63 1/4	63 3/4	63 3/4	63 1/4	62 3/4	64	266
47781	DOL%00	25	99				100 1/8	100 3/4	0
47782	DOL%03	15	99 3/8				99	100 3/8	0
47783	DOL%13	10	100				99 3/8	105	0
47784	DOW%13	10	97				89 1/2		0
47785	DPL%03	5	101 3/8				101 1/8	103 7/8	0
47786	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47787	DPT%06	8	60 1/4	61 1/2	61 1/2	60 1/4	60 1/4	60 1/2	44
47788	DQU%M10	3	74				75	80	0
47789	DQU%M10.	1	75				75		0
47790	DRI%06	0					90		0
47791	DRI%16	0							0
47792	DRS%C	3	99 5/8				99 1/2	101	0
47793	DRS%D	39	120 1/2				118		0
47794	DSTC%08	4	96 1/4				96 1/2		0
47795	DTE%R96	5	99 25/32				99 25/32	100 15/32	0
47796	DTE%S98	12	99 5/8	99 5/8	99 5/8	99 5/8	99 5/8	100 7/8	12
47797	DUK%01	50	97 3/4	97 3/4	97 3/4	97 3/4	97 7/8	98 5/8	50
47798	DUK%05	10	100 1/8	100	100 1/8	100	100	100 1/4	20
47799	DUK%08	2	94 3/4				94 1/4	96	0
47800	DUK%22	10	103				103 1/8		0
47801	DUK%24	15	101 5/8				100 3/8		0
47802	DUK%33	3	93	93	93	93	93	93 3/4	3
47803	DUK%97	10	99				99	100 7/8	0
47804	DUK%99	4	105 1/4				104 1/8	105 3/4	0
47805	DUK%A25	5	91 3/4	91 3/4	91 3/4	91 3/4	90 1/2	91 3/4	5
47806	DUK%B00	10	101 3/4				101 1/4	103	0
47807	DUK%B03	5	97 1/2				98 1/8	101	0
47808	DUK%B04	10	98 1/8	97 1/2	98 1/8	97 1/2	96 1/2	98 1/8	15
47809	DUK%B21	5	103				103		0
47810	DUK%B23	5	90 3/4				91	92 5/8	0
47811	DUK%B25	14	98 1/2				99		0
47812	DUK%C03	10	94				95 5/8	96 3/8	0
47813	DUK%J00	1	101 1/4				101 5/8	102 1/2	0
47814	DUK%M04	7	102 1/8	102 1/8	102 1/8	102 1/8	102 1/8	104	7
47815	DUK%M21	8	104 3/4				104 3/4	105 7/8	0
47816	DUK%M23	5	95 3/4				96 1/8	97 1/4	0
47817	EBP%06	0						68	0
47818	ECK%04	10	108 3/8	107 7/8	108 3/8	107 7/8	108 1/8	108 3/8	2115
47819	EFS%03	0							0
47820	EGC%B	3	65				70	76 3/4	0
47821	EGTR%A00	50	12 1/2				12 1/2		0
47822	EGTR%A01	50	10 1/2				10 1/2		0
47823	EGTR%A96	50	22				22		0
47824	EGTR%A97	50	19				19		0
47825	EGTR%A98	50	16				16		0
47826	EGTR%A99	50	14				14		0
47827	EGTR%F00	50	13 1/2				13 1/2		0
47828	EGTR%F01	50	11 1/2				11 1/2		0
47829	EGTR%F97	50	21				21		0
47830	EGTR%F98	50	18				18		0
47831	EGTR%F99	50	15				15		0
47832	EGTR%X02	50	10				10		0
47833	EGTR%Y02	50	10				10		0
47834	EIB%01	1	116 3/8						0
47835	EIB%02	10	102 1/2				100 5/8		0
47836	EIB%X00	25	112 1/2				113 3/4		0
47837	ELG%12	1	103				103 3/4	108	0
47838	ELG%99	5	106				106		0
47839	ELN%ZR12	2	58 1/2	59	59	58 1/2	58 1/2		18
47840	EMC%01	7	135	135	135	135		135 1/2	19
47841	ENQ%04	20	105 5/8				105 1/4	107 1/4	0
47842	ENQ%U97	3	79				78		0
47843	ENQ%ZR97	6	79 3/4				80		0
47844	EQ%24	3	116					116	0
47845	EQT%99	10	100 1/4				99	103	0
47846	ETH%01	10	103 3/4	103 3/4	103 3/4	103 3/4	103 3/4	104 3/8	10
47847	ETN%DC11	3	98	98	98	98	97 3/4	100	3
47848	EVR%07	1	109						0
47849	EXE%A	0							0
47850	FA%01	50	102 1/4				101 1/2	102	0
47851	FA%06	24	102	102	102	102	101 1/2	102	24
47852	FA%07	11	102 1/2	102	102 1/2	102	101 7/8	102 1/2	44
47853	FADR%97	0							0
47854	FCA%02	30	88				86	88	0
47855	FCC%A	6	102				90		0
47856	FCN%02	5	102 7/8				103 1/8		0
47857	FCN%04	5	99 5/8				99 7/8		0
47858	FCN%98	0	104				101		0
47859	FD%01	5	109	109	109	109	109	109 7/8	5
47860	FD%02	38	103				102	103 5/8	0
47861	FD%J03	5	103				102 5/8	104 3/4	0
47862	FD%O03	5	113 1/2				112		0
47863	FDB%06	10	101				102		0
47864	FDC%03	5	97 1/2				97 7/8		0
47865	FFM%99	3	200				195		0
47866	FIL%06	8	127				125		0
47867	FINL%96	25	102				100		0
47868	FJA%12	9	95				95 1/8	97	0
47869	FKYN%97	0					92		0
47870	FLA%01	1	93				93 1/8		0
47871	FLD%12	2	73 1/2	73 1/2	73 1/2	72 1/2	72 1/2	73 1/2	32
47872	FLM%16	4	102				99		0
47873	FLSC%02	10	102 1/2	102 7/8	102 7/8	102 1/2	102 3/8	102 5/8	25
47874	FMCR%08	96	94 3/4	94 5/8	94 3/4	94 5/8	94 1/8	94 3/4	100
47875	FMO%98	2	100				99 1/2	100 3/4	0
47876	FMT%ZR13	30	59 1/2	58	59 1/2	58	59 1/2		119
47877	FN%06	1	80 1/2				78 5/8	83 7/8	0
47878	FN%06.	0					78 5/8	83 7/8	0
47879	FN%97	3	98 1/8				99	100	0
47880	FN%97.	2	98 1/8				98 1/8		0
47881	FNF%ZR09	1	46 1/2				45	47	0
47882	FNM%96	0							0
47883	FNM%ZR14	110	25 5/8				28 1/8		0
47884	FNM%ZR19	10	18 1/2				18 1/2	19 1/2	0
47885	FNVA%02	10	107				106 1/8	110	0
47886	FPO%A	2	104				96	105	0
47887	FRC%02	10	120 1/2					120 1/2	0
47888	FRC%08	8	95				95 1/2		0
47889	FRC%09	6	90				90	91 1/2	0
47890	FRC%C	0					83 3/4	95	0
47891	FRE%A13	0					100		0
47892	FRE%B13	0					100		0
47893	FRE%NAC09	0							0
47894	FRE%NAD14	0							0
47895	FRE%ZR19	15	16 3/4				16 3/4	20	0
47896	FRP%04	50	102 1/8				102 1/2	102 3/4	0
47897	FSCO%99	20	98 3/4				98 3/4	100	0
47898	FTL%G	10	90				90	92	0
47899	FTX%M01.	55	100				99 15/16	100 23/32	0
47900	FUR%03	49	93 3/4	93 3/4	93 3/4	93 3/4	93 1/2	93 3/4	279
47901	GC%03	35	103	103	103	103	102 1/2	103 1/4	35
47902	GC%05	20	107 1/4	107 1/4	107 1/4	107 1/4	107		48
47903	GCI%00	10	97 1/8				97 5/8	99	0
47904	GCI%98	10	98 7/8				98 7/8		0
47905	GCO%03	5	102	102	102	102	102 3/8	102 1/2	5
47906	GD%18	3	107				107	112	0
47907	GDH%A	20	99 1/2	100	100	99 1/2	99 3/8	99 1/2	65
47908	GDH%B	10	98	98	98	98	97 3/4	98	65
47909	GECR%06	5	106 1/8				107 1/8	109	0
47910	GECR%35	0					99		0
47911	GEGI%26	14	93 3/8					98	0
47912	GEN%11	30	126				125 1/2	129	0
47913	GFD%12	3	99				96	98 1/2	0
47914	GFO%56	5	58 1/2				59 1/8		0
47915	GFO%56.	5	59 1/2				59 5/8		0
47916	GGE%I	1	94 7/8				95	99 3/4	0
47917	GGE%J	253	106 1/2				104 5/8	106 1/2	0
47918	GGE%M	10	103				102 5/8	105	0
47919	GH%X02	20	77	76 1/2	77	76 1/2	75 1/2	77	70
47920	GH%Y02	5	94 1/2	94 1/2	94 1/2	94 1/2	94	94 1/2	10
47921	GHV%03	5	155				160		0
47922	GHV%05	10	104				102 1/2	104 1/4	0
47923	GIC%00	7	104	103	104	103	104		42
47924	GLF%O	10	100 1/4				100		0
47925	GLSI%04	10	107 1/4				108 3/8	109 3/8	0
47926	GLW%98	16	101 7/8	101 7/8	101 7/8	101 7/8	100 1/8	101 7/8	16
47927	GMA%98	0					100		0
47928	GMA%A00	10	108 1/4				107 1/8	109 1/2	0
47929	GMA%DC11	24	88 1/2	87 3/8	88 5/8	87 3/8	87 7/8	90	196
47930	GMA%F01	50	96 1/2				96 3/8	97 1/2	0
47931	GMA%F99	50	96 7/8				97 3/4	99	0
47932	GMA%J01	2	99 1/8				101 1/4		0
47933	GMA%J03	9	107 3/4				108	109 1/4	0
47934	GMA%J05	0					110 3/8	112	0
47935	GMA%J10	1	105 1/4				103 5/8	114 3/4	0
47936	GMA%M00	5	108 3/8				108 3/8	111 1/2	0
47937	GMA%M03	7	102 3/4				101 1/2	103	0
47938	GMA%O02	9	99 7/8				99 5/8	101	0
47939	GMA%O05	50	96 3/8				96 3/4		0
47940	GMA%O99	10	105 1/4				104 1/2	105 1/8	0
47941	GMA%S00	45	101 1/4				101	101 7/8	0
47942	GMA%S02	25	101 1/2	101 1/2	101 1/2	101 1/2	101 1/2	102 3/4	83
47943	GMA%S03	10	100				99 3/8		0
47944	GMA%X01	8	94 1/2	94 5/8	94 5/8	94 1/2	94 5/8	95 5/8	48
47945	GMA%X97	5	100 9/16				100 9/16	100 7/8	0
47946	GMA%X99	13	103				103 1/4	103 5/8	0
47947	GMA%Y01	0					112	113 1/2	0
47948	GMA%Y97	25	101				101	101 3/8	0
47949	GMA%Y99	20	101 5/8				101 5/8	102 5/8	0
47950	GMA%Z97	0					100		0
47951	GMA%Z99	15	105 1/8				105 1/4	106	0
47952	GMA%ZR12	30	314 1/8	310	314 7/8	310	314 1/2	325	360
47953	GMA%ZR15	7	260	257 3/4	260	257 3/4	261	262	29
47954	GN%00	12	88				89 1/4	90 7/8	0
47955	GN%00.	4	89 3/8				89 1/4	92 1/2	0
47956	GN%10	6	61				57 3/8		0
47957	GN%10.	9	57 1/4				57 1/4		0
47958	GND%03	5	99 1/2	99 3/8	99 1/2	99	99	99 1/2	125
47959	GNSFC%B03	25	106 1/2						0
47960	GNT%02	5	117 1/2				112	116	0
47961	GOG%04	10	107 5/8	107 5/8	107 5/8	107 5/8	107 5/8		10
47962	GPAG%98	1	101 7/8	101 7/8	101 7/8	101 7/8	100 7/8	101 1/2	1
47963	GPE%99	4	100 1/2	100 1/2	100 1/2	100 1/2	99		4
47964	GPE%S02	5	99				98 1/8	100 1/2	0
47965	GPH%04	20	71				65	70	0
47966	GRA%02	25	106				98 3/8		0
47967	GSN%A	0					96	100	0
47968	GSW%A	10	100 3/4				99 5/8		0
47969	GSX%02	5	112				110 1/2	112	0
47970	GY%02	50	110				106	111	0
47971	HAO%	0					90		0
47972	HCH%A	1	95				95	96	0
47973	HDS%03	10	91 1/2	91 1/4	91 1/2	91 1/4	91 1/4	91 1/2	103
47974	HE%S02	10	100 1/8				100 1/8	102	0
47975	HERTZ%00	2	99	101 1/2	101 1/2	99	99	101 1/2	4
47976	HERTZ%03	10	99 1/2				99	101 3/8	0
47977	HET%02	54	107				106 1/8	107 1/2	0
47978	HFC%00	3	105				106		0
47979	HFC%01	2	106 3/4				107 1/2	110	0
47980	HFS%03	1	125					127	0
47981	HFS%98	0					90 1/4		0
47982	HFS%99	0						340	0
47983	HGC%A	5	107 1/4				107 1/2		0
47984	HIG%02	0					89		0
47985	HIG%15	10	100						0
47986	HKN%A	8	99 3/4				99 5/8	100 5/8	0
47987	HLR%06	30	98 1/4	98	98 1/4	98	98	98 1/4	135
47988	HLT%06	1	111 1/2	111 1/2	111 1/2	111 1/2	110 3/4	111 1/2	13
47989	HMN%06	0					80		0
47990	HRC%A01	16	178 1/2				185		0
47991	HRC%O01	48	107 1/4	107 1/4	107 1/4	107 1/4	106 1/8	107 1/4	48
47992	HRP%A99	0							0
47993	HRP%B99	0							0
47994	HRS%01	18	102 7/8				99 1/2	104 3/4	0
47995	HS%03	1	79				70		0
47996	HVR%99	2	93 1/8				93 5/8	96	0
47997	HVR%99.	50	94				93 5/8	95 3/4	0
47998	HWG%00	5	87 3/4				87 7/8	88 1/2	0
47999	HWG%NA09	20	69	69	69 1/8	69	68 1/2	69	40
48000	HWG%NA09.	0					48	61 3/8	0
48001	HWG%NAB09	2	70 7/8					71	0
48002	HWG%NAB09.	0							0
48003	HWG%NAC09	1	63				61 1/2	72	0
48004	HWG%NAC09.	0					40 3/4	75	0
48005	HXL%03	5	107 1/2				108		0
48006	IAB%06	0							0
48007	IAB%08	3	138				136 1/4		0
48008	IAB%11	8	110						0
48009	IAB%96	5	100 1/32				100	100 1/8	0
48010	IAB%F01	5	101 3/4				100		0
48011	IAD%07	1	92				86 3/4		0
48012	IB%03	0					80		0
48013	IB%05	0							0
48014	IB%06	0							0
48015	IB%17	1	115 1/8						0
48016	IB%26	14	106 1/2						0
48017	IB%DM02	0							0
48018	IB%DM03	0							0
48019	IB%DM05	0							0
48020	IB%DM99	0							0
48021	IB%J02	0					90		0
48022	IB%J97	0					100		0
48023	IB%JY00	0							0
48024	IB%JY04	0							0
48025	IB%LD23	0							0
48026	IB%LM97	0							0
48027	IB%LN97	0							0
48028	IB%LP98	0							0
48029	IB%LQ98	0							0
48030	IB%LR99	0							0
48031	IB%LS99	0							0
48032	IB%LT00	0							0
48033	IB%LU00	0							0
48034	IB%LV01	0							0
48035	IB%LW01	0							0
48036	IB%LX02	0							0
48037	IB%LY02	0							0
48038	IB%LZ03	0							0
48039	IB%M01	60	101 3/4				103		0
48040	IB%MA03	0							0
48041	IB%MB04	0							0
48042	IB%MC04	0							0
48043	IB%MD05	0							0
48044	IB%ME05	0							0
48045	IB%MF06	0							0
48046	IB%MG06	0							0
48047	IB%MH07	0							0
48048	IB%MJ07	0							0
48049	IB%MK08	0							0
48050	IB%ML08	0							0
48051	IB%MM09	0							0
48052	IB%MN09	0							0
48053	IB%MP10	0							0
48054	IB%MQ10	0							0
48055	IB%MR11	0							0
48056	IB%MS11	0							0
48057	IB%MT12	0							0
48058	IB%MU12	0							0
48059	IB%MV13	0							0
48060	IB%MW13	0							0
48061	IB%MX14	0							0
48062	IB%MY14	0							0
48063	IB%MZ15	0							0
48064	IB%NA15	0							0
48065	IB%NB16	0							0
48066	IB%NC16	0							0
48067	IB%ND17	0							0
48068	IB%NE17	0							0
48069	IB%NF18	0							0
48070	IB%NG18	0							0
48071	IB%NH19	0							0
48072	IB%NJ19	0							0
48073	IB%NK20	0							0
48074	IB%NL20	0							0
48075	IB%NM21	0							0
48076	IB%NN21	0							0
48077	IB%NP22	0							0
48078	IB%NQ22	0							0
48079	IB%NR23	0							0
48080	IB%NS23	0							0
48081	IB%O02	100	130						0
48082	IB%O16	10	106				107 3/4		0
48083	IB%O99	15	100						0
48084	IB%S16	10	110						0
48085	IB%S99	0							0
48086	IB%X01	0							0
48087	IB%X97	100	101 3/4				100		0
48088	IB%Y97	0					100		0
48089	IB%ZRA00	5	74 1/2				77 21/32		0
48090	IB%ZRA01	1	71 5/16				71 1/2		0
48091	IB%ZRA02	25	63 1/2				67 1/8		0
48092	IB%ZRA03	3	62 9/32				62 7/32		0
48093	IB%ZRA04	1	60				58 3/8		0
48094	IB%ZRA05	4	56				54 1/32		0
48095	IB%ZRA06	35	46 3/4				49		0
48096	IB%ZRA07	2	43 9/32				45 1/2		0
48097	IB%ZRA08	2	38				42		0
48098	IB%ZRA09	2	39 1/4				39 9/16	41	0
48099	IB%ZRA10	14	37				35 1/2		0
48100	IB%ZRA11	3	33				33 1/4	38	0
48101	IB%ZRA12	1	22				30 5/32		0
48102	IB%ZRA13	9	26				28 1/4		0
48103	IB%ZRA14	3	24				25 3/4		0
48104	IB%ZRA96	1	98 23/32				99 5/8		0
48105	IB%ZRA97	1	93 15/16				93 1/2		0
48106	IB%ZRA98	2	84 9/16				88 19/32		0
48107	IB%ZRA99	5	81 1/2				82 21/32		0
48108	IB%ZRF00	13	80 1/32				80 7/16		0
48109	IB%ZRF01	3	70				71 11/16		0
48110	IB%ZRF02	5	69 3/4				69 21/32		0
48111	IB%ZRF03	14	61				64 13/16		0
48112	IB%ZRF04	8	60				60 5/32		0
48113	IB%ZRF05	4	54 1/8				55		0
48114	IB%ZRF06	2	51 23/32				51 21/32		0
48115	IB%ZRF07	1	46 19/32				47 15/32		0
48116	IB%ZRF08	1	41 1/32				43 1/2		0
48117	IB%ZRF09	12	39				40 1/4		0
48118	IB%ZRF10	50	37 3/4				37 1/4		0
48119	IB%ZRF11	20	39				35	39	0
48120	IB%ZRF12	1	30				31 7/16		0
48121	IB%ZRF13	9	29 1/16				29 3/16		0
48122	IB%ZRF14	1	26 29/32				27		0
48123	IB%ZRF15	5	23				24 21/32	28	0
48124	IB%ZRF97	2	97 25/32				97 3/32		0
48125	IB%ZRF98	5	89 1/32				92 3/16		0
48126	IB%ZRF99	4	80 1/4				78 9/32		0
48127	IB%ZRX02	50	68 1/2				67		0
48128	IB%ZRX03	1	64 1/4				63 7/16		0
48129	IB%ZRX04	6	60 1/16				60		0
48130	IB%ZRX05	8	48 1/32				46 1/4		0
48131	IB%ZRX06	15	51 27/32				50	55	0
48132	IB%ZRX07	13	47				45 1/8		0
48133	IB%ZRX08	14	43 5/32				43 11/16		0
48134	IB%ZRX09	16	40				40 23/32		0
48135	IB%ZRX10	30	35 5/8				42		0
48136	IB%ZRX11	21	35				34 3/4		0
48137	IB%ZRX12	43	31				29 1/8		0
48138	IB%ZRX13	40	30				29 3/16		0
48139	IB%ZRX14	12	26 21/32				26 13/16		0
48140	IB%ZRX15	5	25 7/8				22 1/4		0
48141	IB%ZRX16	20	22 5/8				22 1/4		0
48142	IBM%00	10	100 1/4	100 1/4	100 1/2	100 1/4	100 1/4	100 3/8	133
48143	IBM%02	13	104	103 3/4	104	103 3/4	103 3/4	104	43
48144	IBM%13	10	104 3/8	104 3/8	104 3/8	103 3/4	104 3/8	104 5/8	264
48145	IBM%19	45	111 1/2	111 1/2	111 1/2	111 1/2	111 1/8	112 1/2	45
48146	IBM%25	10	97 3/8	97 3/8	97 3/8	97 3/8	95 3/4	97 3/8	10
48147	IBM%45	0					90		0
48148	IBM%97	10	100 15/32	100 15/32	100 15/32	100 15/32	100 15/32	100 23/32	33
48149	IBMCR%98	0							0
48150	IBT%06	20	101 1/4	101 1/4	101 1/4	101 1/4	101 1/4	101 5/8	20
48151	ICA%04	17	68	68	68	68	67		21
48152	ICN%99	17	110 1/2	110 1/2	110 1/2	110 1/2	108 1/2	110 1/2	17
48153	IE%CRB	26265	34 43/64						0
48154	IGL%01	1	119				119		0
48155	IGL%01.	0					115 1/2		0
48156	IHS%01	24	97				96 1/2	97 1/2	0
48157	IHS%02	10	102 1/4						0
48158	IHS%03	1	96 1/2					97 1/2	0
48159	IHS%04	50	107 1/2				104		0
48160	IIN%03	5	108				106 1/8		0
48161	IJL%11	100	93 1/4				93	95	0
48162	INF%02	5	105				104 1/8		0
48163	IP%DC12	30	77 3/4	78	78	77 3/4	77	78	41
48164	IPC%03	0					96 1/8		0
48165	IPC%04	25	106 3/8				103 1/4	108	0
48166	IPC%05	15	93 3/8				96 3/8	101	0
48167	IPC%21	8	103				101 1/2	106	0
48168	IPC%23	3	102	102	102	102	102	103 1/2	3
48169	IPC%25	35	101 1/8						0
48170	IPC%99	0					99		0
48171	IPC%A00	15	97				95 1/4		0
48172	IPC%M00	0					97		0
48173	IRT%03	5	93 1/2					102	0
48174	ISH%03	17	100 7/8	100 7/8	100 7/8	100 7/8	99 1/8	100 7/8	17
48175	ITG%00	10	99				94 1/8		0
48176	ITG%02	10	109				99 1/8		0
48177	ITT%00	0					95 1/4		0
48178	ITT%05	35	96				91 3/4		0
48179	ITT%15	0					92 1/4	98	0
48180	ITT%25	25	97 1/4	97 3/8	97 3/8	97 1/4	95 5/8	97 1/4	30
48181	ITTRA%02	0					95		0
48182	IVAC%05	5	100				99	102	0
48183	JPM%98	0						425	0
48184	JPSA%01	10	104				101 1/8	110	0
48185	JRM%06	2	101 1/4				102 1/4		0
48186	JTS%A	1	71	69 3/4	71	69 3/4	70	71	25
48187	JXBK%97	15	105				98		0
48188	JYP%03	25	96				95 1/2	97	0
48189	JYP%04	7	96 3/4				97 3/4		0
48190	JYP%23	5	93				93 7/8	96 3/8	0
48191	JYP%25	6	88 7/8	88 1/2	88 7/8	88 1/2	86	88 7/8	10
48192	KBH%03	9	101 1/2	101 1/4	101 7/8	101 1/4	101 3/8	101 5/8	156
48193	KBH%99	10	103				103	103 5/8	0
48194	KEP%01	30	101				101		0
48195	KFWFC%98	20	107						0
48196	KIN%97	5	100 1/2				99 1/8	100	0
48197	KLY%A	20	95				94 3/4	95 1/2	0
48198	KMG%06	1	104				100 1/2	105	0
48199	KOL%09	9	100				100	101	0
48200	KOPP%04	6	97				96		0
48201	KR%A99	14	100 1/4						0
48202	KR%A99.	7	100				99 31/32	100	0
48203	KRB%99	50	84				99		0
48204	KSF%05	0					89 1/2		0
48205	KT%33	2	62				63	67	0
48206	KT%33.	1	63				63	65	0
48207	LAF%13	10	103				102	102 5/8	0
48208	LCE%03	12	101 3/4				101	101 1/2	0
48209	LD%04	0							0
48210	LEH%02	15	107	107	107	107	106 1/2	108	15
48211	LEH%06	9	100				99 5/8		0
48212	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
48213	LIGI%05	0							0
48214	LIL%00	10	96 7/8				97 5/8	100	0
48215	LIL%03	45	95 3/4	95 3/4	95 7/8	95 3/4	95 1/4	95 5/8	125
48216	LIL%06	4	100 1/4				100 1/4	100 7/8	0
48217	LIL%07	10	92 1/2	92 3/4	92 7/8	92 1/2	92 1/2	92 7/8	26
48218	LIL%08	15	97				97 3/8	99 3/8	0
48219	LIL%21	50	102 1/8	102 1/8	102 1/8	102 1/8	101 7/8	102	60
48220	LIL%22	13	99 1/4	99 3/8	99 3/8	99 1/8	99 1/4	99 3/4	33
48221	LIL%23	2	94	95	95	94	94 3/8	94 7/8	122
48222	LIL%24	10	101 3/4	102	102	101 3/4	101 1/2	101 3/4	20
48223	LIL%96	15	99 7/8				99 7/8	101	0
48224	LIL%97	10	101 1/2				100		0
48225	LIL%98	11	99				99 1/2	100	0
48226	LIL%A04	7	102	102 1/2	102 1/2	102	101	102 1/2	37
48227	LIL%M04	25	92 1/4				93	93 7/8	0
48228	LIL%M99	0					96 1/4		0
48229	LIL%Y19	26	97 3/4	98	98	97 1/2	97 3/4	97 7/8	104
48230	LIL%Y99	1	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2	99 3/4	1
48231	LKB%01	5	100				98 1/2	106	0
48232	LKB%04	0					98		0
48233	LLX%02	0							0
48234	LLY%01	14	107	107	107	107	107		14
48235	LLY%06	15	109 5/8	109 5/8	109 5/8	109 5/8	110 5/8	110 7/8	15
48236	LLY%16	0					91 1/8		0
48237	LLY%25	25	96 1/8				99 5/8		0
48238	LLY%36	0					93 1/2	98	0
48239	LN%F03	5	77 7/8				77 7/8	82	0
48240	LN%F03.	25	77 1/8				77 1/8		0
48241	LN%G03	7	78 1/4				77	80	0
48242	LN%G03.	12	78 1/4				77		0
48243	LOR%04	20	98 1/2						0
48244	LOR%24	0							0
48245	LOR%25	0							0
48246	LOR%J23	45	97 1/2						0
48247	LOR%S23	10	97 7/8						0
48248	LOU%02	14	99 3/4				99 3/4	103	0
48249	LRY%01	5	107	107	107	107	107	109	5
48250	LTC%00	5	100 3/4						0
48251	LTC%01	0						107	0
48252	LTC%Y01	10	99 5/8					103	0
48253	LU%01	26	101 1/2				101 5/8	102 1/2	0
48254	LU%06	7	103				101 3/4	103 1/4	0
48255	LUK%02	15	106 1/4				106 3/8	107 1/2	0
48256	LUK%03	35	101	101	101	100 3/4	101	102	76
48257	LUK%05	6	102 1/2				101 1/8	104	0
48258	LUK%06	0					98		0
48259	LUK%13	10	98 7/8				97 1/8	99 7/8	0
48260	LWN%24	0							0
48261	MACP%03	10	108	108	108	108	106 1/2	111 3/4	10
48262	MAG%01	20	100	100	100	100	100		20
48263	MAH%03	0					105 1/8		0
48264	MAH%X98	0					100 1/2		0
48265	MAH%Y98	2	101				100 5/8		0
48266	MAL%04	5	93 1/2	93 1/2	93 1/2	93 1/2	92 1/4	93 1/2	15
48267	MAM%03	15	99					100	0
48268	MAS%12	50	98 5/8	98 5/8	98 5/8	98 1/2	98 1/2	98 5/8	79
48269	MAT%97	10	100 1/4				100 1/4	101 1/8	0
48270	MAX%A	0					100	110	0
48271	MBK%02	30	111 1/4					111	0
48272	MBT%11	10	102 1/2				101 3/4	102 1/2	0
48273	MBT%12	10	97 3/4				96 1/8	98	0
48274	MCD%02	3	102 7/8	103	103	102 7/8	102 3/8	104 3/8	5
48275	MCD%03	5	100 1/2				100 3/8	102 1/4	0
48276	MCD%05	25	95 1/2				97 3/8	99 3/4	0
48277	MCD%11	2	115 3/4				108		0
48278	MCD%25	20	94 1/4						0
48279	MCD%33	8	96				97	99 3/4	0
48280	MCHN%99	13	105 7/8				105 7/8	112 1/2	0
48281	MCY%J	10	4				1 5/8	3	0
48282	MCY%P	15	5				1 5/8	3	0
48283	MCY%R	2000	5				1 5/8	6	0
48284	MCY%TT	0					1 1/2	2 1/2	0
48285	MD%00	25	104 1/8				104 5/8		0
48286	MD%02	4	110 1/2				110 7/8	112 1/4	0
48287	MD%12	5	120 1/8				119 3/8	122	0
48288	MD%A97	5	100 7/8				100 7/8	101 1/2	0
48289	MDB%A	20	97				96	98 1/2	0
48290	MDFC%02	0							0
48291	MED%	0					89	90	0
48292	MED%C	47	95	95	95	95	94 3/4	99	101
48293	MED%NP	10	89 3/4				89	90 1/2	0
48294	MEL%99	10	185						0
48295	MERCN%98	50	100				100	101	0
48296	MERDM%98	12	101				100	101	0
48297	MERIQ%97	24	103 3/8				103 7/8	104 7/8	0
48298	MERIQ%99	25	100 1/2				99 7/8	100 7/8	0
48299	MERP%ZR99	30	140 1/2				159 1/4	160 1/4	0
48300	MERPM%10	0							0
48301	MERPM%11	0							0
48302	MEXN%97	4	97 1/4				97 1/4	101 1/2	0
48303	MGA%02	5	109 1/2	109 1/2	109 1/2	109 1/2	110		5
48304	MGG%02	49	107 1/8				107 1/8	108 7/8	0
48305	MGG%99	5	104 5/8	104 5/8	104 5/8	104 5/8	104 1/8	104 5/8	15
48306	MGL%A	50	108				108		0
48307	MGS%01	1000	101 3/8				98 1/4		0
48308	MJP%A	57	101 7/8				100 1/4	101 1/4	0
48309	MLPC%99.	0					93 1/4		0
48310	MMG%97	3	100				100	100 1/2	0
48311	MMG%98	10	99 7/8				100	100 7/8	0
48312	MMG%99	6	100 1/8				99 5/8	102	0
48313	MNS%04	1	91	90	91	90	90 1/2	91	7
48314	MNS%A	10	88				85 1/2	88	0
48315	MOB%21	15	109				107 5/8		0
48316	MOB%32	4	103				102 7/8		0
48317	MOB%33	100	105						0
48318	MOB%F01	10	107 1/2	107 1/2	107 1/2	107 1/2	107 1/4	107 3/4	10
48319	MOE%08	10	90				86		0
48320	MOG%C	17	99				99	101	0
48321	MOI%F	25	99 1/2				99 5/8	100 5/8	0
48322	MONON%07	13	93				90		0
48323	MONON%07.	10	90				90		0
48324	MOP%05	1	80 1/8				80 1/8	82 7/8	0
48325	MOP%05.	6	81 1/2				80 1/8	88	0
48326	MOP%20	1	63 1/8				63 1/2	64 1/4	0
48327	MOP%30	3	59 1/2	59 1/2	59 1/2	59 1/2	59 1/2	61 1/2	3
48328	MOP%45	9	58 1/8	58 1/8	58 1/8	58 1/8	57 1/4	58 1/2	10
48329	MOT%ZR13	4	68 1/2	68 3/4	69	68 1/2	68 3/8	69	50
48330	MPX%02	10	107 7/8				102 1/2	107 7/8	0
48331	MPX%03	7	98 3/4					98	0
48332	MRO%02	20	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8	100 7/8	27
48333	MRO%06	2	102 3/8	102 3/8	102 3/8	102 3/8	102 1/8	102 1/2	2
48334	MRR%A	40	94 1/2	94	94 1/2	94	93 5/8	94 1/2	76
48335	MSA%03	259	108 1/2				110		0
48336	MSI%A	9	58				51	58	0
48337	MSNK%03	0					96 1/4	96 3/4	0
48338	MSX%03	10	81 1/4	81	81 1/4	81	81 1/4	82	14
48339	MT%00	0					98		0
48340	MT%02	0					100		0
48341	MT%J01	0							0
48342	MT%M01	5	101 1/2				101 1/2		0
48343	MXM%C	9	101	101	101	101	101	102	19
48344	MXM%E	15	105	105	105	105	105		15
48345	MXS%08	10	97 1/4				96 3/4	97 1/2	0
48346	N%04	10	122					122	0
48347	N%16	15	104 1/2	104 1/2	104 1/2	104 1/2	104 1/2	105	30
48348	NA%00	12	102 5/8	103 1/2	103 1/2	102 5/8	102 5/8	103 1/2	42
48349	NA%99	10	103 7/8				103 5/8	104	0
48350	NAE%12	10	84 1/2	84 1/2	84 1/2	84 1/2	84 1/2	85	48
48351	NAPL%06	0							0
48352	NATW%02	5	117						0
48353	NAVST%04	20	100				100 3/8	100 5/8	0
48354	NAVST%98	15	95 3/4	95 3/4	95 3/4	95 3/4	95 3/4		15
48355	NCB%A	10	100 1/2				100 1/4		0
48356	NCB%N96	10	100 1/16				100		0
48357	NCC%97	0							0
48358	NCN%06	0							0
48359	NCN%08	0							0
48360	NE%06	0							0
48361	NEC%11	15	89	89	89	89	85	90	15
48362	NETT%00	25	97 3/4				98 1/4	98 3/4	0
48363	NETT%01	7	108 1/8	108 5/8	108 5/8	108 1/8	108 1/8		42
48364	NETT%02	38	89 5/8				89 3/4	91 1/2	0
48365	NETT%03	6	96 5/8				96 5/8	98 1/2	0
48366	NETT%05	5	84 1/8				84 1/2		0
48367	NETT%06	20	94 3/8				93 3/8	94 3/8	0
48368	NETT%07	6	100	99 7/8	100	99 7/8	99 7/8	100	16
48369	NETT%08	3	93 1/8	93 1/8	93 1/8	93 1/8	93 1/8	95	8
48370	NETT%22	10	101 1/2				101		0
48371	NETT%23	50	91				91 1/4	94 3/8	0
48372	NETT%29	22	105 1/2				105 1/2		0
48373	NETT%31	5	106				106 1/8		0
48374	NETT%97	5	100 3/8				100		0
48375	NETT%98	105	98 3/8				98	98 1/2	0
48376	NETT%A99	75	96 1/2				96	100	0
48377	NETT%S99	25	99 1/2				99 1/2	100	0
48378	NEV%02	1	107				106 1/2	107	0
48379	NFK%15	8	73 3/4				72 1/8	73 3/4	0
48380	NGE%01	5	100 3/4	100 3/4	100 3/4	100 3/4	100 3/4	101 3/4	5
48381	NGE%07.	0					102 7/8	106	0
48382	NHC%A	388	253				240		0
48383	NHI%01	1	102						0
48384	NHP%99	1	101 1/2				101		0
48385	NIBK%04	0							0
48386	NJT%11	15	99 1/4	99 1/4	99 1/4	99 1/4	99 1/4	100 5/8	15
48387	NJT%12	10	100	100	100	100	99	100	10
48388	NOBFC%03	5	100				101 1/8	102 3/8	0
48389	NOBFC%97	0							0
48390	NOBFC%A96	0							0
48391	NOR%02	5	105						0
48392	NOV%00	10	90 1/2				89 1/4	90 1/2	0
48393	NPRY%47	2	75				75	83	0
48394	NPRY%47.	7	80				75 1/4	83 1/2	0
48395	NPRY%97	6	108				104 1/4		0
48396	NPRY%97.	1	104 1/4				105		0
48397	NPRY%SD47	20	40 7/8				40		0
48398	NPRY%SD97	10	98 1/32				98 1/32	100	0
48399	NPRYSD%47.	19	42 1/4				40 1/2	47	0
48400	NPRYSD%97.	1	98 5/8				98 5/8	99 3/4	0
48401	NRUC%21	15	109				105 1/8		0
48402	NRUC%97	11	100 3/4				101	104	0
48403	NRUC%98	10	102 1/2				101 3/8		0
48404	NS%06	15	95 1/2				94	96 3/8	0
48405	NVA%23	0							0
48406	NVF%B	4	30				42	46	0
48407	NX%07	3	103	103	103	103	103		4
48408	NYCY%BX97	0							0
48409	NYCY%DB97	0							0
48410	NYCY%DC98	0							0
48411	NYCY%EY96	0					95		0
48412	NYCY%GY14	0							0
48413	NYCY%HB14	0							0
48414	NYCY%HD97	0							0
48415	NYCY%JA09	0							0
48416	NYCY%JD09	0							0
48417	NYCY%KB97	0							0
48418	NYCY%KR09	0							0
48419	NYCY%LE97	0							0
48420	NYCY%LS14	0							0
48421	NYCY%LY14	0							0
48422	NYCY%MM04	0							0
48423	NYCY%MP09	0							0
48424	NYCY%MS04	0							0
48425	NYCY%MU04	0							0
48426	NYCY%NA09	0							0
48427	NYCY%NU09	0							0
48428	NYCY%QV04	0							0
48429	NYCY%QX04	0							0
48430	NYCY%RZ04	0							0
48431	NYCY%SG97	0							0
48432	NYCY%TB04	0							0
48433	NYCY%WI97	0							0
48434	NYCY%YE97	0							0
48435	NYCY%ZE97	0							0
48436	NYN%RP10	3	88 1/4	88 1/4	88 1/4	88 1/4	88 1/4	89 3/8	3
48437	NYNC%04	0					108 3/4	112 7/8	0
48438	NYTC%00	9	93 1/2				93 5/8	94 3/4	0
48439	NYTC%02	1	90 1/4	90 1/4	90 1/4	90 1/4	90 1/4	92	1
48440	NYTC%05	50	94 1/2				98	98 3/4	0
48441	NYTC%07	20	91 3/8				91 5/8		0
48442	NYTC%09	7	99 3/8				99 1/8	100 5/8	0
48443	NYTC%10	10	108 1/2				106 7/8		0
48444	NYTC%11	5	97 7/8				98 1/8	99 3/8	0
48445	NYTC%17	1	100 3/8	101	101	100 3/8	100 3/8	101	56
48446	NYTC%24	39	96 1/8	96 1/8	96 1/8	96 1/8	96 1/8	97 3/8	39
48447	NYTC%25	2	93 3/4	93 5/8	93 3/4	93 5/8	93 3/8	95 1/2	52
48448	NYTC%31	9	108				108	112 1/2	0
48449	NYTC%33	20	92				91 1/4	92 7/8	0
48450	NYTC%97	25	98 3/8				98 11/32	99 1/2	0
48451	NYTC%98	3	98 1/4				98 3/8	101	0
48452	NYTC%D06	10	100 5/8	100 5/8	100 5/8	100 5/8	100 5/8	101 7/8	13
48453	NYTC%F04	30	96 1/8				96 5/8		0
48454	NYTC%F23	15	99 3/4				98 1/2	101 5/8	0
48455	NYTC%J04	6	88				88 3/8	89	0
48456	NYTC%J06	39	86 3/4	86 1/2	86 3/4	86 1/2	85		63
48457	NYTC%J13	8	93 1/8				97 3/4		0
48458	NYTC%M13	14	99 1/4				93 1/8	100 3/8	0
48459	NYTC%N03	30	92 1/2				92		0
48460	NYTC%N23	4	88 1/8				88 7/8		0
48461	NYTC%S03	10	95 1/2				94 5/8	96	0
48462	NYUDC%14	0					85		0
48463	NZEA%05	10	115 1/2						0
48464	NZEA%11	10	107				105 3/4		0
48465	NZIC%97	15	99				99	101	0
48466	ODP%ZR07	2	63	63	63	63	63		8
48467	ODP%ZR08	2	56 1/2	56 1/2	56 1/2	56 1/2	56 1/2	59	17
48468	OEH%98	4	100 3/4				101	102	0
48469	OHBT%11	13	100 1/2	100 1/8	100 1/2	100 1/8	100 1/2	101	25
48470	OHBT%13	6	101 7/8	102 1/2	102 1/2	101 7/8	101 5/8	103 3/8	24
48471	OHI%01	10	104				102		0
48472	OI%03	3	110 1/8	110	110 1/8	110	110 1/8	110 7/8	9
48473	OI%99	15	101 1/2	101 1/2	101 1/2	101 1/2	101 3/8	101 7/8	30
48474	OI%A02	53	105	104 3/4	105	104 3/4	104 3/4	105 1/2	217
48475	OI%A04	10	103				103 3/8	103 7/8	0
48476	OI%J02	120	105 5/8	105 5/8	105 5/8	105 5/8	105 1/2	105 7/8	120
48477	OI%O04	3	105				104 5/8	106	0
48478	OLS%03	5	124					128	0
48479	OM%02	1	95 1/2	96	96	95 1/2	95 1/2	96 1/2	7
48480	OMI%06	10	106				104 3/4	106	0
48481	ORX%14	25	94 1/2	94	94 1/2	94	94 1/4	95	45
48482	OS%03	8	107 3/4	107 3/4	107 3/4	107 3/4	107 1/8	107 3/4	60
48483	OXO%97	4	99 3/4				100	101 1/2	0
48484	OXO%99	15	97 1/2				98 5/8	100 3/4	0
48485	OXY%01	5	114 1/2	114 1/2	114 1/2	114 1/2	114 1/2	114 3/4	5
48486	OXY%09	5	118 5/8				118 5/8	120 1/2	0
48487	OXY%99	5	100 5/8						0
48488	OXY%A19	4	116 3/4				114 7/8	118 1/4	0
48489	OXY%J19	1	113 3/4	113 3/4	113 3/4	113 3/4	113 3/4	114 1/2	1
48490	P%03	10	96 5/8				97 1/4	100 1/2	0
48491	P%11	15	112 1/2				111 1/4		0
48492	P%21	2	106 1/4				106 1/2		0
48493	P%22	8	107 1/2				105 5/8		0
48494	P%A23	10	101 3/4				101	103 1/2	0
48495	P%J01	15	105 1/4				106 5/8	110	0
48496	P%J23	1	104				104		0
48497	P%N23	15	95 1/2	95 1/2	95 1/2	95 1/2	93 3/4	96 3/8	15
48498	P%N97	25	103				102 1/4		0
48499	PACB%02	15	103				102 5/8		0
48500	PACB%05	15	96 1/2				96	97 1/2	0
48501	PACB%23	25	92 3/4				93 5/8	94 1/8	0
48502	PACB%26	6	98 3/4	98 3/4	98 3/4	98 3/8	98 3/4	99 1/4	80
48503	PACB%33	13	97 5/8	98 1/2	98 1/2	97 5/8	97 5/8	98 3/8	33
48504	PACB%34	10	88 1/2				90	90 7/8	0
48505	PAG%A	38	104	103 1/2	104	103 1/2	104		74
48506	PB%03	0					96 1/8		0
48507	PBC%08	10	99 1/2	99 1/2	99 1/2	99 1/2	99 1/4	99 1/2	10
48508	PBY%99	2	104	104	104	104	104		2
48509	PBY%ZR11	1	55 1/2	55 1/2	55 1/2	55 1/2		55 1/2	1
48510	PCG%KK96	10	99 17/32				99 21/32	99 15/16	0
48511	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
48512	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
48513	PCO%97	3	97 3/4				97 29/32	99 23/32	0
48514	PCS%03	5	61 1/8	61 1/4	61 1/4	60	61 1/8	61 5/8	498
48515	PDQ%02	1	140				134	140	0
48516	PDQ%06	3	101	100 1/2	101	100 1/2	99 3/4	101	20
48517	PDV%00	0							0
48518	PDV%03	20	95						0
48519	PDV%98	0							0
48520	PE%05	15	91				92 7/8	96 1/2	0
48521	PE%24	12	93 1/2				91 5/8	95 3/8	0
48522	PE%A23	5	90				90 1/8	91 7/8	0
48523	PE%A98	9	97 1/4				97 7/8		0
48524	PE%D01	5	101 3/8				100 3/4	101 1/4	0
48525	PE%M03	5	98 3/4				96 1/8	98 3/4	0
48526	PE%M23	1	100	100	100	100	100	100 7/8	38
48527	PE%N01	2	94 3/8				95 1/4	96 1/2	0
48528	PE%O97	10	99 5/32				99 1/4	99 31/32	0
48529	PEG%01	20	103 7/8				104 3/4		0
48530	PEG%02	5	97				97 5/8	98	0
48531	PEG%04	10	96 1/2				97 7/8	98 5/8	0
48532	PEG%05	5	112 1/2				108 3/8		0
48533	PEG%06	4	95 7/8				96 3/4		0
48534	PEG%07	50	93 1/4				93 1/4		0
48535	PEG%14	15	97 1/4				97 1/2		0
48536	PEG%16	0							0
48537	PEG%23	18	97 7/8	97	97 7/8	97	96 3/8	97 7/8	25
48538	PEG%24	25	91 1/8				92	94 3/4	0
48539	PEG%98	114	100				99 3/4		0
48540	PEG%99	50	105 1/8				105 1/8		0
48541	PEG%A	1	98 1/2				98 5/8	100	0
48542	PEG%D37	1	99 5/8				99 5/8		0
48543	PEG%D37.	1	97 1/8				96		0
48544	PEG%DD03	21	108 1/2				107 1/8	113	0
48545	PEG%F00	15	103 1/2				103	103 3/8	0
48546	PEG%F22	21	107 1/2				106 3/4	107 5/8	0
48547	PEG%J21	20	109 1/8				107		0
48548	PEG%J22	40	103 1/8				103	108	0
48549	PEG%J37	3	62 1/2				62 1/2	68 1/2	0
48550	PEG%J37.	5	62 1/2				62 1/2	63 1/2	0
48551	PEG%J97	10	100 3/32				100	102	0
48552	PEG%M00	5	97 1/4				97 5/8		0
48553	PEG%MM03	50	100 1/2				99 1/2	101 1/2	0
48554	PEG%N21	5	106 3/4				106 3/4	107 1/2	0
48555	PEG%N97	25	100 1/2				100 1/2	101 1/4	0
48556	PEL%23	0					92		0
48557	PEP%98	6	103 1/4				103 1/4	105 1/8	0
48558	PFIN%00	0					81 3/8		0
48559	PFS%00	25	131						0
48560	PFS%03	25	104				104	106	0
48561	PGTC%05	0					90		0
48562	PGTC%25	0							0
48563	PHC%G	5	87 1/2				86 1/2	87 1/2	0
48564	PHC%P	30	84	84	84	84		84 3/4	30
48565	PIN%02	8	98 7/8				99 1/8	99 7/8	0
48566	PIN%Y07	15	100 1/2				99	100 5/8	0
48567	PIR%DC03.	15	100				100	100 11/32	0
48568	PIR%O03	30	100 1/2				100	104	0
48569	PKE%06	30	84 1/4	84	84 1/2	84	83 1/2	84 1/2	78
48570	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48571	PMK%00	7	100 1/8	100 1/8	100 1/8	99 7/8	99 7/8	100 1/8	74
48572	PNF%05	50	57	59 3/4	60	56	56 7/8	57 1/2	2431
48573	POM%02	10	91 1/2	91 1/2	91 1/2	91 1/2	91 1/2		25
48574	POM%18	35	103	103	103	103	103	103 1/2	35
48575	PPP%04	6	166				171		0
48576	PRS%C	100	19 1/2				19	20	0
48577	PRU%ZRA97	15	90 7/8				96 3/4	99	0
48578	PSX%03	10	103 1/2	103 1/2	103 1/2	103 1/2	102 1/2	104	10
48579	PTAF%01	0					100		0
48580	PTK%ZR03	20	68 1/2	68 1/2	68 1/2	68 1/2	68 1/2	69 1/2	20
48581	PXN%A	0					101 1/4		0
48582	PXN%Aw	5	104				102	108	0
48583	PZL%J03	20	157				153		0
48584	PZL%O03	3	113	114	114	113	113	116	22
48585	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48586	QCG%12	40	150 1/2				150 1/2	154	0
48587	QCG%93	10	145				145		0
48588	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48589	QCG%J97	10	136				136		0
48590	QCG%J99	5	146				146	148	0
48591	QCG%M96	10	142 1/2				141 1/2		0
48592	QCG%M97	5	138 1/2				137	143 3/8	0
48593	QCG%M98	5	136				135	138	0
48594	QCG%M99	50	146 1/2				145	152 1/8	0
48595	QCG%N95	21	144 7/8				144		0
48596	QCG%N96	5	140				140	143 1/4	0
48597	QCG%O94	1	143				143		0
48598	QCG%O95	5	144				144		0
48599	QCG%O97	50	136				136		0
48600	QCG%S96	50	142 1/2				141	142 1/2	0
48601	QFMD%03	1	3						0
48602	QGWU%87	0							0
48603	QHUT%04	39	2 1/4				7/8	2 1/4	0
48604	QMCY%92	6	1				2	5	0
48605	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48606	QMCY%97	18	2				1 5/8	3 1/4	0
48607	QMCY%NEW	5	2 1/4				2 1/4	5	0
48608	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48609	R%16	7	105 1/2				105 3/4	109	0
48610	R%H17	10	101 1/4				101	105	0
48611	R%J17	5	102 1/2				102		0
48612	R%K17	65	115 1/4				113 3/8		0
48613	RAD%ZR06	1	56 1/2	56 1/2	56 1/2	56 1/2	57		1
48614	RAL%09	2	110 1/2				109 1/4		0
48615	RAL%15	28	100				98		0
48616	RAL%21	15	116 5/8						0
48617	RAL%22	20	107				105 7/8	110 1/2	0
48618	RAL%23	10	100				100		0
48619	RAL%25	15	98 3/8						0
48620	RAL%Y16	20	101 3/8						0
48621	RAPP%00	0							0
48622	RAPP%05	0							0
48623	RBS%11	0							0
48624	RBSP%	0							0
48625	RCN%08	0							0
48626	RCN%16	0							0
48627	RCN%CD06	0							0
48628	RDC%01	20	106 1/2	106 3/8	106 7/8	106 3/8	106 1/2	106 7/8	73
48629	RDM%03	5	85 3/8	85 3/4	85 3/4	85 3/8	85 1/4	85 3/8	10
48630	REL%00	138	102 3/4	102 1/2	102 3/4	102 1/2	102 3/4	103	199
48631	REL%03	7	103 1/4	103 3/4	103 3/4	103 1/4	103 1/4	103 3/4	42
48632	RELFC%D00	10	100 3/4				99 1/4		0
48633	RELFC%N00	12	101						0
48634	RELFC%N00.	0					99 1/32		0
48635	REVL%10	10	103 3/8	103 3/4	103 3/4	103 3/8	103 1/8	103 3/4	20
48636	REVL%99	15	103 1/4	103 1/8	103 3/8	103 1/8	103 1/4	103 3/8	43
48637	RFC%APR30	0					111		0
48638	RFC%JAN21	0							0
48639	RFC%JAN30	0							0
48640	RFC%JUL20	0							0
48641	RFC%OCT19	0							0
48642	RFC%OCT20	0							0
48643	RFCI%AN96	0					50		0
48644	RFCI%AP96	0							0
48645	RFCI%AQ97	0					45		0
48646	RFCI%AR97	0							0
48647	RFCI%AS98	0					40		0
48648	RFCI%AT98	0							0
48649	RFCI%AU99	0					36		0
48650	RFCI%AV99	0							0
48651	RFCI%AW00	0					32		0
48652	RFCI%AX00	0							0
48653	RFCI%AY01	0					29		0
48654	RFCI%AZ01	0							0
48655	RFCI%BA02	0					26		0
48656	RFCI%BB02	0							0
48657	RFCI%BC03	0					23		0
48658	RFCI%BD03	0							0
48659	RFCI%BE04	0					21		0
48660	RFCI%BF04	0							0
48661	RFCI%BG05	0					19 3/8		0
48662	RFCI%BH05	0							0
48663	RFCI%BJ06	0					17		0
48664	RFCI%BK06	0							0
48665	RFCI%BL07	0					15 1/2		0
48666	RFCI%BM07	0							0
48667	RFCI%BN08	0					14		0
48668	RFCI%BP08	0							0
48669	RFCI%BQ09	0					12 1/2		0
48670	RFCI%BR09	0							0
48671	RFCI%BS10	0					11 1/4		0
48672	RFCI%BT10	0							0
48673	RFCI%BU11	0					10		0
48674	RFCI%BV11	0							0
48675	RFCI%BW12	0					9		0
48676	RFCI%BX12	0							0
48677	RFCI%BY13	0					8 1/4		0
48678	RFCI%BZ13	0							0
48679	RFCI%CA14	0					7 1/2		0
48680	RFCI%CB14	0							0
48681	RFCI%CC15	0					6 1/2		0
48682	RFCI%CD15	0							0
48683	RFCI%CE16	0					6		0
48684	RFCI%CF16	0							0
48685	RFCI%CG17	0					5 1/4		0
48686	RFCI%CH17	0							0
48687	RFCI%CJ18	0					4 3/4		0
48688	RFCI%CK18	0							0
48689	RFCI%CL19	0					4 17/32		0
48690	RFCI%CM19	0					6		0
48691	RFCI%DX97	0							0
48692	RFCI%DY97	0							0
48693	RFCI%DZ98	0							0
48694	RFCI%EA98	0							0
48695	RFCI%EB99	0							0
48696	RFCI%EC99	0							0
48697	RFCI%ED00	0							0
48698	RFCI%EE00	0							0
48699	RFCI%EF01	0							0
48700	RFCI%EG01	0							0
48701	RFCI%EH02	0							0
48702	RFCI%EJ02	0							0
48703	RFCI%EK03	0							0
48704	RFCI%EL03	0							0
48705	RFCI%EM04	0							0
48706	RFCI%EN04	0							0
48707	RFCI%EP05	0							0
48708	RFCI%EQ05	0							0
48709	RFCI%ER06	0							0
48710	RFCI%ES06	0							0
48711	RFCI%ET07	0							0
48712	RFCI%EU07	0							0
48713	RFCI%EV08	0							0
48714	RFCI%EW08	0							0
48715	RFCI%EX09	0							0
48716	RFCI%EY09	0							0
48717	RFCI%EZ10	0							0
48718	RFCI%FA10	0							0
48719	RFCI%FB11	0							0
48720	RFCI%FC11	0							0
48721	RFCI%FD12	0							0
48722	RFCI%FE12	0							0
48723	RFCI%FF13	0							0
48724	RFCI%FG13	0							0
48725	RFCI%FH14	0							0
48726	RFCI%FJ14	0							0
48727	RFCI%FK15	0							0
48728	RFCI%FL15	0							0
48729	RFCI%FM16	0							0
48730	RFCI%FN16	0							0
48731	RFCI%FP17	0							0
48732	RFCI%FQ17	0							0
48733	RFCI%FR18	0							0
48734	RFCI%FS18	0							0
48735	RFCI%FT19	0							0
48736	RFCI%FU19	0							0
48737	RFCI%FV20	0							0
48738	RFCI%FW20	0							0
48739	RFCI%FX21	0							0
48740	RFCI%FY21	0							0
48741	RFCI%FZ22	0							0
48742	RFCI%GA22	0							0
48743	RFCI%GB23	0							0
48744	RFCI%GC23	0							0
48745	RFCI%GD24	0							0
48746	RFCI%GE24	0							0
48747	RFCI%GF25	0							0
48748	RFCI%GG25	0							0
48749	RFCI%GH26	0							0
48750	RFCI%GJ26	0							0
48751	RFCI%GK27	0							0
48752	RFCI%GL27	0							0
48753	RFCI%GM28	0							0
48754	RFCI%GN28	0							0
48755	RFCI%GP29	0							0
48756	RFCI%GQ29	0							0
48757	RFCI%GR30	0							0
48758	RFCI%GT20	0							0
48759	RFCI%GU20	0							0
48760	RFCI%GV21	0							0
48761	RFCI%GW21	0							0
48762	RFCI%GX22	0							0
48763	RFCI%GY22	0							0
48764	RFCI%GZ23	0							0
48765	RFCI%HA23	0							0
48766	RFCI%HB24	0							0
48767	RFCI%HC24	0							0
48768	RFCI%HD25	0							0
48769	RFCI%HE25	0							0
48770	RFCI%HF26	0							0
48771	RFCI%HG26	0							0
48772	RFCI%HH27	0							0
48773	RFCI%HJ27	0							0
48774	RFCI%HK28	0							0
48775	RFCI%HL28	0							0
48776	RFCI%HM29	0							0
48777	RFCI%HN29	0							0
48778	RFCI%HP30	0							0
48779	RFCP%AA19	0							0
48780	RFCP%AB30	0							0
48781	RFCP%AC30	0							0
48782	RFCP%AD20	0							0
48783	RFCP%AE20	0							0
48784	RFCP%AG21	0							0
48785	RHG%05	0							0
48786	RHR%12	10	87	87	87	87	86	87	10
48787	RHS%03.	0						101	0
48788	RLI%03	23	114				107		0
48789	RLLY%00	77	90 1/2	90 1/2	91	90 1/2	90 1/2	90 5/8	145
48790	RLR%03	6	93				94 5/8	97 1/2	0
48791	RLR%05	5	101 1/2				101 1/4		0
48792	RLY%B	100	38				34 3/4		0
48793	RLY%C	10	50					54 7/8	0
48794	RN%01	6	100 7/8	100 7/8	100 7/8	100 7/8	100	100 7/8	6
48795	RN%02	10	100 1/4	100	100 1/4	100	100 1/4	101	24
48796	RN%03	1	95 3/8	95 1/2	95 5/8	95 1/8	95 3/8	95 1/2	106
48797	RN%04	12	100	99 1/8	100	99 1/8	98 1/2	100	37
48798	RN%05	10	99	98 7/8	99 3/8	98 7/8	99	99 5/8	95
48799	RN%07	10	99	98 3/8	99	98 3/8	97 7/8	99	83
48800	RN%13	10	98 5/8	98 7/8	99 1/4	98 5/8	98 5/8	98 7/8	123
48801	RN%X00	9	100 1/2	101	101 3/8	100 1/2	100 1/2	101 3/8	39
48802	RN%X99	20	102	101 1/2	102	101 1/2	101 1/2	101 3/4	33
48803	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48804	RNB%F07	10	108 3/8				107 1/4		0
48805	ROK%01	5	106 3/8				106 5/8		0
48806	ROK%02	10	101				99 3/4	101 3/8	0
48807	ROK%98	0					100 1/4		0
48808	ROK%99	5	105 3/4				105 1/4	109	0
48809	ROK%F05	5	103 1/2				104 1/2	107 3/4	0
48810	ROK%J05	10	97 3/8				98 3/8		0
48811	RP%02	95	103 1/8				101 5/8	105	0
48812	RP%99	10	98 7/8				99		0
48813	RVT%04	25	100 1/4	100	100 1/4	100	100	100 1/4	35
48814	RXN%04	4	112 7/8	111 3/4	113 1/4	111 3/4	112 5/8	113	390
48815	RXX%99	10	99				99 1/2		0
48816	S%A99	35	104 7/8				103		0
48817	S%J99	2	107 1/2	107 1/2	107 1/2	107 1/2	107 1/2	109 3/8	2
48818	SAB%A	33	305				295	304	0
48819	SACR%EQ20	0							0
48820	SACR%ER22	0							0
48821	SAG%A	19	97 3/4	96	97 3/4	96	94 1/2	97	27
48822	SB%03	86	86				84 5/8	87 1/2	0
48823	SB%15.	10	101 3/16				100		0
48824	SBMS%NA12	0							0
48825	SBMS%NA14	0							0
48826	SBO%08	10	98 1/2	99	99	98	98 1/8	98 5/8	50
48827	SBO%09	10	114	114	114	114	111	114	10
48828	SBTT%00	9	94 7/8				94 1/4		0
48829	SBTT%01	8	91				91 3/4		0
48830	SBTT%03	3	85 3/4				87		0
48831	SBTT%04	10	95	95	95	95	95		10
48832	SBTT%10	10	99 5/8				99 1/2	101 3/8	0
48833	SBTT%13	3	100 1/2	100	100 1/2	99 7/8	100	100 5/8	23
48834	SBTT%97	5	98 1/2				98 3/8	99 1/4	0
48835	SBTT%98	5	97 3/4				97 7/8	99 5/8	0
48836	SBY%00	15	100 3/4						0
48837	SCAP%NA10	0							0
48838	SCAP%NA11	0							0
48839	SCBT%12	5	99 1/2	99 1/2	99 1/2	99 1/2	98 3/4	99 1/2	30
48840	SCGC%02	25	100				98 1/8		0
48841	SCGC%03	25	92				93 1/4	95 1/2	0
48842	SCGC%21	6	107 1/2				107 1/2		0
48843	SCGC%25	44	90 7/8				86 1/8	90 1/2	0
48844	SCGC%BB23	3	95 3/4				94	99	0
48845	SCGC%CC98	54	99 1/8				99 1/8	100 1/4	0
48846	SCGC%D97	5	100 1/8	100 1/8	100 1/8	100 1/8	100		5
48847	SCGC%DD23	5	96 3/4				93 3/8	98 7/8	0
48848	SCI%A	3	100 3/4	100 3/4	100 3/4	100 3/4	100 1/2	101	3
48849	SCR%A04	21	109 1/2	109 1/2	109 1/2	109 1/2	109 1/2	111	21
48850	SCR%B04	10	109 1/2	109 1/2	109 1/2	109 1/2	108 1/2	109 1/2	10
48851	SCR%X03	4	98	98 1/2	98 1/2	98	97 7/8	98 3/8	94
48852	SCR%Y03	20	102 3/4				101 1/2	103	0
48853	SCS%F	10	93 1/4				89		0
48854	SFY%03.	1	166						0
48855	SGAS%02	25	103 1/2				103 3/8		0
48856	SGVO%ZR06	5	68				65		0
48857	SHH%A	0					101 1/2		0
48858	SHN%ZR04	10	43	43	43	43	40	43	10
48859	SHR%04	0							0
48860	SIGI%04	14	107				107		0
48861	SIZ%03	10	87 1/2	87	87 1/2	87	87	87 1/2	20
48862	SLM%ZR14	15	23 3/4				24 5/32	27	0
48863	SLM%ZR22	65	15 5/16				15 1/16	15 27/32	0
48864	SME%01	12	96				95	96	0
48865	SME%04	10	84 3/8	85	85	83 1/2	84 3/8	84 1/2	552
48866	SMG%04	65	105				104	106	0
48867	SMR%NA11	0							0
48868	SMU%98	15	104 3/4				100		0
48869	SMU%A	5	104						0
48870	SNY%01	5	96 3/4	95 3/4	96 3/4	95 3/4	95 3/4	96 3/4	65
48871	SORTS%A09	0							0
48872	SORTS%B09	0							0
48873	SORTS%C11	0							0
48874	SORTS%D09	0							0
48875	SORTS%E12	0							0
48876	SORTS%G10	0							0
48877	SPF%00	8	102 7/8	103	103 1/4	102 7/8	102 3/4	103	18
48878	SPN%U	0					4	4 1/2	0
48879	SPTC%01	5	100 1/4						0
48880	SPV%A	4	99				100	110	0
48881	SPW%02	15	108 3/8				108 3/8	109	0
48882	SQA%01	2	99				96 1/8	98	0
48883	SQA%03	52	100 3/4	100 5/8	100 3/4	100 5/8	100 1/2	100 5/8	212
48884	SQA%99	7	103				102 1/2	103 1/2	0
48885	SRAC%05	8	98				93 1/8		0
48886	SRV%A	6	102 1/2				100 3/4		0
48887	SSRC%03	30	100				99 1/2	102	0
48888	STK%15	10	135	131	135 1/2	131	134	135 1/2	510
48889	STL%NA01	1	115				121		0
48890	STL%NA98	10	101				101 1/2		0
48891	STO%01	5	99 3/8	99 3/8	99 1/2	99 1/4	99 3/8	99 5/8	1017
48892	STO%04	15	104 7/8	105	105	104 5/8	104 5/8	104 7/8	54
48893	STO%07	7	84 7/8	84	84 7/8	84	84 3/4	84 7/8	10
48894	STO%97	33	101 7/8	102	102	101 7/8	101 7/8	102 1/16	83
48895	STO%A02	10	102 1/4	102	102 1/4	101 7/8	102	102 1/4	93
48896	STO%A99	10	104 1/4	104 1/4	104 1/2	104 1/4	104 1/4	104 1/2	39
48897	STO%D98	7	105 3/4	105 3/4	105 3/4	105 3/4	106 1/8	106 1/2	69
48898	STO%J98	10	107 1/2				106 1/2	107	0
48899	STO%O02	7	103 7/8	104 1/2	104 1/2	103 7/8	103 5/8	103 7/8	20
48900	STO%S99	14	101 7/8						0
48901	STW%07	17	76 1/4	76 1/4	76 1/4	76 1/4	76 1/4	77	17
48902	SUB%02	0	112 3/4						0
48903	SUB%97	9	99 5/8				99 3/4	101 3/8	0
48904	SUN%01	28	101 5/8				103	106	0
48905	SUN%12	3	99				99 1/4		0
48906	SUN%16	3	107				107	109 1/8	0
48907	SUO%02	10	101	101	101	101	100	101	10
48908	SUOP%99	10	104				100 1/8	105	0
48909	SWED%10	9	133				108 1/2		0
48910	SWED%O97	25	107				100	106 5/8	0
48911	SWT%00	5	99				99	100 3/8	0
48912	SWT%01	10	99 3/4				99 1/4	100 1/2	0
48913	SWT%05	5	97 1/4				98 7/8	99 1/2	0
48914	SWT%15	10	98				98 3/8		0
48915	SWT%23	10	99 1/2				99 1/8		0
48916	SWT%25	5	97 1/2				97 1/8	99 1/2	0
48917	SWT%B	20	95 5/8	95 5/8	95 5/8	95 5/8	95 1/8	96	20
48918	SWT%C	3	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8	101	6
48919	SWT%D	171	99 1/4	99 1/4	99 1/4	99 1/4	99 1/4	100	245
48920	SWT%E	5	100 1/2	99 5/8	100 1/2	99 5/8	100	100 1/2	10
48921	SWT%F	2	102 7/8				102 3/4	103 1/4	0
48922	SWT%I	2	102 5/8				102 7/8	103 3/4	0
48923	SWTC%99	0					90		0
48924	SWY%01	5	112	113 3/8	113 3/8	111 3/4	112	112 1/4	98
48925	SWY%02	10	114 1/4				106 1/2	115	0
48926	SWY%04	5	113 1/4	113 1/8	113 1/4	113 1/8	113 1/4	113 5/8	50
48927	SWY%99	3	105 3/4	105 3/4	105 3/4	105 3/4	105 3/4	106 1/2	26
48928	SWY%F07	62	112 3/4				109	117	0
48929	SWY%M07	3	114				117 1/2		0
48930	SXX%B	0					95 1/4	101	0
48931	SZC%A	5	85 1/2				86		0
48932	T%02	150	103 1/8	102 5/8	103 1/8	102 5/8	102 7/8	103 1/4	272
48933	T%04	25	100 1/2	100 5/8	100 5/8	100 1/2	100 1/2	100 3/4	175
48934	T%06	15	104 7/8	104 7/8	104 7/8	104 7/8	105	105 1/8	15
48935	T%07	25	105 5/8				106 1/8	107 1/8	0
48936	T%22	6	104 3/8	103 1/4	104 3/8	103 1/4	103 5/8	104 3/8	74
48937	T%24	50	103 7/8	103 3/4	104 3/8	103 3/4	103 7/8	104	336
48938	T%25	150	106 3/8	105 7/8	106 3/8	105 7/8	105 3/4	107	370
48939	T%31	10	108 3/8				107 1/2	108 1/8	0
48940	T%98	6	98 1/4	98 1/4	98 1/4	98 1/4	98 1/4	98 1/2	11
48941	T%99	1	96 1/8	96 1/8	96 1/8	96 1/8	96 1/8	96 5/8	1
48942	T%A00	20	98 5/8	98 5/8	98 5/8	98 5/8	98 1/2	98 7/8	25
48943	T%A01	50	95 3/8	95 3/8	95 3/8	95 3/8	95 1/8	95 1/2	250
48944	T%F05	10	104 7/8				101 1/2	108	0
48945	T%M05	3	101 3/4				102	102 1/4	0
48946	TAFC%01	10	109				101		0
48947	TAJ%A	38	106				104 1/2	105 7/8	0
48948	TAP%01	50	100 1/4				100 3/8		0
48949	TAR%04	10	107 1/2	107 1/4	107 1/2	107 1/4	107 3/8	107 3/4	66
48950	TAS%19	2	58				58 3/8	60 7/8	0
48951	TAS%19.	16	62				60	64	0
48952	TB%BAA	280	4.93						22500
48953	TB%BBI	160	5.01	5.01	5.01	5.01			495
48954	TB%BBIw	195	5.06						0
48955	TB%BKI	115	4.98	4.98	4.98	4.98			6256
48956	TB%BLG	5000	5.02	5.02	5.02	5.02			23500
48957	TB%BLGw	1000	4.60						0
48958	TB%BME	4068	5.03						0
48959	TB%BMEw	1000	4.83						0
48960	TB%BNC	5000	5.07						5000
48961	TB%BNCw	200	5.14						0
48962	TB%BOF	100	5.07						0
48963	TB%BOFw	123	5.32						0
48964	TB%BPH	525	5.07	5.07	5.07	5.07			7123
48965	TB%BPHw	1000	5.31						0
48966	TB%BRD	32000	5.08						6500
48967	TB%BRDw	5000	5.48						0
48968	TB%BSB	100	5.11						0
48969	TB%BSBw	100	5.52						0
48970	TB%BTO	500	5.12						0
48971	TB%BTOw	1000	5.31						0
48972	TB%BUG	0							0
48973	TB%BVE	500	5.14	5.14	5.14	5.14			3470
48974	TB%BYI	3000	4.48						0
48975	TB%BZF	50	5.00						0
48976	TB%CAJ	100	3.90						0
48977	TB%CAJw	0							0
48978	TB%CBH	761	4.91						0
48979	TB%CCF	100	4.68						0
48980	TB%CCFw	100	4.83						0
48981	TB%CDD	10	4.65						0
48982	TB%CDDw	1000	4.68						0
48983	TB%CEB	50	5.06						0
48984	TB%CEBw	200	4.81						0
48985	TB%CFI	450	4.97						0
48986	TB%CFIw	1000	4.81						0
48987	TB%CGG	100	5.20						0
48988	TB%CGGw	3000	4.97						0
48989	TB%CHE	579	5.09						0
48990	TB%CHEw	1000	4.97						0
48991	TB%CJA	25	5.10						0
48992	TB%CJAw	100	5.03						0
48993	TB%CKH	205	4.67						0
48994	TB%CLF	5000	5.02						0
48995	TB%CMD	100	4.70						0
48996	TB%CMDw	500	5.05						0
48997	TB%CNB	5000	4.51						0
48998	TB%CNBw	1000	5.11						0
48999	TB%COE	5000	4.78						0
49000	TB%CPG	5000	4.84						700
49001	TB%CPGw	125	5.09						0
49002	TB%CQEw	0	5.05						0
49003	TB%CRC	200	4.92						10000
49004	TB%CRCw	800	5.19						0
49005	TB%CSA	9000	5.15						12000
49006	TB%CSAw	220	5.23						0
49007	TB%CTI	5000	4.99						0
49008	TB%CTIw	5000	5.22						0
49009	TB%CUF	1500	4.94						0
49010	TB%CUFw	0							0
49011	TB%CVD	130	5.00						0
49012	TB%CVDw	200	5.27						0
49013	TB%CWB	25	4.99						0
49014	TB%CWBw	2500	5.28						0
49015	TB%CXJ	300	5.01						6324
49016	TB%CXJw	50	5.08						0
49017	TB%CYH	300	4.99						520
49018	TB%CYHw	0	5.09						0
49019	TB%CZE	1789	5.00						0
49020	TB%CZEw	5000	5.07						0
49021	TB%DAI	1789	4.98						0
49022	TB%DAIw	0	5.18						0
49023	TB%FVA	0							0
49024	TB%FWI	2000	5.21						0
49025	TB%KII	0							0
49026	TB%LBH	0							0
49027	TB%LEA	0							0
49028	TB%LHE	0							0
49029	TB%MEJ	0							0
49030	TB%MGF	0							0
49031	TB%NGE	0							0
49032	TB%NHC	0							0
49033	TB%NIA	0							0
49034	TB%ODI	0							0
49035	TB%PHA	0							0
49036	TB%SCB	0							0
49037	TB%TDF	171	5.16						0
49038	TB%TEC	275	5.80						0
49039	TB%TFA	400	5.66						0
49040	TB%UBHw	0							0
49041	TB%VDC	1476	4.70						0
49042	TB%VEJ	1	5.15						0
49043	TB%VEJw	0							0
49044	TB%VFH	1	5.15						0
49045	TB%VGF	1	5.77						0
49046	TB%VHD	1	4.00						0
49047	TB%VHDw	0							0
49048	TB%VIB	1	4.80						0
49049	TB%WBF	30	5.55						0
49050	TB%WCD	500	5.47						0
49051	TB%WDB	1000	5.34						0
49052	TB%WDBw	0							0
49053	TB%WEI	630	5.37						0
49054	TB%WFG	815	5.32						0
49055	TB%WGE	183	5.35						0
49056	TB%WHC	55	5.30						0
49057	TB%XBE	1000	4.86				5.49	5.47	0
49058	TB%XCC	131	5.25						0
49059	TB%XDA	400	4.67						0
49060	TB%XEH	532	4.84						0
49061	TB%XFF	0							0
49062	TB%XGD	0							0
49063	TB%XHB	100	4.72						0
49064	TB%XIJ	100	4.82						0
49065	TB%YBD	710	4.83						10000
49066	TB%YBDw	0							0
49067	TB%YCB	1000	5.19						0
49068	TB%YCBw	1000	5.29						0
49069	TB%YDJ	0							0
49070	TB%YDJw	1000	5.31						0
49071	TB%YEG	100	4.83						0
49072	TB%YEGw	0							0
49073	TB%YFE	2249	4.50						0
49074	TB%YFEw	1000	5.26						0
49075	TB%YGC	550	4.80						0
49076	TB%YGCw	1018	5.26						0
49077	TB%YHA	190	4.76						0
49078	TB%YHAw	211	5.26						0
49079	TB%YII	1000	4.93						0
49080	TB%ZBC	235	5.01						0
49081	TB%ZBCw	1000	5.19						0
49082	TB%ZCA	1549	5.19						0
49083	TB%ZCAw	200	5.18						0
49084	TB%ZDI	10000	5.08						0
49085	TB%ZDIw	200	5.08						0
49086	TB%ZEF	1014	5.56						0
49087	TB%ZFD	100	3.50						0
49088	TB%ZGB	370	5.00						0
49089	TB%ZHJ	675	5.14						0
49090	TB%ZIH	4000	4.88						0
49091	TBF	5000	4.92						0
49092	TBFw	1000	5.03						0
49093	TBK%X98	0							0
49094	TBSED	0							0
49095	TBSFB	0							0
49096	TBY%V96	0							0
49097	TBwA	1000	5.32						0
49098	TCC%02	0							0
49099	TCF%D	5	100	100	100	100	98 1/2		5
49100	TCF%E	20	95 5/8	96	96	95 5/8	95	95 5/8	115
49101	TDY%99	3	99 1/2				99 1/2	100 1/2	0
49102	TDY%A04.	4	100				100	100 13/32	0
49103	TDY%C04.	4	99 15/16				99 15/16	100 1/32	0
49104	TED%02	2	98 7/8	98 7/8	98 7/8	98 7/8	97	99 1/4	2
49105	TED%03	10	100				98 5/8	99 7/8	0
49106	TEN%00	11	110				110		0
49107	TEN%01	20	108 1/4				109 7/8	112 1/2	0
49108	TEN%02	20	105				105 1/8	106 3/4	0
49109	TEN%08	3	114 7/8				118 1/8	124	0
49110	TEN%12	40	109 1/4				107 7/8		0
49111	TEN%98	50	104 1/4				104 1/2		0
49112	TEN%99	50	102 3/8				102		0
49113	TENCR%01	11	113				111 1/8	113 1/2	0
49114	TENCR%96	10	100 9/32				99 3/4		0
49115	TENCR%D97	45	104				102 1/2	105 5/8	0
49116	TENP%96	13	100 1/32				99 29/32	100 5/16	0
49117	TENP%97	7	100 1/4				100 1/4	100 15/16	0
49118	TENP%DC11	50	89 1/2	89 1/4	89 1/2	89 1/8	89 1/8	91	235
49119	TEP%01	15	100 1/8	100 1/8	100 1/8	100 1/8	99 7/8	100 1/8	15
49120	TEP%02	10	98 3/8				98	98 3/8	0
49121	TEP%03	20	98 3/4				97 5/8	99 1/8	0
49122	TERRA%05	0							0
49123	TETR%04	0					95		0
49124	TETR%11	40	105 5/8				104	110	0
49125	THC%02	19	110 7/8	109 1/4	110 7/8	109 1/4	109 1/4	110 7/8	64
49126	THC%03	85	106	106	106	106	105 5/8	106 1/4	85
49127	THC%D05	50	104					102 1/2	0
49128	THC%M05	436	110	110	110	110	110	110 1/2	461
49129	THM%D	2000	200				150	230	0
49130	TIGR%BM00	0							0
49131	TIGR%BM01	0							0
49132	TIGR%BM02	0							0
49133	TIGR%BM03	0							0
49134	TIGR%BM04	0							0
49135	TIGR%BM05	0							0
49136	TIGR%BM96	0							0
49137	TIGR%BM97	0							0
49138	TIGR%BM98	0							0
49139	TIGR%BM99	0							0
49140	TIGR%BN00	0							0
49141	TIGR%BN01	0							0
49142	TIGR%BN02	0							0
49143	TIGR%BN03	0							0
49144	TIGR%BN04	0							0
49145	TIGR%BN05	0							0
49146	TIGR%BN10	0							0
49147	TIGR%BN96	0							0
49148	TIGR%BN97	0							0
49149	TIGR%BN98	0							0
49150	TIGR%BN99	0							0
49151	TIGR%EM00	0							0
49152	TIGR%EM01	0							0
49153	TIGR%EM02	0							0
49154	TIGR%EM03	0							0
49155	TIGR%EM04	0							0
49156	TIGR%EM05	0							0
49157	TIGR%EM06	0							0
49158	TIGR%EM96	0							0
49159	TIGR%EM97	0							0
49160	TIGR%EM98	0							0
49161	TIGR%EM99	0							0
49162	TIGR%EN00	0							0
49163	TIGR%EN01	0							0
49164	TIGR%EN02	0							0
49165	TIGR%EN03	0							0
49166	TIGR%EN04	0							0
49167	TIGR%EN05	0							0
49168	TIGR%EN06	0							0
49169	TIGR%EN11	0							0
49170	TIGR%EN96	0							0
49171	TIGR%EN97	0							0
49172	TIGR%EN98	0							0
49173	TIGR%EN99	0							0
49174	TIGR%FM00	0							0
49175	TIGR%FM01	0							0
49176	TIGR%FM02	0							0
49177	TIGR%FM03	0							0
49178	TIGR%FM96	0							0
49179	TIGR%FM97	0							0
49180	TIGR%FM98	0							0
49181	TIGR%FM99	0							0
49182	TIGR%FN00	0							0
49183	TIGR%FN01	0							0
49184	TIGR%FN02	0							0
49185	TIGR%FN96	0							0
49186	TIGR%FN97	0							0
49187	TIGR%FN98	0							0
49188	TIGR%FN99	0							0
49189	TIGR%FX03	0							0
49190	TIGR%FY03	0							0
49191	TIGR%GA00	0							0
49192	TIGR%GA01	0							0
49193	TIGR%GA02	0							0
49194	TIGR%GA03	0							0
49195	TIGR%GA04	0							0
49196	TIGR%GA05	0							0
49197	TIGR%GA06	0							0
49198	TIGR%GA07	0							0
49199	TIGR%GA08	0							0
49200	TIGR%GA13	0							0
49201	TIGR%GA96	0							0
49202	TIGR%GA97	0							0
49203	TIGR%GA98	0							0
49204	TIGR%GA99	0							0
49205	TIGR%GF00	0							0
49206	TIGR%GF01	0							0
49207	TIGR%GF02	0							0
49208	TIGR%GF03	0							0
49209	TIGR%GF04	0							0
49210	TIGR%GF05	0							0
49211	TIGR%GF06	0							0
49212	TIGR%GF07	0							0
49213	TIGR%GF08	0							0
49214	TIGR%GF97	0							0
49215	TIGR%GF98	0							0
49216	TIGR%GF99	0							0
49217	TIGR%HM00	0							0
49218	TIGR%HM01	0							0
49219	TIGR%HM02	0							0
49220	TIGR%HM03	0							0
49221	TIGR%HM96	0							0
49222	TIGR%HM97	0							0
49223	TIGR%HM98	0							0
49224	TIGR%HM99	0							0
49225	TIGR%HN00	0							0
49226	TIGR%HN01	0							0
49227	TIGR%HN02	0							0
49228	TIGR%HN96	0							0
49229	TIGR%HN97	0							0
49230	TIGR%HN98	0							0
49231	TIGR%HN99	0							0
49232	TIGR%HX03	0							0
49233	TIGR%HY03	0							0
49234	TIGR%II03	0							0
49235	TIGR%IM00	0							0
49236	TIGR%IM01	0							0
49237	TIGR%IM02	0							0
49238	TIGR%IM03	0							0
49239	TIGR%IM96	0							0
49240	TIGR%IM97	0							0
49241	TIGR%IM98	0							0
49242	TIGR%IM99	0							0
49243	TIGR%IN00	0							0
49244	TIGR%IN01	0							0
49245	TIGR%IN02	0							0
49246	TIGR%IN03	0							0
49247	TIGR%IN96	0							0
49248	TIGR%IN97	0							0
49249	TIGR%IN98	0							0
49250	TIGR%IN99	0							0
49251	TINT%BU96	0							0
49252	TINT%BV97	0							0
49253	TINT%BW97	0							0
49254	TINT%BX98	0							0
49255	TINT%BY98	0							0
49256	TINT%BZ99	0							0
49257	TINT%CA99	0							0
49258	TINT%CB00	0							0
49259	TINT%CC00	0							0
49260	TINT%CD01	0							0
49261	TINT%CE01	0							0
49262	TINT%CF02	0							0
49263	TINT%CG02	0							0
49264	TINT%CH03	0							0
49265	TINT%CJ03	0							0
49266	TINT%CK04	0							0
49267	TINT%CL04	0							0
49268	TINT%CM05	0							0
49269	TINT%CN05	0							0
49270	TINT%CP06	0							0
49271	TINT%CQ06	0							0
49272	TINT%CR07	0							0
49273	TINT%CS07	0							0
49274	TINT%CT08	0							0
49275	TINT%CU08	0							0
49276	TINT%CV09	0							0
49277	TINT%CW09	0							0
49278	TINT%CX10	0							0
49279	TINT%CY10	0							0
49280	TINT%CZ11	0							0
49281	TINT%DA11	0							0
49282	TINT%DB12	0							0
49283	TINT%DC12	0							0
49284	TINT%DD13	0							0
49285	TINT%DE13	0							0
49286	TINT%DF14	0							0
49287	TINT%DG14	0							0
49288	TINT%DH15	0							0
49289	TINT%FC96	0							0
49290	TINT%FD96	0							0
49291	TINT%FE97	0							0
49292	TINT%FF97	0							0
49293	TINT%FG98	0							0
49294	TINT%FH98	0							0
49295	TINT%FJ99	0							0
49296	TINT%FK99	0							0
49297	TINT%FL00	0							0
49298	TINT%FM00	0							0
49299	TINT%FN01	0							0
49300	TINT%FP01	0							0
49301	TINT%FQ02	0							0
49302	TINT%FR02	0							0
49303	TINT%FS03	0							0
49304	TINT%FT03	0							0
49305	TINT%FU04	0							0
49306	TINT%FV04	0							0
49307	TINT%FW05	0							0
49308	TINT%FX05	0							0
49309	TINT%FY06	0							0
49310	TINT%FZ06	0							0
49311	TINT%GA07	0							0
49312	TINT%GB07	0							0
49313	TINT%GC08	0							0
49314	TINT%GD08	0							0
49315	TINT%GE09	0							0
49316	TINT%GF09	0							0
49317	TINT%JT15	0							0
49318	TINT%JU10	0							0
49319	TINT%JV10	0							0
49320	TINT%JW11	0							0
49321	TINT%JX11	0							0
49322	TINT%JY12	0							0
49323	TINT%JZ12	0							0
49324	TINT%KA13	0							0
49325	TINT%KB13	0							0
49326	TINT%KC14	0							0
49327	TINT%KD14	0							0
49328	TINT%KE15	0							0
49329	TINT%KF15	0							0
49330	TINT%KG16	0							0
49331	TINT%KH16	0							0
49332	TINT%KJ16	0							0
49333	TINT%KK16	0							0
49334	TINT%KL17	0							0
49335	TINT%KM17	0							0
49336	TINT%KN17	0							0
49337	TINT%KP17	0							0
49338	TINT%KQ18	0							0
49339	TINT%KR18	0							0
49340	TINT%KS18	0							0
49341	TINT%KT18	0							0
49342	TINT%KU19	0							0
49343	TINT%KV19	0							0
49344	TINT%KW19	0							0
49345	TINT%KX19	0							0
49346	TINT%KY20	0							0
49347	TINT%KZ20	0							0
49348	TINT%LA20	0							0
49349	TINT%LB20	0							0
49350	TINT%LC21	0							0
49351	TINT%LD21	0							0
49352	TINT%LE21	0							0
49353	TJX%16	10	103 1/4				101 1/8	103 1/4	0
49354	TK%08	20	98				97 3/4	99	0
49355	TKYO%M97	20	100 3/4				100	102 1/2	0
49356	TKYO%O97	10	105 1/8					110	0
49357	TLX%B	2	102				105 1/2		0
49358	TMM%00	5	95 3/4	95 3/4	95 3/4	95 3/4	96	97 3/8	5
49359	TMM%03	27	95 7/8				95 1/2	96 3/8	0
49360	TMS%03	1	109 1/4	109 1/4	109 1/4	109 1/4	109 1/4	110	8
49361	TN%A00	0							0
49362	TN%A01	0							0
49363	TN%A96	0							0
49364	TN%A97	0							0
49365	TN%A98	0							0
49366	TN%A99	0							0
49367	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
49368	TN%ADD	80	102 25/32				103 1/16	103 3/16	0
49369	TN%AFI	0					100 1/32	100 5/64	0
49370	TN%AHE	105	106 7/8				107 13/16	107 15/16	0
49371	TN%AHH	0							0
49372	TN%B00	0							0
49373	TN%B01	10	104 15/16						0
49374	TN%B03	10	95 1/4						0
49375	TN%B97	0							0
49376	TN%B98	0							0
49377	TN%B99	0							0
49378	TN%BBG	1250	100 29/32				100	100 3/64	0
49379	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
49380	TN%BE98	0							0
49381	TN%BEJ	17	103 31/32				104 1/16	104 3/16	0
49382	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
49383	TN%BHD	0							0
49384	TN%BIB	150	105 25/32				107 9/16	107 11/16	0
49385	TN%C00	0							0
49386	TN%C01	0							0
49387	TN%C96	10	100 25/32						0
49388	TN%C97	0							0
49389	TN%C98	0							0
49390	TN%C99	10	112 5/16						0
49391	TN%CCD	1000	100 1/16				100	100 3/64	0
49392	TN%CEI	170	100 3/16				100	100 3/32	0
49393	TN%CFG	75	102 5/16				102 9/16	102 11/16	0
49394	TN%CHC	25	100				100	100 1/32	0
49395	TN%D00	0							0
49396	TN%D01	10	110 13/32						0
49397	TN%D96	10	101 19/32						0
49398	TN%D97	0							0
49399	TN%D98	0							0
49400	TN%D99	1	104 3/32						0
49401	TN%DBE	100	105 3/16				106 3/16	106 5/16	0
49402	TN%DDA	10	100 1/16				100 1/32	100 1/8	0
49403	TN%DF99	0							0
49404	TN%DFF	985	100 5/32				100 1/8	100 15/64	0
49405	TN%DGD	128	100 3/4				101 9/32	101 13/32	0
49406	TN%DIJ	5000	100 3/16				100 3/16	100 19/64	0
49407	TN%E97	0							0
49408	TN%E98	0							0
49409	TN%EEG	5	100 33/64				100 27/64	100 17/32	0
49410	TN%EGC	419	100 45/64				100 37/64	100 45/64	0
49411	TN%EHA	5	102 3/4				102 23/32	102 27/32	0
49412	TN%EXB	0					100 35/64	100 47/64	0
49413	TN%F96	0							0
49414	TN%F98	0							0
49415	TN%F99	10	103 5/16						0
49416	TN%FB97	0							0
49417	TN%FBC	50	100 45/64				100 23/32	100 53/64	0
49418	TN%FD02	10	104 11/16						0
49419	TN%FDI	8	105 47/64				106 45/64	106 13/16	0
49420	TN%FF97	0							0
49421	TN%FFD	40	100 17/32				100 11/16	100 51/64	0
49422	TN%FH97	10	105 1/4						0
49423	TN%FHJ	139	100 19/32				100 37/64	100 45/64	0
49424	TN%FI99	0							0
49425	TN%FIH	10	100 59/64				101 23/64	101 31/64	0
49426	TN%G97	0							0
49427	TN%GBB	0							0
49428	TN%GC97	10	99 5/16						0
49429	TN%GCJ	11	100 3/64				100 1/32	100 9/64	0
49430	TN%GE02	10	99 7/32						0
49431	TN%GEE	600	100 7/32				101 7/16	101 9/16	0
49432	TN%GFC	0							0
49433	TN%GG97	10	99 7/8						0
49434	TN%GGA	170	99 29/32				100 1/32	100 5/32	0
49435	TN%GI97	10	99						0
49436	TN%GIG	15000	99 29/32				99 63/64	100 7/64	0
49437	TN%H97	10	100 13/32						0
49438	TN%H98	0							0
49439	TN%HB99	10	105 5/32						0
49440	TN%HBA	10	100 19/64				100 29/64	100 37/64	0
49441	TN%HD97	0							0
49442	TN%HDG	167	100 7/32				100 3/16	100 5/16	0
49443	TN%HED	25	99 1/32				99 31/32	100 1/16	0
49444	TN%HH97	10	95 25/32						0
49445	TN%HHH	120	100 3/8				100 25/64	100 33/64	0
49446	TN%J97	10	106 9/32						0
49447	TN%JB97	0							0
49448	TN%JBI	100	100 5/16				100 7/16	100 9/16	0
49449	TN%JC00	10	99 31/32						0
49450	TN%JCG	25	100 19/32				101 25/64	101 33/64	0
49451	TN%JD98	0							0
49452	TN%JDE	45	99 29/32				100 1/64	100 9/64	0
49453	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
49454	TN%JG03	10	99 13/32						0
49455	TN%JGH	45	99 29/64				100 43/64	100 51/64	1000
49456	TN%JI98	10	98 27/32						0
49457	TN%JID	45	99 21/64				99 11/32	99 15/32	0
49458	TN%K97	10	108						0
49459	TN%KC98	10	100 5/32						0
49460	TN%KCE	10	99 1/8				99 11/32	99 15/32	0
49461	TN%KD00	10	96 7/16						0
49462	TN%KDC	10	98 35/64				98 23/32	98 27/32	0
49463	TN%KF98	0							0
49464	TN%KFH	2	99 9/32				99 9/32	99 13/32	0
49465	TN%KG96	0							0
49466	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
49467	TN%LB98	0							0
49468	TN%LBF	25	99 3/16				99 9/16	99 11/16	0
49469	TN%LD98	10	98 3/32						0
49470	TN%LDB	114	98 15/16				99 11/64	99 19/64	30
49471	TN%LFG	16	99				99 9/32	99 13/32	0
49472	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
49473	TN%LHC	93	97 7/16				97 23/32	97 27/32	1000
49474	TN%MBE	115	97 13/32				98 3/8	98 1/2	0
49475	TN%MDA	5	98 7/32				98 9/32	98 13/32	0
49476	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
49477	TN%MF98	10	98 7/32						0
49478	TN%MFF	40	98 5/16				98 11/64	98 19/64	0
49479	TN%MG96	10	99 13/16						0
49480	TN%MGD	363	99 61/64				99 31/32	100 1/32	2000
49481	TN%MIJ	75000	99 21/32				99 31/32	100	0
49482	TN%N96	2500	101 1/32						0
49483	TN%N98	0							0
49484	TN%NBD	0	98 13/32				98 13/16	98 15/16	0
49485	TN%NCB	1	99 15/16						0
49486	TN%ND98	10	98 1/16						0
49487	TN%NDJ	0	98 27/32				98 3/4	98 7/8	0
49488	TN%NEG	2000	99 47/64						0
49489	TN%NF99	10	99 13/32						0
49490	TN%NFE	125	98 21/64				98 3/8	98 1/2	0
49491	TN%NG97	10	99 7/16						0
49492	TN%NGC	10	99 3/4				99 25/32	99 57/64	0
49493	TN%NH04	10	99 3/32						0
49494	TN%NHA	15	97 13/16				98 7/32	98 11/32	0
49495	TN%NII	1000	99 15/16						0
49496	TN%P94	10	107 1/8						0
49497	TN%PB99	0							0
49498	TN%PBB	300	99 5/16				99 13/32	99 17/32	0
49499	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
49500	TN%PD99	10	99 1/8						0
49501	TN%PDH	125	99 31/32				100 3/16	100 5/16	0
49502	TN%PE96	10	100 1/32						0
49503	TN%PEE	793	100 1/32				100	100 1/32	0
49504	TN%PF99	0							0
49505	TN%PFC	1	101 3/16				101 19/32	101 23/32	205
49506	TN%PG97	0							0
49507	TN%PGA	3000	100 9/16				100 35/64	100 43/64	0
49508	TN%PH04	0							0
49509	TN%PHI	3000	105 1/64				106 19/64	106 27/64	0
49510	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
49511	TN%Q98	10	97 7/32						0
49512	TN%QA99	0							0
49513	TN%QB99	0							0
49514	TN%QBA	130	101 25/32				102 5/32	102 9/32	0
49515	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
49516	TN%QCIw	0							0
49517	TN%QDG	20	101 19/32				102 7/32	102 11/32	0
49518	TN%QE96	10	100 5/16						0
49519	TN%QED	1500	100 1/32				100	100 1/8	0
49520	TN%QF99	10	102 17/32						0
49521	TN%QFB	7	102 3/8				102 1/2	102 5/8	0
49522	TN%QG97	0							0
49523	TN%QGJ	30	100 3/4				100 3/4	100 55/64	0
49524	TN%QH04	10	94 5/8						0
49525	TN%QHH	100	104 15/32				106 19/64	106 7/16	0
49526	TN%QI96	0							0
49527	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
49528	TN%R96	0							0
49529	TN%R98	10	98 13/32						0
49530	TN%RB99	0							0
49531	TN%RBJ	15	102 7/32				102 9/16	102 11/16	0
49532	TN%RCH	970	100 1/32				100	100 5/64	0
49533	TN%RD99	0							0
49534	TN%RDF	44	102 11/16				103 5/16	103 7/16	0
49535	TN%REC	0	100 11/32						0
49536	TN%RF99	0							0
49537	TN%RFA	50	104				104 23/64	104 31/64	0
49538	TN%RG97	0							0
49539	TN%RGI	15	101 47/64				101 47/64	101 55/64	0
49540	TN%RH04	10	108 1/2						0
49541	TN%RHG	50000	108 1/2				110 17/64	110 25/64	0
49542	TN%RI96	10	101 19/32						0
49543	TN%RIE	10	100				100 5/64	100 11/64	1500
49544	TN%RWD	0							0
49545	TN%S96	0							0
49546	TN%S98	10	98 1/32						0
49547	TN%SB99	0							0
49548	TN%SBI	700	104 51/64						0
49549	TN%SC96	0							0
49550	TN%SCG	5	100 1/4				100 5/16	100 27/64	0
49551	TN%SD99	0							0
49552	TN%SDE	0	103 7/64				105 13/64	105 21/64	0
49553	TN%SE97	0							0
49554	TN%SEB	60	100 17/32				100 15/32	100 19/32	0
49555	TN%SEC	0							0
49556	TN%SF00	0							0
49557	TN%SFJ	0	105 13/64				105 9/32	105 13/32	0
49558	TN%SGH	0	101 15/16				101 15/16	102 1/16	0
49559	TN%SH05	0							0
49560	TN%SHF	0	106 1/8				108	108 1/8	0
49561	TN%SI97	10	100 13/32						0
49562	TN%SID	0	100 5/16				100 15/32	100 37/64	0
49563	TN%SYI	0							0
49564	TN%TB00	0							0
49565	TN%TBH	3	102 1/8				103 9/16	103 11/16	0
49566	TN%TC97	10	101 1/8						0
49567	TN%TCF	105	100 3/8				100 31/64	100 39/64	0
49568	TN%TD00	0							0
49569	TN%TDD	10	102 11/32				102 29/32	103 1/32	0
49570	TN%TDDw	0							0
49571	TN%TE97	0							0
49572	TN%TEA	50	100 37/64				100 35/64	100 21/32	0
49573	TN%TEAw	0							0
49574	TN%TF00	0							0
49575	TN%TFI	200	100 41/64						0
49576	TN%TFJ	0							0
49577	TN%TFZ	25	101 5/32				102 17/32	102 21/32	1000
49578	TN%TG98	0							0
49579	TN%TGG	0	100 25/64				100 11/16	100 13/16	0
49580	TN%TH05	10	97 5/16						0
49581	TN%THE	21	100 1/32				101 39/64	101 3/4	0
49582	TN%TI97	10	101 11/32						0
49583	TN%TIC	165	100 1/16				100 21/64	100 29/64	0
49584	TN%TQE	0							0
49585	TN%U96	10	100 1/2						0
49586	TN%UB00	0							0
49587	TN%UBF	25	100 3/32				100 63/64	101 7/64	1000
49588	TN%UC97	10	100 1/16						0
49589	TN%UCD	107	100				100 7/64	100 15/64	0
49590	TN%UCDw	0							0
49591	TN%UD00	0							0
49592	TN%UDB	110	99 33/64				99 3/4	99 7/8	300
49593	TN%UE97	0							0
49594	TN%UEI	1000	100 3/32				100 9/32	100 13/32	0
49595	TN%UF00	0							0
49596	TN%UFG	290	100 1/8				100 1/32	100 7/64	0
49597	TN%UFZ	50	99 21/32				100 9/16	100 11/16	0
49598	TN%UG98	10	99 9/16						0
49599	TN%UGE	75	100 19/64				100 17/64	100 25/64	0
49600	TN%UH05	10	97 3/16						0
49601	TN%UHC	25	97 21/64				101 19/32	101 23/32	0
49602	TN%UI97	10	100 1/32						0
49603	TN%UIA	15	100 7/32				100 21/64	100 29/64	0
49604	TN%UWJ	200	101 21/32				101 9/16	101 11/16	2000
49605	TN%V96	10	100 15/32						0
49606	TN%VB00	0							0
49607	TN%VBE	0	100 5/16				100 31/32	101 3/32	0
49608	TN%VBEw	0							0
49609	TN%VC97	10	100 7/32						0
49610	TN%VCC	15	100 1/16				100 11/64	100 19/64	0
49611	TN%VD00	0							0
49612	TN%VDA	50	100 9/32				100 35/64	100 21/32	0
49613	TN%VE97	0							0
49614	TN%VEH	60	100 7/64				100 5/64	100 13/64	0
49615	TN%VEHw	50	99 55/64						0
49616	TN%VEI	10	102 5/16				102 21/64	102 29/64	0
49617	TN%VF00	0							0
49618	TN%VFF	5000	99 1/16				99 7/32	99 11/32	155
49619	TN%VFFw	250	99 19/32						0
49620	TN%VG98	0							0
49621	TN%VGD	75	99 15/32				99 17/32	99 21/32	0
49622	TN%VGDw	67	99 25/32						0
49623	TN%VH05	0							0
49624	TN%VHB	4000	95 11/32				97 17/64	97 25/64	0
49625	TN%VI97	10	99 1/8						0
49626	TN%VIJ	0	99 3/4				99 49/64	99 57/64	0
49627	TN%VKE	0							0
49628	TN%VNI	0					103 15/64	103 23/64	0
49629	TN%VWI	100	102 27/32				103	103 1/8	0
49630	TN%W96	0							0
49631	TN%WB00	10	101 11/32						0
49632	TN%WBD	2000	97 25/32				98 3/4	98 7/8	0
49633	TN%WC97	10	99 13/32						0
49634	TN%WCB	50	99 3/4				99 39/64	99 47/64	0
49635	TN%WCBw	110	100						0
49636	TN%WD00	0							0
49637	TN%WDJ	0	97 11/32				98 7/32	98 11/32	0
49638	TN%WDJw	50	100 11/32						0
49639	TN%WE98	0							0
49640	TN%WEG	20	99 7/32				99 17/64	99 25/64	0
49641	TN%WEGw	0							0
49642	TN%WEH	20	104 23/32				104 27/32	104 31/32	0
49643	TN%WF01	10	94 5/8						0
49644	TN%WFE	1000	96 33/64				97 35/64	97 43/64	0
49645	TN%WFEw	0							0
49646	TN%WG99	0							0
49647	TN%WGC	2225	98 1/4				98 21/64	98 7/16	0
49648	TN%WGCw	50	100 3/32						0
49649	TN%WH06	10	93 3/16						0
49650	TN%WHA	1000	91 5/16				95 41/64	95 49/64	0
49651	TN%WHAw	1000	100 11/32						0
49652	TN%WKD	0							0
49653	TN%WNH	422	105 5/32				105 7/8	106	0
49654	TN%WWH	3500	105 7/16				105 29/32	106 1/32	0
49655	TN%WYJw	50	99 29/32						0
49656	TN%XB01	0							0
49657	TN%XBC	78	98 7/16				98 19/32	98 23/32	0
49658	TN%XC98	0							0
49659	TN%XCA	75	100 5/8				100 43/64	100 51/64	0
49660	TN%XD01	10	100 3/16						0
49661	TN%XDI	0	100 37/64				101 25/64	101 33/64	0
49662	TN%XE98	0							0
49663	TN%XEF	14500	100 9/32				100 21/64	100 29/64	0
49664	TN%XEFw	150	99 59/64						0
49665	TN%XEG	75	110 1/32				106 29/64	106 37/64	0
49666	TN%XF01	0							0
49667	TN%XFD	45	99 15/16				100 29/32	101 1/32	0
49668	TN%XG99	0							0
49669	TN%XGB	15	100 47/64				101 17/64	101 25/64	0
49670	TN%XGBw	10	100 1/2						0
49671	TN%XH06	0							0
49672	TN%XHJ	20	102 29/64				104 7/64	104 15/64	0
49673	TN%XHJw	50	100 13/32						0
49674	TN%XI98	0							0
49675	TN%XIH	444	100 1/8				100 1/2	100 5/8	0
49676	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49677	TN%XNG	300	107 9/16				107 43/64	107 25/32	0
49678	TN%XQJ	0							0
49679	TN%XTD	100	100 1/16				100	100 3/32	0
49680	TN%XWG	40	104 15/32				105 3/8	105 1/2	0
49681	TN%YB01	0							0
49682	TN%YB96	0							0
49683	TN%YBB	115	100 9/32				100 57/64	101 5/64	0
49684	TN%YBZ	25	101 3/32						0
49685	TN%YC98	0							0
49686	TN%YCJ	191	100 1/32				100 57/64	101	0
49687	TN%YCJw	426	99 29/32						0
49688	TN%YD01	0							0
49689	TN%YDH	15	101 11/32				102 3/8	102 1/2	0
49690	TN%YDHw	55	99 31/32						0
49691	TN%YE06	10	104 3/8						0
49692	TN%YEE	30	102 29/32				105	105 9/64	0
49693	TN%YEEw	3000	101 3/16						0
49694	TN%YEF	5500	104 25/32				105 7/16	105 9/16	0
49695	TN%YF98	10	100 15/16						0
49696	TN%YFC	0	100 41/64				100 57/64	101 1/64	0
49697	TN%YFCw	15	99 15/16						0
49698	TN%YG01	0							0
49699	TN%YGA	0	102 1/64				102 25/64	102 33/64	0
49700	TN%YGAw	3000	100 11/64						0
49701	TN%YH99	0							0
49702	TN%YHI	250	100 1/16				100 23/64	100 31/64	0
49703	TN%YHIw	304	99 25/32						0
49704	TN%YKB	105	100 17/32				100 31/64	100 39/64	0
49705	TN%YNF	90	105 63/64				107 19/32	107 23/32	0
49706	TN%YTC	180	101 27/64				101 11/32	101 29/64	0
49707	TN%YWF	0	108 13/32				109 21/64	109 29/64	0
49708	TN%Z96	10	99 9/16						0
49709	TN%ZB97	0							0
49710	TN%ZB98	0							0
49711	TN%ZBA	1	102 3/32				99 61/64	100 9/64	0
49712	TN%ZBZ	600	100 1/2				100 45/64	100 53/64	170
49713	TN%ZBZw	0	99 25/32						0
49714	TN%ZC01	10	98 7/8						0
49715	TN%ZCI	0	101 17/32				101 29/32	102 3/64	0
49716	TN%ZCIw	0	99 3/8						0
49717	TN%ZD	0							0
49718	TN%ZEE	250	108 1/8				109 5/16	109 7/16	0
49719	TN%ZGJ	0					100 1/4	100 3/8	0
49720	TN%ZKA	0	103 5/16				102 57/64	103	0
49721	TN%ZNE	0	108 19/32				108 15/16	109 1/16	0
49722	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49723	TN%ZSD	0							0
49724	TN%ZTB	45	102 19/32				102 9/16	102 11/16	0
49725	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49726	TN%ZXC	85	104 5/16				106 17/32	106 21/32	0
49727	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49728	TNA%	0					94 37/64	94 3/4	0
49729	TNA%05	0							0
49730	TNB%	0					99 31/32	100	0
49731	TNC%	0					99 9/16	99 47/64	0
49732	TND%	0					97 1/2	97 11/16	0
49733	TNE%	0					96 63/64	97 11/64	0
49734	TNG	0	100 45/64						0
49735	TNG%	0					100 35/64	100 23/32	0
49736	TNI%	0					98 61/64	99 9/64	0
49737	TNJ%	0					97 27/64	97 39/64	0
49738	TNP%U99	0							0
49739	TNS%BI	0					107 1/8	107 3/8	0
49740	TNS%DE	0					103 19/32	103 25/32	0
49741	TNS%EB	0					100 43/64	100 27/32	0
49742	TNS%FJ	0					103 19/32	103 25/32	0
49743	TNS%GH	0					101 13/32	101 19/32	0
49744	TNS%HF	0					104	104 3/16	0
49745	TNS%ID	0					100 35/64	100 23/32	0
49746	TNSBI	0							0
49747	TNSDE	0							0
49748	TNSEB	0							0
49749	TNSFJ	0							0
49750	TNSGH	0							0
49751	TNSHF	0							0
49752	TNSID	0							0
49753	TNSPH	0							0
49754	TNT%BH	0					101 47/64	101 59/64	0
49755	TNT%CF	0					100 15/32	100 41/64	0
49756	TNT%DD	0					100 31/32	101 5/32	0
49757	TNT%EA	0					100 27/64	100 39/64	0
49758	TNT%FI	0					100 3/32	100 13/64	0
49759	TNT%FZ	0					100 35/64	100 47/64	0
49760	TNT%GG	0					99 51/64	99 63/64	0
49761	TNT%HE	0					97 5/8	97 13/16	0
49762	TNT%IC	0					100 5/32	100 21/64	0
49763	TNT%QE	0					99 63/64	100 3/32	0
49764	TNTCF	0							0
49765	TNTDD	0							0
49766	TNTDDw	0							0
49767	TNTEA	0							0
49768	TNTFI	0							0
49769	TNTGG	0							0
49770	TNTQE	0							0
49771	TNwI	0							0
49772	TNwI%	0							0
49773	TOL%03	55	104 1/4	104 3/4	104 3/4	104 1/4	103 3/4	104 1/4	99
49774	TOL%04	15	98				96	99 1/2	0
49775	TOS%02	10	111						0
49776	TOS%97	10	100 1/2				99 21/32		0
49777	TPRN%19	0							0
49778	TPRN%A00	0							0
49779	TPRN%A01	0							0
49780	TPRN%A20	0							0
49781	TPRN%A21	0							0
49782	TPRN%AA14	0							0
49783	TPRN%AA15	0							0
49784	TPRN%AQ19	0							0
49785	TPRN%B00	0							0
49786	TPRN%B01	0							0
49787	TPRN%B99	0							0
49788	TPRN%C00	0							0
49789	TPRN%C01	0							0
49790	TPRN%D00	0							0
49791	TPRN%D01	0							0
49792	TPRN%D99	1	104 3/32						0
49793	TPRN%F20	0							0
49794	TPRN%F21	0							0
49795	TPRN%M20	0							0
49796	TPRN%M21	0							0
49797	TPX%00	5	94 7/8				93	95 3/4	0
49798	TPX%00.	5	94 1/2				93	94 1/2	0
49799	TRV%97	10	100 3/16	100 3/16	100 3/16	100 3/16	100 3/16	100 9/16	10
49800	TRV%99	2	102				102 3/8	104 1/2	0
49801	TSO%00.	50	100	100	100	100	100	100 3/32	259
49802	TTG%00	5	101	103 1/2	103 1/2	101	100 1/4	112	10
49803	TTI%02	25	101 1/2	101 3/8	101 1/2	101 1/4	101 3/8	101 1/2	122
49804	TTN%03	10	101 1/2				104 1/2		0
49805	TVA%00	50	98 3/4				98 5/8		0
49806	TVA%01	0							0
49807	TVA%03	3	97	97	97	97	97	97 1/2	62
49808	TVA%05	13	98 3/4				97 1/8		0
49809	TVA%24	50	102 3/4	102 5/8	103	102 5/8	102 3/4	103 1/4	164
49810	TVA%25	0					97	98 1/4	0
49811	TVA%29	11	107 3/4	107 3/8	107 7/8	107 3/8	107 3/4	107 7/8	142
49812	TVA%34	1	102 1/4	102 1/4	102 1/4	102 1/4	102 1/4	102 3/4	1
49813	TVA%36	0					65		0
49814	TVA%42	3	105				105 1/2		0
49815	TVA%44	7	103 1/2	103 1/2	103 1/2	103 1/2	102 3/8	103 1/2	7
49816	TVA%45	25	98 1/2						0
49817	TVA%97	4	99 29/32				99 29/32	99 15/16	0
49818	TVA%A01	0							0
49819	TVA%A02	3	101	101 1/2	101 1/2	101	101	101 5/8	93
49820	TVA%A99	10	100 1/8	100 1/8	100 1/8	100 1/8	100	100 1/4	110
49821	TVA%D22	5	102	102 3/8	102 1/2	102	102	102 5/8	131
49822	TVA%D43	65	92 5/8				92 3/8	93 1/4	0
49823	TVA%D96	100	99 3/4				99 5/8	100	0
49824	TVA%J02	2	101 1/4	101 1/4	101 1/4	101 1/4	101 1/4	101 5/8	2
49825	TVA%J43	25	97	97	97	97	97	98	35
49826	TVA%M98	50	99 1/8				99	99 3/4	0
49827	TVA%O01	8	102	102	102	102	102	104 1/4	16
49828	TVA%O99	10	105 7/8				105	105 7/8	0
49829	TVA%S01	10	101	101 1/8	101 1/8	101	100 3/4	101	30
49830	TVA%S22	10	102 1/4	101 5/8	102 1/2	101 5/8	102 1/4	102 1/2	137
49831	TVA%S98	15	99 1/4				98 3/8		0
49832	TWA%C	7	98 1/8	98	98 1/4	98	98 1/8	98 1/4	220
49833	TWI%00	5	103				103		0
49834	TWX%00	20	103 1/2	103 3/8	103 1/2	103 3/8	103 1/2	103 7/8	136
49835	TWX%04	15	104 3/8	104 3/8	104 3/8	104 3/8	103 1/2	104	15
49836	TWX%05	25	100 1/8				100 1/2	101 3/4	0
49837	TWX%06	5	103				102 3/4	103 1/4	0
49838	TWX%07	5	103				103	104 3/8	0
49839	TWX%08	10	98 1/2	97 1/2	98 1/2	97 1/2	97 3/8	100	20
49840	TWX%16	10	97				97		0
49841	TWX%17	10	102 1/4						0
49842	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49843	TWX%23	35	109	108 5/8	109	108 5/8	108 3/4	109 1/4	53
49844	TWX%26	100	94 3/4					99	0
49845	TWX%98	22	101 1/2	101 3/8	101 1/2	101 3/8	101 1/4	101 1/2	45
49846	TWX%A	9	36 3/4				36 7/8	37 1/2	0
49847	TWX%J13	24	109 1/4	109	110	108 5/8	108 7/8	109 1/4	60
49848	TWX%ZR13	1	42 7/8	42 5/8	42 7/8	42 5/8	42 5/8	42 7/8	95
49849	TWX%ZR36	70	17 1/2				17		0
49850	TWXE%08	10	97 1/2	97 1/2	97 1/2	97 1/2	97 1/2	98 1/2	10
49851	TXCP%03	10	109 1/4				109	111 1/4	0
49852	TXCP%10	10	115 3/8				107 1/8	119 7/8	0
49853	TXCP%20	6	122 1/2						0
49854	TXCP%96	2	100	100	100	100	100	100 3/8	5
49855	TXCP%97	10	103 1/4				102 3/8	103 1/8	0
49856	TXCP%98	25	103				102 1/2	104 7/8	0
49857	TXCP%D99	4	107 1/2				106 3/4	107 7/8	0
49858	TXCP%J00	10	101 1/2	101 1/2	101 1/2	101 1/2	101 1/4	101 3/4	10
49859	TXCP%J99	3	103				101 3/8		0
49860	TXCP%M00	25	108 1/8				109	110 7/8	0
49861	TXF%00	5	96						0
49862	TXF%97	12	95				95	95 1/2	0
49863	TXF%99	5	88				83 1/2	90	0
49864	TYMC%97	0					100		0
49865	TZC%05	10	112	112	112	112	110 1/4	111	10
49866	UAL%04	75	117 5/8				117 1/2	119 5/8	0
49867	UAL%14	6	129						0
49868	UCC%16	3	102 3/8				102	102 3/4	0
49869	UCU%11	20	118					118	0
49870	UIS%00	1	94 3/4	94 1/4	94 3/4	94 1/4	94 3/4	95	93
49871	UIS%06	9	116	116	116	116	115	116	9
49872	UIS%NA97	6	109 1/32	109 1/32	109 1/32	109 1/32	109 1/32		6
49873	ULI%A	0					90		0
49874	UMC%05	0							0
49875	UN%C01	0							0
49876	UNC%03	21	98 3/4				98 3/4	101 1/2	0
49877	UNC%06	10	93	93	93	93	93	94 1/2	10
49878	UNP%99	1	990						0
49879	URS%04	2	90 1/8				91 1/2		0
49880	URS%12	2	66 1/4				66 1/4		0
49881	US%A00	0							0
49882	US%AGA	0							0
49883	US%AUG03	0							0
49884	US%AUG04	0							0
49885	US%AUG05	0							0
49886	US%AUG08	0							0
49887	US%AUG13	0							0
49888	US%AUG14	0							0
49889	US%AUG15	0							0
49890	US%AUG17	0							0
49891	US%AUG19	0							0
49892	US%AUG20	0							0
49893	US%AUG21	0							0
49894	US%AUG22	0							0
49895	US%AUG23	0							0
49896	US%AUG25	0							0
49897	US%AUG26	0							0
49898	US%AUGX01	0							0
49899	US%AUGY01	0							0
49900	US%BEG	0							0
49901	US%BF	0							0
49902	US%BGB	0					98 15/64	98 23/64	0
49903	US%BPB	0							0
49904	US%BRH	0							0
49905	US%BSF	0							0
49906	US%BUA	0	105 1/64				106 19/64	106 27/64	0
49907	US%BVI	0					101 47/64	101 49/64	0
49908	US%BWG	170	100 1/16				100 1/16	100 1/4	0
49909	US%BXE	100	103 1/4				105 3/4	105 7/8	0
49910	US%BZJ	1	105 9/16				108 43/64	108 51/64	0
49911	US%CCJ	0	110 11/16				111 27/32	111 61/64	0
49912	US%CE	0							0
49913	US%CEF	10	111 55/64				113 15/32	113 19/32	0
49914	US%CGA	0	115 1/8				116 25/64	116 33/64	0
49915	US%CHI	0							0
49916	US%CJE	0							0
49917	US%CKB	0	123 1/8				125	125 1/8	0
49918	US%CLJ	0							0
49919	US%CMH	0					134 3/8	134 1/2	0
49920	US%CNF	0							0
49921	US%CPA	200	122 15/32				123 39/64	123 47/64	0
49922	US%CQI	0							0
49923	US%CRG	0							0
49924	US%CSE	0	140 25/32				143 5/16	143 7/16	0
49925	US%CTC	8000	120 11/32				121 1/2	121 5/8	1000
49926	US%CUJ	0					127 29/32	128 1/32	0
49927	US%CVH	0	148 47/64				152 57/64	153	0
49928	US%CWF	0					130 9/64	130 17/64	0
49929	US%CXD	0	140 5/8				141 49/64	141 57/64	0
49930	US%CYB	0					155 25/32	155 29/32	0
49931	US%CZI	0					136 37/64	136 45/64	0
49932	US%DAC	0	127				127 37/64	127 45/64	0
49933	US%DBA	4	127 45/64				130 9/32	130 13/32	0
49934	US%DCI	11	121 15/16				123 47/64	123 55/64	0
49935	US%DDG	2	123 3/16				124 13/32	124 17/32	0
49936	US%DEE	0	125 5/8				127 5/64	127 13/64	0
49937	US%DFB	0	142 11/16				144 49/64	144 29/32	0
49938	US%DGJ	0	131 11/32				132 1/16	132 3/16	0
49939	US%DHH	0	135 3/4				136 37/64	136 45/64	0
49940	US%DJD	0					157 1/16	157 3/16	0
49941	US%DKA	0	144 3/32				145 49/64	145 57/64	0
49942	US%DLI	0	148 37/64				151 5/16	151 7/16	0
49943	US%DMG	8000	131 7/8				133 41/64	133 49/64	0
49944	US%DNE	0	140 3/16				145 19/32	145 23/32	0
49945	US%DPJ	450	145 29/32				149 13/64	149 5/16	0
49946	US%DQH	0	134 27/64				137 15/32	137 19/32	0
49947	US%DRF	43000	127 3/4				129 25/32	129 29/32	0
49948	US%DSD	0					142 53/64	142 61/64	0
49949	US%DTB	480	131 3/4				134 57/64	135	0
49950	US%DUI	45	120 27/64				121 11/16	121 13/16	0
49951	US%DVG	100	126				128 13/64	128 21/64	0
49952	US%DWE	1000	105 25/32	105 25/32	105 25/32	105 25/32	106 9/16	106 11/16	3000
49953	US%DXC	515	106 15/64				109 1/4	109 3/8	0
49954	US%DYA	0	119 5/32				123 1/4	123 3/8	0
49955	US%DZH	250	122 31/32				124 3/4	124 55/64	0
49956	US%EAB	20	127 7/8				127 29/32	128 1/32	0
49957	US%EBJ	0	123 3/4				126 11/16	126 13/16	0
49958	US%ECH	0					125 19/64	125 27/64	0
49959	US%EDF	1000	114 1/16				116 47/64	116 55/64	0
49960	US%EED	875	118 7/8				121 17/64	121 25/64	0
49961	US%EFA	6	120 1/16				124 1/4	124 3/8	0
49962	US%EGI	325	121 1/2				124 27/64	124 35/64	0
49963	US%EHG	50	110 49/64				114 9/64	114 17/64	0
49964	US%EJC	0	115 59/64				117 13/64	117 21/64	0
49965	US%EKJ	1000	113 1/8				117 1/4	117 3/8	0
49966	US%ELH	1000	112 9/16				115 13/16	115 15/16	0
49967	US%EMF	1000	105 23/32				106 57/64	107 1/64	0
49968	US%END	1000	105 11/16				111 17/32	111 43/64	0
49969	US%EPI	10	104 25/32				105 29/64	105 37/64	0
49970	US%EQG	800	93 13/32				94 23/32	94 55/64	0
49971	US%ESC	500	116 9/16				110 41/64	110 49/64	0
49972	US%ETA	500	108 41/64				112 3/8	112 1/2	0
49973	US%ETAw	0							0
49974	US%EVF	500	99 15/16				103 3/32	103 7/32	0
49975	US%EWD	350	91 31/32				92 1/32	92 11/64	1885
49976	US%EWDw	200	99 19/32						0
49977	US%EXB	100	101 5/8				102 1/64	102 9/64	500
49978	US%EXBw	100	97 7/32						0
49979	US%F00	0							0
49980	US%FEB01	0							0
49981	US%FEB02	0							0
49982	US%FEB03	0							0
49983	US%FEB06	0							0
49984	US%FEB07	0							0
49985	US%FEB10	0							0
49986	US%FEB15	0							0
49987	US%FEB16	0							0
49988	US%FEB19	0							0
49989	US%FEB20	0							0
49990	US%FEB21	0							0
49991	US%FEB23	0							0
49992	US%FEB25	0							0
49993	US%FEB26	0							0
49994	US%GDH	0							0
49995	US%MAY01	0							0
49996	US%MAY03	0							0
49997	US%MAY04	0							0
49998	US%MAY09	0							0
49999	US%MAY10	0							0
50000	US%MAY11	0							0
50001	US%MAY14	0							0
50002	US%MAY16	0							0
50003	US%MAY17	0							0
50004	US%MAY18	0							0
50005	US%MAY20	0							0
50006	US%MAY21	0							0
50007	US%NOV01	0							0
50008	US%NOV02	0							0
50009	US%NOV03	0							0
50010	US%NOV04	0							0
50011	US%NOV07	10	106 9/32						0
50012	US%NOV08	0							0
50013	US%NOV09	0							0
50014	US%NOV10	0							0
50015	US%NOV11	0							0
50016	US%NOV12	0							0
50017	US%NOV14	0							0
50018	US%NOV15	0							0
50019	US%NOV16	0							0
50020	US%NOV18	0							0
50021	US%NOV21	0							0
50022	US%NOV22	0							0
50023	US%NOV24	0							0
50024	US%NOV98	0							0
50025	US%SDC	0							0
50026	US%X05	0							0
50027	US%X98	0							0
50028	US%Y05	0							0
50029	USG%04	4	99						0
50030	USG%05	5	102				99		0
50031	USH	0	119 5/16						0
50032	USH%	0					117 29/32	118 3/32	0
50033	USH%E08	0							0
50034	USM%A	28	33 1/2				33 1/2	35	0
50035	USS%DC	0							0
50036	USSDC	0							0
50037	USW%01	0							0
50038	USW%ZR11	25	35 7/8				35 1/2	36	0
50039	UTH%99	25	103				97		0
50040	UTX%ZR97	25	93 1/4				95		0
50041	VCM%D	1	109 1/2				108	109	0
50042	VCM%E	5	102 1/2				102 1/2	105	0
50043	VCM%F	3	100				100		0
50044	VHI%ZR07	9	44 3/4	44 3/4	44 3/4	44 3/4	44 1/2	46	9
50045	VIA%D	0					50	150	0
50046	VIA%G	5	98				97	99	0
50047	VIA%H	0					90		0
50048	VIA%I	0					90	94	0
50049	VIA%X03	25	90 1/4	90 1/4	90 1/4	90 1/4	90 1/8	92 1/8	25
50050	VIA%Y03	10	90 1/2				90 1/2	92 3/8	0
50051	VOX%A	0							0
50052	VRY%08	5	90 1/8	90 1/8	90 1/8	90 1/8	90 1/8	92	5
50053	VRY%08.	10	90 1/4	90 1/4	90 1/4	90 1/4	90 1/8	90 7/8	10
50054	VW%03	9	89				88 1/4	90 7/8	0
50055	W%07	9	101 5/8				101 1/2	103	0
50056	W%18	5	110				106 1/2	113 1/2	0
50057	WALB%05	6	102 3/4	102 3/4	102 3/4	102 3/4	101 1/2		6
50058	WBB%00	4	102 1/8				101 3/8	101 3/4	0
50059	WBB%03	10	99 7/8	100	100	99 7/8	100 1/8	100 3/8	115
50060	WBB%06	3	94 7/8	95	95	94 1/2	94 1/2	94 7/8	128
50061	WBC%02	15	102 1/4				103		0
50062	WBN%02	5	107 3/4	107 3/4	107 3/4	107 3/4	107 3/4	109 1/4	5
50063	WEN%06.	0						148 1/4	0
50064	WHO%03	4	160						0
50065	WHR%ZR11	9	38	38	38	38	38	38 1/2	11
50066	WHX%03	10	96	95 1/2	96	95 1/4	95 1/2	96 1/4	76
50067	WIR%A	20	99 1/4				98 5/8	100	0
50068	WIST%07	5	100 5/8				100 1/8	100 5/8	0
50069	WMS%02	5	99 3/4	100	100	99 3/4	98	99 3/4	30
50070	WMX%18	2	106				106		0
50071	WMX%DC05	6	94 1/2	94 1/2	95	94 1/2	94 1/2	95 1/4	60
50072	WMX%ZR01	8	118 1/2					119	0
50073	WMX%ZR12	25	39 1/2				39	40	0
50074	WNH%04	3	93 1/8				95		0
50075	WOA%04	5	79				72	78	0
50076	WOL%02	5	103 3/4				101 7/8	103 1/2	0
50077	WOL%B	7	100 1/4				100	100 3/4	0
50078	WON%00	10	74 1/4	74 3/4	74 3/4	74 1/4	74 1/4	74 1/2	86
50079	WRC%03	5	99 1/8	99 3/4	99 3/4	99 1/8	99 1/8	100 7/8	40
50080	WSO%C	0							0
50081	X%17	8	97 1/2	96 1/2	97 1/2	96 1/2	96 7/8	97 1/2	145
50082	X%97	1	102				101 1/32	103 5/16	0
50083	X%J01	10	93 1/2	93	93 1/2	93	93 1/2	94 1/2	15
50084	X%ZR05	10	47				47		0
50085	XONCP%05	5	95				93 1/2		0
50086	XPN%A	500	101				97	102	0
50087	XRXCR%99	15	109 3/8				107 3/4	109 3/8	0
50088	XTO%03	10	107				104	106	0
50089	XYZ%	0							0
50090	YPF%02	0							0
50091	ZAP%01	5	98 1/2				98	99	0
50092	ZAP%01.	0					95 1/4	102 1/2	0
50093	ZAP%97	5	100 1/2				100 5/8	101 3/4	0
50094	ZAP%97.	50	102				100 1/8	107	0
50095	ZC%AAA	0					29 1/2	29 5/8	0
50096	ZC%AAE	0							0
50097	ZC%AAG	0							0
50098	ZC%ABI	0					60 19/32	60 23/32	0
50099	ZC%ACA	0							0
50100	ZC%ACG	28	27 63/64				28 21/64	28 29/64	0
50101	ZC%ADE	308	57 61/64				58 33/64	58 41/64	0
50102	ZC%AEC	0					27 51/64	27 15/16	0
50103	ZC%AEG	0					99 63/64	100	0
50104	ZC%AF	0							0
50105	ZC%AFD	0					99 23/32	99 47/64	0
50106	ZC%AFJ	0					27 19/64	27 27/64	0
50107	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
50108	ZC%AGH	10	56 19/64				56 37/64	56 45/64	0
50109	ZC%AHF	0					26 15/16	27 1/16	0
50110	ZC%AHJ	0					99 3/4	99 7/8	0
50111	ZC%AJB	0					55	55 1/8	0
50112	ZC%AJF	0					97 9/32	97 13/32	0
50113	ZC%AKC	0					95 59/64	96 3/64	0
50114	ZC%AKI	0					26 3/64	26 11/64	0
50115	ZC%ALA	0					94 35/64	94 43/64	0
50116	ZC%ALG	0					24 57/64	25	0
50117	ZC%AME	0					24 27/64	24 35/64	0
50118	ZC%AMI	0					93 11/64	93 19/64	0
50119	ZC%ANC	0					23 13/64	23 21/64	0
50120	ZC%ANG	0					91 53/64	91 61/64	0
50121	ZC%APB	0	88 29/32				90 31/64	90 19/32	0
50122	ZC%APH	0					22 7/16	22 9/16	0
50123	ZC%AQF	0					22 3/64	22 3/16	0
50124	ZC%AQJ	0					89 9/64	89 17/64	0
50125	ZC%ARD	0					21 5/16	21 7/16	0
50126	ZC%ARH	0					87 13/16	87 15/16	0
50127	ZC%ASB	0					20 15/32	20 19/32	0
50128	ZC%ASF	0					86 15/32	86 19/32	0
50129	ZC%ATD	0					85 1/8	85 1/4	0
50130	ZC%ATJ	0					20 7/32	20 11/32	0
50131	ZC%AUA	34	78 7/64				83 27/32	83 31/32	0
50132	ZC%AUG	0					19 7/8	20	0
50133	ZC%AVE	0					18 29/64	18 37/64	0
50134	ZC%AVI	0					82 35/64	82 43/64	0
50135	ZC%AVJ	0	80 11/64						0
50136	ZC%AWC	0					18 31/32	19 3/32	0
50137	ZC%AWG	0					81 19/64	81 27/64	0
50138	ZC%AXA	0					17 53/64	17 61/64	0
50139	ZC%AXE	0					79 63/64	80 7/64	0
50140	ZC%AYC	28	78 1/32				78 13/16	78 15/16	0
50141	ZC%AYI	0					18 11/32	18 15/32	0
50142	ZC%AZF	0					17 9/16	17 11/16	0
50143	ZC%AZJ	12	76 7/16				77 19/32	77 23/32	0
50144	ZC%BAD	14	73 1/32				76 27/64	76 35/64	0
50145	ZC%BBB	21	73 5/32				75 3/16	75 5/16	0
50146	ZC%BBH	0					17 7/64	17 15/64	0
50147	ZC%BCF	0	14 29/32				16 43/64	16 51/64	0
50148	ZC%BCJ	10	73 3/32				73 31/32	74 3/32	0
50149	ZC%BDD	0							0
50150	ZC%BDH	0					71 25/32	71 29/32	0
50151	ZC%BEF	30	66 23/32				70 5/8	70 3/4	0
50152	ZC%BRJ	0							0
50153	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
50154	ZC%BUC	0					99 57/64	99 61/64	0
50155	ZC%BVA	11	97 3/4				98 9/16	98 11/16	0
50156	ZC%BWI	100	95 43/64				96	96 1/8	0
50157	ZC%BXG	42	91 21/32				93 3/16	93 5/16	0
50158	ZC%BYE	1200	89 37/64				90 35/64	90 43/64	0
50159	ZC%BZB	20	84 17/32				87 53/64	87 61/64	0
50160	ZC%CAF	10	85 1/16				85 3/16	85 5/16	0
50161	ZC%CBD	25	74 25/64				82 37/64	82 45/64	0
50162	ZC%CCB	49	77 27/32				80 3/32	80 7/32	0
50163	ZC%CDJ	8	73 7/32				77 45/64	77 53/64	0
50164	ZC%CEH	11	69 3/4				75 5/16	75 7/16	0
50165	ZC%CFE	500	69 17/32				72 61/64	73 5/64	0
50166	ZC%CGC	10	66 3/16				70 21/32	70 25/32	0
50167	ZC%CHA	12	65 3/64				68 23/64	68 31/64	0
50168	ZC%CJG	10	63 37/64				66 1/8	66 1/4	0
50169	ZC%CKD	20	62 23/64				63 59/64	64 3/64	0
50170	ZC%CLB	0					61 45/64	61 53/64	0
50171	ZC%CMJ	150	55 19/32				59 37/64	59 45/64	0
50172	ZC%CNH	10	52 63/64				57 19/32	57 23/32	0
50173	ZC%CPC	35	54 7/8				55 41/64	55 49/64	0
50174	ZC%CQA	20	53 19/64				53 3/4	53 57/64	0
50175	ZC%CRI	22	47 49/64				51 53/64	51 61/64	0
50176	ZC%CSG	5	45 9/16				49 63/64	50 7/64	0
50177	ZC%CTE	5	46 31/32				48 5/16	48 7/16	1500
50178	ZC%CUB	10	39 7/64				46 11/16	46 13/16	0
50179	ZC%CVJ	0	41 27/64				45 1/32	45 5/32	0
50180	ZC%CWH	32	39 51/64				43 31/64	43 39/64	0
50181	ZC%CXF	5	42 23/64				41 59/64	42 3/64	0
50182	ZC%CYD	30	36 13/64				40 15/32	40 19/32	0
50183	ZC%CZA	0	38 9/16				38 61/64	39 5/64	0
50184	ZC%DAE	11	33 7/16				37 37/64	37 45/64	0
50185	ZC%DBC	28	33 17/64				36 15/64	36 23/64	0
50186	ZC%DCA	75	34 39/64				34 15/16	35 1/16	0
50187	ZC%DDI	20	29 47/64				33 53/64	33 61/64	0
50188	ZC%DEG	14	29 7/64				32 39/64	32 47/64	0
50189	ZC%DFD	6	28 13/32				31 7/16	31 9/16	0
50190	ZC%DGB	18	27 11/32				30 11/32	30 15/32	0
50191	ZC%DHJ	69	26 15/64				29 15/64	29 3/8	0
50192	ZC%FAC	0							0
50193	ZC%FBA	0					98	98 1/32	0
50194	ZC%FCI	0					99 7/8	99 61/64	0
50195	ZC%FDG	80	99 15/32				99 49/64	99 57/64	0
50196	ZC%FEE	20	97 3/32				97 19/64	97 27/64	0
50197	ZC%FFB	3100	94 3/64				94 37/64	94 11/16	0
50198	ZC%FGJ	12	91 1/64				91 27/32	91 31/32	0
50199	ZC%FHH	6	89 1/64				89 5/32	89 9/32	0
50200	ZC%FJD	50	83 9/32				86 15/32	86 19/32	0
50201	ZC%FKA	20	83 5/32				83 27/32	83 31/32	0
50202	ZC%FLI	45	77 13/16				81 21/64	81 29/64	0
50203	ZC%FMG	48	76 1/2				78 29/32	79 1/32	0
50204	ZC%FNE	8	72 33/64				76 1/2	76 5/8	0
50205	ZC%FPJ	50	71 23/32				74 1/8	74 1/4	0
50206	ZC%FQH	100	68 15/64				71 13/16	71 15/16	0
50207	ZC%FRF	10	65 15/16				69 17/32	69 21/32	0
50208	ZC%FSD	30	68 7/8				67 7/32	67 11/32	0
50209	ZC%FTB	10	63 19/32				65 5/64	65 13/64	0
50210	ZC%FUI	20	58 5/8				62 13/16	62 15/16	0
50211	ZC%FVG	43	59 1/64				60 43/64	60 51/64	0
50212	ZC%FWE	9	56 9/16				58 9/16	58 11/16	0
50213	ZC%FXC	5	55 31/64				56 21/32	56 25/32	0
50214	ZC%FYA	16	53 1/8				54 43/64	54 51/64	0
50215	ZC%FZH	0	52 7/32						0
50216	ZC%GAB	50	46 21/64				50 57/64	51 1/32	0
50217	ZC%GBJ	25	47 31/32				49 3/16	49 5/16	0
50218	ZC%GCH	25	43 29/32				47 1/2	47 5/8	0
50219	ZC%GDF	40	44 5/32				45 7/8	46	0
50220	ZC%GED	25	40 23/64				44 17/64	44 25/64	0
50221	ZC%GFA	30	42 1/64				42 45/64	42 53/64	0
50222	ZC%JTH	14	25 1/2				28 15/64	28 11/32	0
50223	ZC%JUE	25	37 13/32				41 3/16	41 21/64	0
50224	ZC%JVC	6	35 7/32				39 45/64	39 53/64	0
50225	ZC%JWA	5	34 47/64				38 17/64	38 3/8	0
50226	ZC%JXI	5	37 63/64				36 29/32	37 1/32	0
50227	ZC%JYG	30	31 9/32				35 37/64	35 23/32	0
50228	ZC%JZD	30	30 29/64				34 5/16	34 7/16	0
50229	ZC%KAG	4	29 7/8				33 7/32	33 11/32	0
50230	ZC%KBE	100	28 35/64				32 1/64	32 9/64	0
50231	ZC%KCC	12	27 15/64				30 55/64	30 63/64	0
50232	ZC%KDA	30	25 43/64				29 51/64	29 59/64	0
50233	ZC%KEI	20	24 7/8				28 45/64	28 53/64	0
50234	ZC%KFF	12	24 1/8				27 45/64	27 53/64	0
50235	ZC%KGD	165	23 63/64				27 9/64	27 17/64	0
50236	ZC%KHB	30	23 47/64				26 43/64	26 13/16	0
50237	ZC%KJH	30	23 45/64				26 3/16	26 5/16	0
50238	ZC%KKE	130	23 9/64				25 3/4	25 7/8	0
50239	ZC%KLC	60	22 5/8				25 17/64	25 25/64	0
50240	ZC%KMA	9	22 61/64				24 53/64	24 31/32	0
50241	ZC%KNI	101	25 11/16				24 27/64	24 35/64	0
50242	ZC%KPD	110	23 1/4				24 1/16	24 3/16	0
50243	ZC%KQB	30	20 3/4				23 39/64	23 47/64	0
50244	ZC%KRJ	118	21 43/64				23 13/64	23 21/64	0
50245	ZC%KSH	0					22 13/16	22 15/16	0
50246	ZC%KTF	125	21 13/32				22 7/16	22 9/16	0
50247	ZC%KUC	200	21 33/64				22 3/64	22 3/16	0
50248	ZC%KVA	0	21 11/64				21 11/16	21 13/16	1000
50249	ZC%KWI	0					21 5/16	21 29/64	0
50250	ZC%KXG	100	18 49/64				21	21 1/8	0
50251	ZC%KYE	45	18 5/64				20 9/16	20 11/16	0
50252	ZC%KZB	43	18 3/32				20 13/64	20 11/32	1000
50253	ZC%LAF	564	20 9/32				20	20 9/64	0
50254	ZC%LBD	45	17 11/32				19 5/8	19 3/4	0
50255	ZC%LCB	50	17 21/64				19 1/4	19 3/8	0
50256	ZC%LDJ	15	17 3/64				18 31/32	19 3/32	0
50257	ZC%LEH	53	17 13/16				18 21/32	18 25/32	0
50258	ZC%LFE	40	17 19/64				18 7/16	18 41/64	1000
50259	ZC%LGC	0					18 5/64	18 13/64	0
50260	ZC%LHA	46	15 21/64				17 13/16	17 15/16	0
50261	ZC%LJG	46	15 9/32				17 33/64	17 41/64	0
50262	ZC%LKD	0	16 41/64				17 23/64	17 31/64	0
50263	ZC%LLB	0	15 31/64				17 1/32	17 5/32	0
50264	ZC%LMJ	0					16 19/32	16 23/32	0
50265	ZC%LPC	0	15 45/64				16 31/64	16 45/64	0
50266	ZC%LQA	0					16 1/8	16 1/4	0
50267	ZC%LRI	0	14 21/64						0
50268	ZC%LTE	30	13 3/16				15 3/4	15 57/64	0
50269	ZC%LUB	0					15 1/4	15 3/8	0
50270	ZCB	0	57 49/64						0
50271	ZCB%	0					58 17/64	58 29/64	0
50272	ZE%11	25	80	79 1/2	80	79 1/2	79 1/2	80	52
50273	ZRC%23	1	86						0
50274		0							0